Курсы криптовалют к NEAR Protocol

Биткоин 67286.78
Эфириум 3751.52
Tether 0.99907
Binance Coin 593.52
Lido Staked ETH 3749.3
USD Coin 1.0001
Рипл 0.52355
Dogecoin 0.16519
SHIBA INU 2.747E-5
Cardano 0.45298
Tokamak Network 6.4644
Avalanche 36.3927
Lido wstETH 4389.51
WETH 3755.54
ChainLink 18.5281
Wrapped Bitcoin 67356.26
Polkadot 7.1811
TRON 0.11221
Wrapped TRON 0.11216
Bitcoin Cash 466.28

Все криптовалюты » NEAR Protocol, Ondo US Dollar Yield »

Курс NEAR Protocol к Ondo US Dollar Yield

Обновлено: 29.05.2024 23:00:01 NEAR Protocol


	=
Калькулятор NEAR - USDY / Обратный расчет: курс Ondo US Dollar Yield к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ondo us dollar yield, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2693

макс: 7.5227

за сутки:

7.3322

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.05 23:00	7.3322	-0.0186
29.05 22:50	7.3508	-0.0153
29.05 22:40	7.3661	+0.0042
29.05 22:30	7.3619	+0.0019
29.05 22:20	7.36	-0.0044
29.05 22:10	7.3644	+0.0036
29.05 22:03	7.3608	+0.0006
29.05 22:00	7.3602	-0.0275
29.05 21:50	7.3877	-0.0022
29.05 21:40	7.3899	-0.0043
29.05 21:30	7.3942	-0.0126
29.05 21:20	7.4068	-0.0198
29.05 21:10	7.4266	-0.0013
29.05 21:00	7.4279	+0.0137
29.05 20:50	7.4142	-0.0266
29.05 20:40	7.4408	+0.0409
29.05 20:30	7.3999	+0.0145
29.05 20:20	7.3854	-0.0148
29.05 20:10	7.4002	-0.0091
29.05 20:03	7.4093	+0.0042
29.05 20:00	7.4051	+0.0151
29.05 19:50	7.39	+0.0084
29.05 19:40	7.3816	+0.0389
29.05 19:30	7.3427	+0.061
29.05 19:20	7.2817	+0.0124
29.05 19:10	7.2693	-0.0377
29.05 19:00	7.307	-0.0315
29.05 18:50	7.3385	+0.0073
29.05 18:40	7.3312	-0.0372
29.05 18:30	7.3684	+0.0263
29.05 18:20	7.3421	+0.0048
29.05 18:10	7.3373	+0.0093
29.05 18:03	7.328	-0.0016
29.05 18:00	7.3296	-0.0047
29.05 17:50	7.3343	-0.0004
29.05 17:40	7.3347	-0.0146
29.05 17:30	7.3493	-0.0144
29.05 17:20	7.3637	+0.0024
29.05 17:10	7.3613	-0.0012
29.05 17:00	7.3625	-0.0038
29.05 16:50	7.3663	-0.0004
29.05 16:40	7.3667	-0.0128
29.05 16:30	7.3795	-0.0388
29.05 16:20	7.4183	+0.0117
29.05 16:10	7.4066	+0.0116
29.05 16:03	7.395	-0.0057
29.05 16:00	7.4007	+0.0315
29.05 15:50	7.3692	-0.0007
29.05 15:40	7.3699	-0.0228
29.05 15:30	7.3927	-0.0344
29.05 15:20	7.4271	+0.0084
29.05 15:10	7.4187	+0.0099
29.05 15:00	7.4088	-0.0447
29.05 14:50	7.4535	-0.007
29.05 14:40	7.4605	-0.0178
29.05 14:30	7.4783	+0.0045
29.05 14:20	7.4738	+0.0046
29.05 14:10	7.4692	+0.006
29.05 14:03	7.4632	+0.0009
29.05 14:00	7.4623	+0.0054
29.05 13:50	7.4569	+0.0037
29.05 13:40	7.4532	-0.0071
29.05 13:30	7.4603	+0.004
29.05 13:20	7.4563	+0.022
29.05 13:00	7.4343	-0.0271
29.05 12:50	7.4614	+0.0382
29.05 12:40	7.4232	-0.0009
29.05 12:30	7.4241	-0.0234
29.05 12:20	7.4475	-0.0233
29.05 12:10	7.4708	+0.0322
29.05 12:03	7.4386	-0.0036
29.05 12:00	7.4422	+0.0103
29.05 11:50	7.4319	+0.017
29.05 11:40	7.4149	+0.0063
29.05 11:30	7.4086	+0.0573
29.05 11:20	7.3513	-0.0257
29.05 11:10	7.377	-0.076
29.05 11:00	7.453	+0.0042
29.05 10:50	7.4488	-0.0027
29.05 10:40	7.4515	-0.0027
29.05 10:30	7.4542	-0.0253
29.05 10:20	7.4795	-0.0218
29.05 10:10	7.5013	-0.005
29.05 10:03	7.5063	-0.0011
29.05 10:00	7.5074	-0.011
29.05 09:50	7.5184	+0.0011
29.05 09:40	7.5173	-0.0054
29.05 09:30	7.5227	+0.0149
29.05 09:20	7.5078	-0.0024
29.05 09:10	7.5102	+0.0278
29.05 09:00	7.4824	-0.0115
29.05 08:50	7.4939	-0.0128
29.05 08:40	7.5067	+0.0176
29.05 08:30	7.4891	+0.007
29.05 08:20	7.4821	-0.0131
29.05 08:10	7.4952	-0.0169
29.05 08:03	7.5121	+0.0032
29.05 08:00	7.5089	-0.0035
29.05 07:50	7.5124	-0.0084
29.05 07:40	7.5208	+0.0061
29.05 07:30	7.5147	+0.0131
29.05 07:20	7.5016	+0.014
29.05 07:10	7.4876	+0.0164
29.05 07:00	7.4712	+0.0128
29.05 06:50	7.4584	+0.0202
29.05 06:40	7.4382	+0.0085
29.05 06:30	7.4297	-0.0332
29.05 06:20	7.4629	+0.0125
29.05 06:10	7.4504	-0.0055
29.05 06:03	7.4559	-0.0004
29.05 06:00	7.4563	+0.0443
29.05 05:50	7.412	+0.0086
29.05 05:40	7.4034	+0.0314
29.05 05:30	7.372	+0.0018
29.05 05:20	7.3702	+0.0084
29.05 05:10	7.3618	-0.0077
29.05 05:00	7.3695	-0.0227
29.05 04:50	7.3922	+0.046
29.05 04:40	7.3462	-0.0042
29.05 04:30	7.3504	-0.0082
29.05 04:20	7.3586	-0.0228
29.05 04:10	7.3814	+0.0229
29.05 04:03	7.3585	-0.0031
29.05 04:00	7.3616	-0.0272
29.05 03:50	7.3888	+0.0031
29.05 03:40	7.3857	-0.0016
29.05 03:30	7.3873	-0.0134
29.05 03:20	7.4007	-0.0069
29.05 03:10	7.4076	-0.0127
29.05 03:00	7.4203	-0.0088
29.05 02:50	7.4291	+0.0144
29.05 02:40	7.4147	+0.0294
29.05 02:30	7.3853	+0.0066
29.05 02:20	7.3787	+0.0057
29.05 02:10	7.373	-0.0216
29.05 02:03	7.3946	-0.0006
29.05 02:00	7.3952	-0.0072
29.05 01:50	7.4024	+0.0003
29.05 01:40	7.4021	+0.0011
29.05 01:30	7.401	-0.0059
29.05 01:20	7.4069	-0.0048
29.05 01:10	7.4117	+0.0183
29.05 01:00	7.3934	+0.002
29.05 00:50	7.3914	+0.0006
29.05 00:40	7.3908	-0.0039
29.05 00:30	7.3947	-0.0229
29.05 00:20	7.4176	+0.0189
29.05 00:10	7.3987	-0.0068
29.05 00:03	7.4055	-0.0013
29.05 00:00	7.4068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2693

макс: 8.0021

за неделю:

7.3322

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.05 23:00	7.3322	-0.0186
29.05 22:50	7.3508	-0.0275
29.05 21:50	7.3877	+0.0137
29.05 20:50	7.4142	+0.0151
29.05 19:50	7.39	-0.0315
29.05 18:50	7.3385	-0.0047
29.05 17:50	7.3343	-0.0038
29.05 16:50	7.3663	+0.0315
29.05 15:50	7.3692	-0.0447
29.05 14:50	7.4535	+0.0054
29.05 13:50	7.4569	-0.0271
29.05 12:50	7.4614	+0.0103
29.05 11:50	7.4319	+0.0042
29.05 10:50	7.4488	-0.011
29.05 09:50	7.5184	-0.0115
29.05 08:50	7.4939	-0.0035
29.05 07:50	7.5124	+0.0128
29.05 06:50	7.4584	+0.0443
29.05 05:50	7.412	-0.0227
29.05 04:50	7.3922	-0.0272
29.05 03:50	7.3888	-0.0088
29.05 02:50	7.4291	-0.0072
29.05 01:50	7.4024	+0.002
29.05 00:50	7.3914	+0.0099
28.05 23:50	7.3969	+0.0206
28.05 22:50	7.4038	+0.0112
28.05 21:50	7.287	-0.0159
28.05 20:50	7.3654	+0.0003
28.05 19:50	7.2857	+0.0502
28.05 18:50	7.2936	+0.0084
28.05 17:50	7.3587	-0.0227
28.05 16:50	7.4027	-0.0532
28.05 15:50	7.5513	+0.0011
28.05 14:50	7.6054	+0.0149
28.05 13:50	7.5798	-0.0236
28.05 12:50	7.6356	+0.084
28.05 11:50	7.4628	-0.0186
28.05 10:50	7.4576	-0.0055
28.05 09:50	7.4805	+0.0107
28.05 08:50	7.3823	-0.0087
28.05 07:50	7.3726	+0.0534
28.05 06:50	7.4322	+0.0519
28.05 05:50	7.4819	-0.0412
28.05 04:50	7.5048	+0.0135
28.05 03:50	7.5185	+0.0243
28.05 02:50	7.5064	+0.0062
28.05 01:50	7.537	+0.026
28.05 00:50	7.5592	-0.0188
27.05 23:50	7.538	-0.0841
27.05 22:50	7.5422	-0.024
27.05 21:50	7.5739	+0.0021
27.05 20:50	7.616	+0.0321
27.05 19:50	7.6027	-0.0029
27.05 18:50	7.6567	+0.0176
27.05 17:50	7.5086	+0.0341
27.05 16:50	7.5195	+0.0025
27.05 15:50	7.4256	+0.0271
27.05 14:50	7.4314	+0.0296
27.05 13:50	7.4311	+0.0095
27.05 12:50	7.4722	-0.0055
27.05 11:50	7.5426	+0.007
27.05 10:50	7.5444	-0.0059
27.05 09:50	7.5553	+0.0139
27.05 08:50	7.5752	-0.0059
27.05 07:50	7.5725	+0.0045
27.05 06:50	7.5921	-0.0007
27.05 05:50	7.5977	-0.0213
27.05 04:50	7.6663	-0.0137
27.05 03:50	7.5988	-0.0145
27.05 02:50	7.5325	-0.0084
27.05 01:50	7.5705	+0.0275
27.05 00:50	7.5177	-0.0097
26.05 23:50	7.5591	-0.0142
26.05 22:50	7.6292	+0.0002
26.05 21:50	7.6234	-0.0049
26.05 20:50	7.6202	-0.0109
26.05 19:50	7.6591	+0.0133
26.05 18:50	7.6081	+0.0165
26.05 17:50	7.7018	+0.0245
26.05 16:50	7.6734	-0.002
26.05 15:50	7.7231	-0.0083
26.05 14:50	7.7121	-0.0118
26.05 13:50	7.759	+0.0025
26.05 12:50	7.7284	-0.0253
26.05 11:50	7.8356	-0.0054
26.05 10:50	7.8254	-0.0146
26.05 09:50	7.7894	-0.0036
26.05 08:50	7.8261	+0.0144
26.05 07:50	7.8316	+0.0015
26.05 06:50	7.874	-0.0153
26.05 05:50	7.9311	+0.0112
26.05 04:50	8.0021	+0.0106
26.05 03:50	7.9776	+0.034
26.05 02:50	7.9042	-0.0135
26.05 01:50	7.8827	+0.0245
26.05 00:50	7.8718	+0.0309
25.05 23:50	7.8075	-0.0283
25.05 22:50	7.8773	+0.0352
25.05 21:50	7.7958	+0.0111
25.05 20:50	7.745	-0.0054
25.05 19:50	7.7199	+0.0104
25.05 18:50	7.763	+0.032
25.05 17:50	7.7308	-0.0148
25.05 16:50	7.7588	+0.0463
25.05 15:50	7.7279	-0.037
25.05 14:50	7.7446	+0.0316
25.05 13:50	7.6534	-0.0093
25.05 12:50	7.6825	+0.0121
25.05 11:50	7.6564	+0.0034
25.05 10:50	7.6304	-0.0158
25.05 09:50	7.6345	+0.0017
25.05 08:50	7.6603	+0.0173
25.05 07:50	7.6759	+0.006
25.05 06:50	7.6017	+0.0088
25.05 05:50	7.6205	+0.0051
25.05 04:50	7.6415	-0.0254
25.05 03:50	7.593	-0.0101
25.05 02:50	7.6133	+0.0034
25.05 01:50	7.5991	-0.0076
25.05 00:50	7.6631	+0.0174
24.05 23:50	7.6617	+0.0309
24.05 22:50	7.6102	+0.0053
24.05 21:50	7.6446	+0.0479
24.05 20:50	7.5465	-0.022
24.05 19:50	7.5227	+0.015
24.05 18:50	7.5522	+0.0756
24.05 17:50	7.4711	-0.0646
24.05 16:50	7.4022	+0.0101
24.05 15:50	7.4067	+0.05
24.05 14:50	7.3289	-0.0444
24.05 13:50	7.364	+0.0132
24.05 12:50	7.3424	+0.0077
24.05 11:50	7.3904	+0.0288
24.05 10:50	7.4087	+0.0102
24.05 09:50	7.3752	+0.0166
24.05 08:50	7.4323	-0.0147
24.05 07:50	7.6142	-0.0088
24.05 06:50	7.5583	+0.0597
24.05 05:50	7.4729	-0.0303
24.05 04:50	7.554	+0.008
24.05 03:50	7.4815	-0.0085
24.05 02:50	7.4028	+0.0005
24.05 01:50	7.3578	-0.0418
24.05 00:50	7.5099	+0.0016
23.05 23:50	7.332	-0.0491
23.05 22:50	7.4467	+0.025
23.05 21:50	7.3805	-0.0134
23.05 20:50	7.4161	-0.0111
23.05 19:50	7.4237	-0.0017
23.05 18:50	7.3451	-0.0298
23.05 17:50	7.2694	-0.1191
23.05 16:50	7.426	-0.0955
23.05 15:50	7.576	+0.028
23.05 14:50	7.6288	-0.0421
23.05 13:50	7.6487	-0.0048
23.05 12:50	7.6446	+0.0025
23.05 11:50	7.707	-0.0029
23.05 10:50	7.7671	-0.017
23.05 09:50	7.8264	-0.018
23.05 08:50	7.8138	-0.0288
23.05 07:50	7.8091	+0.0579
23.05 06:50	7.7052	+0.0087
23.05 05:50	7.6926	+0.0109
23.05 04:50	7.6358	-0.04
23.05 03:50	7.6818	+0.0107
23.05 02:50	7.6767	-0.0501
23.05 01:50	7.7436	+0.088
23.05 00:50	7.7341	+0.0457
22.05 23:50	7.6914

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.8389

макс: 8.0021

за месяц:

7.3322

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	7.4361	-0.1094
27.05.2024	7.5455	-0.176
26.05.2024	7.7215	-0.0158
25.05.2024	7.7373	+0.2335
24.05.2024	7.5038	-0.0466
23.05.2024	7.5504	-0.0722
22.05.2024	7.6226	-0.0804
21.05.2024	7.703	-0.0011
20.05.2024	7.7041	+0.133
19.05.2024	7.5711	-0.0939
18.05.2024	7.665	-0.1602
17.05.2024	7.8252	+0.0222
16.05.2024	7.803	+0.609
15.05.2024	7.194	+0.3287
14.05.2024	6.8653	+0.0345
13.05.2024	6.8308	+0.1071
12.05.2024	6.7237	-0.1758
11.05.2024	6.8995	-0.2508
10.05.2024	7.1503	+0.1967
09.05.2024	6.9536	+0.1257
08.05.2024	6.8279	-0.3721
07.05.2024	7.2	+0.0853
06.05.2024	7.1147	+0.2094
05.05.2024	6.9053	+0.2613
04.05.2024	6.644	+0.3401
03.05.2024	6.3039	+0.465
02.05.2024	5.8389	-0.0135
01.05.2024	5.8524	-0.3111
30.04.2024	6.1635	-0.4446
29.04.2024	6.6081	-0.3982
28.04.2024	7.0063

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	7.4361	-0.1094
27.05.2024	7.5455	-0.176
26.05.2024	7.7215	-0.0158
25.05.2024	7.7373	+0.2335
24.05.2024	7.5038	-0.0466
23.05.2024	7.5504	-0.0722
22.05.2024	7.6226	-0.0804
21.05.2024	7.703	-0.0011
20.05.2024	7.7041	+0.133
19.05.2024	7.5711	-0.0939
18.05.2024	7.665	-0.1602
17.05.2024	7.8252	+0.0222
16.05.2024	7.803	+0.609
15.05.2024	7.194	+0.3287
14.05.2024	6.8653	+0.0345
13.05.2024	6.8308	+0.1071
12.05.2024	6.7237	-0.1758
11.05.2024	6.8995	-0.2508
10.05.2024	7.1503	+0.1967
09.05.2024	6.9536	+0.1257
08.05.2024	6.8279	-0.3721
07.05.2024	7.2	+0.0853
06.05.2024	7.1147	+0.2094
05.05.2024	6.9053	+0.2613
04.05.2024	6.644	+0.3401
03.05.2024	6.3039	+0.465
02.05.2024	5.8389	-0.0135
01.05.2024	5.8524	-0.3111
30.04.2024	6.1635	-0.4446
29.04.2024	6.6081	-0.3982
28.04.2024	7.0063	+0.113
27.04.2024	6.8933	-0.0212
26.04.2024	6.9145	+0.2446
25.04.2024	6.6699	-0.0842
24.04.2024	6.7541	-0.0537
23.04.2024	6.8078	+0.1403
22.04.2024	6.6675	+6.6675
21.04.2024	0	+6.6675
20.04.2024	5.6699	+0.2409
19.04.2024	5.429	+0.0006
18.04.2024	5.4284	+0.1835
17.04.2024	5.2449	+0.1857
16.04.2024	5.0592	-0.2248
15.04.2024	5.284	+0.0442
14.04.2024	5.2398	-0.0728
13.04.2024	5.3126	-0.9302
12.04.2024	6.2428	-0.4993
11.04.2024	6.7421	+0.0243
10.04.2024	6.7178	-0.4395
09.04.2024	7.1573	+0.0998
08.04.2024	7.0575	+0.3176
07.04.2024	6.7399	-0.0804
06.04.2024	6.8203	+0.0902
05.04.2024	6.7301	+0.21
04.04.2024	6.5201	+0.0852
03.04.2024	6.4349	+0.3206
02.04.2024	6.1143	-0.5264
01.04.2024	6.6407	-0.3244
31.03.2024	6.9651	+0.0732
30.03.2024	6.8919	+0.0771
29.03.2024	6.8148	-0.2294
28.03.2024	7.0442	-0.1043
27.03.2024	7.1485	-0.4112
26.03.2024	7.5597	+0.3966
25.03.2024	7.1631	+0.7367
24.03.2024	6.4264	-0.0317
23.03.2024	6.4581	+0.1802
22.03.2024	6.2779	-0.1569
21.03.2024	6.4348	+0.1151
20.03.2024	6.3197	-0.1514
19.03.2024	6.4711	-0.8635
18.03.2024	7.3346	-0.1142
17.03.2024	7.4488	+0.4184
16.03.2024	7.0304	-0.4093
15.03.2024	7.4397	-0.3651
14.03.2024	7.8048	+0.081
13.03.2024	7.7238	+0.6472
12.03.2024	7.0766	+0.486
11.03.2024	6.5906	+0.7706
10.03.2024	5.82	-0.0762
09.03.2024	5.8962	+0.5972
08.03.2024	5.299	-0.1623
07.03.2024	5.4613	+0.8153
06.03.2024	4.646	+0.4963
05.03.2024	4.1497	-0.1842
04.03.2024	4.3339	+0.125
03.03.2024	4.2089	+0.1537
02.03.2024	4.0552	+0.1851
01.03.2024	3.8701	+0.0367
29.02.2024	3.8334	+0.0302
28.02.2024	3.8032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот