Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Ondo US Dollar Yield

Курс NEAR Protocol (NEAR) к Ondo US Dollar Yield (USDY)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - USDY / Обратный расчет: курс Ondo US Dollar Yield к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ondo us dollar yield, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1636

макс: 3.2724

за сутки:

3.1821

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.1821	+0.001
07.11 21:20	3.1811	+0.0037
07.11 21:10	3.1774	+0.0042
07.11 21:03	3.1732	+0.0003
07.11 21:00	3.1729	-0.0059
07.11 20:50	3.1788	+0.0032
07.11 20:40	3.1756	+0.0059
07.11 20:30	3.1697	+0.0023
07.11 20:20	3.1674	+0.0038
07.11 20:10	3.1636	-0.0003
07.11 20:00	3.1639	-0.0028
07.11 19:50	3.1667	-0.0062
07.11 19:40	3.1729	-0.0041
07.11 19:30	3.177	+0.0003
07.11 19:20	3.1767	-0.0058
07.11 19:10	3.1825	-0.0068
07.11 19:03	3.1893	-0.0015
07.11 19:00	3.1908	+0.0118
07.11 18:50	3.179	-0.0171
07.11 18:40	3.1961	-0.0027
07.11 18:30	3.1988	+0.0004
07.11 18:20	3.1984	-0.0048
07.11 18:10	3.2032	-0.0125
07.11 18:00	3.2157	-0.0105
07.11 17:50	3.2262	+0.0074
07.11 17:40	3.2188	+0.0068
07.11 17:30	3.212	-0.0039
07.11 17:20	3.2159	-0.0031
07.11 17:10	3.219	-0.0028
07.11 17:03	3.2218	-0.0016
07.11 17:00	3.2234	-0.0051
07.11 16:50	3.2285	+0.0022
07.11 16:40	3.2263	+0.0171
07.11 16:30	3.2092	+0.0055
07.11 16:20	3.2037	-0.001
07.11 16:10	3.2047	-0.0029
07.11 16:00	3.2076	+0.003
07.11 15:50	3.2046	-0.0064
07.11 15:40	3.211	-0.005
07.11 15:30	3.216	+0.0083
07.11 15:20	3.2077	+0.0079
07.11 15:10	3.1998	-0.0105
07.11 15:03	3.2103	-0.0017
07.11 15:00	3.212	-0.0052
07.11 14:50	3.2172	+0.0021
07.11 14:40	3.2151	+0.0108
07.11 14:30	3.2043	+0.0007
07.11 14:20	3.2036	-0.0037
07.11 14:10	3.2073	+0.0053
07.11 14:00	3.202	+0.0042
07.11 13:50	3.1978	+0.0048
07.11 13:40	3.193	-0.0026
07.11 13:30	3.1956	-0.0189
07.11 13:20	3.2145	-0.0019
07.11 13:10	3.2164	+0.0034
07.11 13:03	3.213	+0.0003
07.11 13:00	3.2127	-0.0057
07.11 12:50	3.2184	-0.0059
07.11 12:40	3.2243	-0.0063
07.11 12:30	3.2306	-0.001
07.11 12:20	3.2316	-0.0081
07.11 12:10	3.2397	-0.0062
07.11 12:00	3.2459	-0.0074
07.11 11:50	3.2533	+0.0033
07.11 11:40	3.25	+0.0057
07.11 11:30	3.2443	-0.0036
07.11 11:20	3.2479	+0.002
07.11 11:10	3.2459	-0.0023
07.11 11:03	3.2482	+0.0007
07.11 11:00	3.2475	-0.004
07.11 10:50	3.2515	+0.0037
07.11 10:40	3.2478	-0.0048
07.11 10:30	3.2526	+0.001
07.11 10:20	3.2516	+0.0097
07.11 10:10	3.2419	-0.0069
07.11 10:00	3.2488	+0.0007
07.11 09:50	3.2481	+0.0047
07.11 09:40	3.2434	+0.0029
07.11 09:30	3.2405	-0.0043
07.11 09:20	3.2448	-0.0001
07.11 09:10	3.2449	+0.0003
07.11 09:03	3.2446	-0.0028
07.11 09:00	3.2474	-0.0019
07.11 08:50	3.2493	-0.0053
07.11 08:40	3.2546	-0.011
07.11 08:30	3.2656	-0.0001
07.11 08:20	3.2657	-0.0036
07.11 08:10	3.2693	+0.0089
07.11 08:00	3.2604	+0.0062
07.11 07:50	3.2542	-0.0013
07.11 07:40	3.2555	+0.0133
07.11 07:30	3.2422	-0.0042
07.11 07:20	3.2464	-0.0018
07.11 07:10	3.2482	-0.0023
07.11 07:03	3.2505	+0.0052
07.11 07:00	3.2453	+0.0135
07.11 06:50	3.2318	-0.0051
07.11 06:40	3.2369	-0.0168
07.11 06:30	3.2537	+0.0018
07.11 06:20	3.2519	-0.0081
07.11 06:10	3.26	+0.0149
07.11 06:00	3.2451	-0.009
07.11 05:50	3.2541	+0.0088
07.11 05:40	3.2453	-0.0144
07.11 05:30	3.2597	-0.0127
07.11 05:20	3.2724	+0.016
07.11 05:10	3.2564	+0.0026
07.11 05:03	3.2538	-0.0023
07.11 05:00	3.2561	+0.0016
07.11 04:50	3.2545	+0.0004
07.11 04:40	3.2541	+0.008
07.11 04:30	3.2461	+0.0027
07.11 04:20	3.2434	-0.0037
07.11 04:10	3.2471	+0.0092
07.11 04:00	3.2379	+0.0095
07.11 03:50	3.2284	+0.0088
07.11 03:40	3.2196	-0.0001
07.11 03:30	3.2197	-0.0008
07.11 03:20	3.2205	+0.0072
07.11 03:10	3.2133	-0.007
07.11 03:03	3.2203	-0.0005
07.11 03:00	3.2208	+0.0019
07.11 02:50	3.2189	-0.0002
07.11 02:40	3.2191	+0.0063
07.11 02:30	3.2128	-0.0032
07.11 02:20	3.216	+0.0082
07.11 02:10	3.2078	-0.0054
07.11 02:00	3.2132	-0.0024
07.11 01:50	3.2156	-0.0043
07.11 01:40	3.2199	-0.005
07.11 01:30	3.2249	-0.0042
07.11 01:20	3.2291	-0.0092
07.11 01:10	3.2383	-0.0058
07.11 01:03	3.2441	+0.0056
07.11 01:00	3.2385	+0.0106
07.11 00:50	3.2279	+0.0113
07.11 00:40	3.2166	-0.0073
07.11 00:30	3.2239	-0.0094
07.11 00:20	3.2333	+0.0098
07.11 00:10	3.2235	+0.011
07.11 00:00	3.2125	-0.0064
06.11 23:50	3.2189	+0.0018
06.11 23:40	3.2171	+0.009
06.11 23:30	3.2081	-0.0194
06.11 23:20	3.2275	-0.0134
06.11 23:10	3.2409	+0.0028
06.11 23:03	3.2381	+0.0097
06.11 23:00	3.2284	+0.0069
06.11 22:50	3.2215	+0.0033
06.11 22:40	3.2182	-0.0211
06.11 22:30	3.2393	-0.0077
06.11 22:20	3.247	-0.0004
06.11 22:10	3.2474	-0.004
06.11 22:00	3.2514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1636

макс: 3.9181

за неделю:

3.1821

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.1821	-0.0059
07.11 20:50	3.1788	-0.0028
07.11 19:50	3.1667	+0.0118
07.11 18:50	3.179	-0.0105
07.11 17:50	3.2262	-0.0051
07.11 16:50	3.2285	+0.003
07.11 15:50	3.2046	-0.0052
07.11 14:50	3.2172	+0.0042
07.11 13:50	3.1978	-0.0057
07.11 12:50	3.2184	-0.0074
07.11 11:50	3.2533	-0.004
07.11 10:50	3.2515	+0.0007
07.11 09:50	3.2481	-0.0019
07.11 08:50	3.2493	+0.0062
07.11 07:50	3.2542	+0.0135
07.11 06:50	3.2318	-0.009
07.11 05:50	3.2541	+0.0016
07.11 04:50	3.2545	+0.0095
07.11 03:50	3.2284	+0.0019
07.11 02:50	3.2189	-0.0024
07.11 01:50	3.2156	+0.0106
07.11 00:50	3.2279	-0.0064
06.11 23:50	3.2189	+0.0069
06.11 22:50	3.2215	+0.0039
06.11 21:50	3.2475	+0.0091
06.11 20:50	3.2213	+0.0199
06.11 19:50	3.2544	-0.0197
06.11 18:50	3.2478	-0.0379
06.11 17:50	3.303	+0.0097
06.11 16:50	3.2161	-0.013
06.11 15:50	3.2382	-0.0094
06.11 14:50	3.2464	+0.002
06.11 13:50	3.2478	-0.0075
06.11 12:50	3.2366	-0.0074
06.11 11:50	3.2393	+0.007
06.11 10:50	3.1971	-0.0094
06.11 09:50	3.2033	-0.0071
06.11 08:50	3.2015	-0.0151
06.11 07:50	3.1989	-0.0027
06.11 06:50	3.1977	-0.0083
06.11 05:50	3.2378	+0.0047
06.11 04:50	3.2302	+0.0118
06.11 03:50	3.2573	-0.0088
06.11 02:50	3.1818	-0.0028
06.11 01:50	3.1905	-0.0102
06.11 00:50	3.2262	-0.0136
05.11 23:50	3.2248	+0.0016
05.11 22:50	3.2144	-0.0064
05.11 21:50	3.2039	-0.0239
05.11 20:50	3.2291	-0.0215
05.11 19:50	3.2638	-0.0207
05.11 18:50	3.2375	-0.0292
05.11 17:50	3.3792	-0.0005
05.11 16:50	3.4325	-0.0015
05.11 15:50	3.4202	-0.0005
05.11 14:50	3.485	-0.0025
05.11 13:50	3.4852	+0.0054
05.11 12:50	3.4906	+0.0071
05.11 11:50	3.4961	-0.0141
05.11 10:50	3.4976	+0.0103
05.11 09:30	3.495	-0.0035
05.11 08:50	3.4789	+0.0015
05.11 07:50	3.5142	+0.0013
05.11 06:50	3.5124	-0.0142
05.11 05:50	3.5238	+0.0212
05.11 04:50	3.4908	-0.019
05.11 03:50	3.4933	-0.0176
05.11 02:50	3.4948	-0.0069
05.11 01:50	3.5414	+0.0054
05.11 00:50	3.4797	-0.0014
04.11 23:50	3.4833	-0.0124
04.11 22:50	3.4774	-0.0195
04.11 21:50	3.5131	-0.01
04.11 20:50	3.5787	-0.0126
04.11 19:50	3.5935	-0.0218
04.11 18:50	3.6092	-0.0263
04.11 17:50	3.6246	-0.0055
04.11 16:50	3.4859	-0.0188
04.11 15:50	3.489	-0.0187
04.11 14:50	3.5705	+0.0008
04.11 13:50	3.5511	+0.018
04.11 12:50	3.5173	-0.0055
04.11 11:50	3.5264	-0.007
04.11 10:50	3.4878	-0.0029
04.11 09:50	3.4248	+0.0048
04.11 08:50	3.3809	+0.0309
04.11 07:50	3.2924	+0.0151
04.11 06:50	3.2348	+0.0005
04.11 05:50	3.241	+0.0075
04.11 04:50	3.2708	-0.0038
04.11 03:50	3.3245	-0.0116
04.11 02:50	3.3557	+0.0081
04.11 01:50	3.3385	+0.0032
04.11 00:50	3.3654	-0.0051
03.11 23:50	3.3366	-0.0027
03.11 22:50	3.3141	-0.0095
03.11 21:50	3.3254	+0.0029
03.11 20:50	3.3172	+0.0207
03.11 19:50	3.3055	-0.0022
03.11 18:50	3.3513	-0.0064
03.11 17:50	3.3601	-0.0098
03.11 16:50	3.3782	-0.0017
03.11 15:50	3.3932	+0.0005
03.11 14:50	3.3547	-0.0009
03.11 13:50	3.3217	+0.0058
03.11 12:50	3.3199	+0.0227
03.11 11:50	3.2605	-0.0024
03.11 10:50	3.2945	+0.0094
03.11 09:50	3.2604	-0.0077
03.11 08:50	3.2904	-0.0124
03.11 07:50	3.3372	+0.0091
03.11 06:50	3.3147	-0.0118
03.11 05:50	3.3104	-0.0124
03.11 04:50	3.3439	-0.0152
03.11 03:50	3.3694	-0.0016
03.11 02:50	3.3563	-0.0035
03.11 01:50	3.3615	+0.0022
03.11 00:50	3.3897	-0.0203
02.11 23:50	3.3762	+0.021
02.11 22:50	3.3416	+0.0058
02.11 21:50	3.3641	+0.0112
02.11 20:50	3.3976	-0.0039
02.11 19:50	3.4585	-0.0239
02.11 18:50	3.5124	-0.0165
02.11 17:50	3.5453	-0.0061
02.11 16:50	3.5629	-0.0054
02.11 15:50	3.5608	-0.0015
02.11 14:50	3.587	+0.0091
02.11 13:50	3.5696	-0.0073
02.11 12:50	3.5924	+0.0042
02.11 11:50	3.5867	+0.0197
02.11 10:50	3.5431	-0.0323
02.11 09:50	3.5984	-0.0151
02.11 08:50	3.7058	-0.0058
02.11 07:50	3.7118	-0.0076
02.11 06:50	3.7433	-0.0049
02.11 05:50	3.7163	-0.0165
02.11 04:50	3.755	-0.0125
02.11 03:50	3.7033	+0.0077
02.11 02:50	3.7164	+0.0128
02.11 01:50	3.6876	-0.0092
02.11 00:50	3.7389	+0.0033
01.11 23:50	3.7148	+0.0082
01.11 22:50	3.6918	-0.0125
01.11 21:50	3.7169	-0.002
01.11 20:50	3.741	+0.0081
01.11 19:50	3.7441	-0.0102
01.11 18:50	3.7703	+0.0018
01.11 17:50	3.7985	-0.009
01.11 16:50	3.8175	+0.0023
01.11 15:50	3.8025	-0.0052
01.11 14:50	3.8091	-0.0145
01.11 13:50	3.8181	+0.0098
01.11 12:50	3.808	+0.0004
01.11 11:50	3.8128	+0.0045
01.11 10:50	3.7862	+0.0062
01.11 09:50	3.801	+0.0035
01.11 08:50	3.7968	+0.0046
01.11 07:50	3.8181	+0.0036
01.11 06:50	3.828	+0.0022
01.11 05:50	3.8438	-0.0013
01.11 04:50	3.8811	-0.0004
01.11 03:50	3.8427	-0.003
01.11 02:50	3.8498	-0.009
01.11 01:50	3.849	-0.0065
01.11 00:50	3.8621	+0.0004
31.10 23:50	3.8401	-0.0046
31.10 22:50	3.8685	-0.006
31.10 21:50	3.9181

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.1636

макс: 4.9083

за месяц:

3.1821

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.2272	-0.1624
05.11.2026	3.3896	-0.0707
04.11.2026	3.4603	+0.1314
03.11.2026	3.3289	-0.2192
02.11.2026	3.5481	-0.237
01.11.2026	3.7851	-0.0281
31.10.2026	3.8132	+0.1206
30.10.2026	3.6926	-0.1436
29.10.2026	3.8362	-0.226
28.10.2026	4.0622	+0.1298
27.10.2026	3.9324	+0.0131
26.10.2026	3.9193	+0.0122
25.10.2026	3.9071	-0.0158
24.10.2026	3.9229	-0.3164
23.10.2026	4.2393	-0.1033
22.10.2026	4.3426	-0.1658
21.10.2026	4.5084	+0.3119
20.10.2026	4.1965	-0.1397
19.10.2026	4.3362	+0.0985
18.10.2026	4.2377	-0.1289
17.10.2026	4.3666	-0.1329
16.10.2026	4.4995	+0.2519
15.10.2026	4.2476	-0.0915
14.10.2026	4.3391	-0.109
13.10.2026	4.4481	-0.4602
12.10.2026	4.9083	+0.1802
11.10.2026	4.7281	+0.174
10.10.2026	4.5541	+0.3993
09.10.2026	4.1548	-0.2088
08.10.2026	4.3636	-0.0917
07.10.2026	4.4553

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.3911

макс: 4.9083

за квартал:

3.1821

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.2272	-0.1624
05.11.2026	3.3896	-0.0707
04.11.2026	3.4603	+0.1314
03.11.2026	3.3289	-0.2192
02.11.2026	3.5481	-0.237
01.11.2026	3.7851	-0.0281
31.10.2026	3.8132	+0.1206
30.10.2026	3.6926	-0.1436
29.10.2026	3.8362	-0.226
28.10.2026	4.0622	+0.1298
27.10.2026	3.9324	+0.0131
26.10.2026	3.9193	+0.0122
25.10.2026	3.9071	-0.0158
24.10.2026	3.9229	-0.3164
23.10.2026	4.2393	-0.1033
22.10.2026	4.3426	-0.1658
21.10.2026	4.5084	+0.3119
20.10.2026	4.1965	-0.1397
19.10.2026	4.3362	+0.0985
18.10.2026	4.2377	-0.1289
17.10.2026	4.3666	-0.1329
16.10.2026	4.4995	+0.2519
15.10.2026	4.2476	-0.0915
14.10.2026	4.3391	-0.109
13.10.2026	4.4481	-0.4602
12.10.2026	4.9083	+0.1802
11.10.2026	4.7281	+0.174
10.10.2026	4.5541	+0.3993
09.10.2026	4.1548	-0.2088
08.10.2026	4.3636	-0.0917
07.10.2026	4.4553	-0.0594
06.10.2026	4.5147	+0.1211
05.10.2026	4.3936	+0.1487
04.10.2026	4.2449	+0.155
03.10.2026	4.0899	-0.1298
02.10.2026	4.2197	-0.2173
01.10.2026	4.437	-0.0788
30.09.2026	4.5158	+0.3035
29.09.2026	4.2123	-0.1967
28.09.2026	4.409	-0.1856
27.09.2026	4.5946	+0.3757
25.09.2026	4.2189	+0.3356
24.09.2026	3.8833	+0.0021
23.09.2026	3.8812	+0.039
22.09.2026	3.8422	+0.1856
21.09.2026	3.6566	+0.3858
20.09.2026	3.2708	+0.0843
19.09.2026	3.1865	+0.0887
18.09.2026	3.0978	+0.6222
17.09.2026	2.4756	+0.3504
16.09.2026	2.1252	+0.0429
15.09.2026	2.0823	-0.0398
14.09.2026	2.1221	+0.0905
13.09.2026	2.0316	-0.0335
12.09.2026	2.0651	-0.1168
11.09.2026	2.1819	+0.0317
10.09.2026	2.1502	-0.0057
09.09.2026	2.1559	+0.1302
08.09.2026	2.0257	-0.0305
07.09.2026	2.0562	+0.0136
06.09.2026	2.0426	+0.1057
05.09.2026	1.9369	+0.19
04.09.2026	1.7469	+0.0654
03.09.2026	1.6815	+0.0565
02.09.2026	1.625	-0.0762
01.09.2026	1.7012	+0.0789
31.08.2026	1.6223	-0.0238
30.08.2026	1.6461	+0.0506
29.08.2026	1.5955	-0.0303
28.08.2026	1.6258	-0.0375
27.08.2026	1.6633	+0.0392
26.08.2026	1.6241	-0.0113
25.08.2026	1.6354	-0.0519
23.08.2026	1.6873	-0.0159
22.08.2026	1.7032	+0.0628
21.08.2026	1.6404	+0.1185
20.08.2026	1.5219	+0.0852
19.08.2026	1.4367	+0.0166
18.08.2026	1.4201	-0.0064
17.08.2026	1.4265	+0.0153
16.08.2026	1.4112	-0.0236
15.08.2026	1.4348	+0.0274
14.08.2026	1.4074	-0.0363
13.08.2026	1.4437	+0.0047
12.08.2026	1.439	+0.0479
11.08.2026	1.3911	-0.0365
10.08.2026	1.4276	+0.0054
09.08.2026	1.4222	+0.0093
08.08.2026	1.4129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот