Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Ondo US Dollar Yield

Курс NEAR Protocol (NEAR) к Ondo US Dollar Yield (USDY)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDY / Обратный расчет: курс Ondo US Dollar Yield к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ondo us dollar yield, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.724

макс: 4.0443

за сутки:

3.8931

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.8931	-0.0139
23.09 08:40	3.907	-0.0521
23.09 08:30	3.9591	+0.0557
23.09 08:20	3.9034	+0.0663
23.09 08:10	3.8371	+0.0266
23.09 08:00	3.8105	+0.0262
23.09 07:50	3.7843	+0.0008
23.09 07:40	3.7835	-0.046
23.09 07:30	3.8295	+0.0192
23.09 07:20	3.8103	-0.006
23.09 07:10	3.8163	-0.0143
23.09 07:03	3.8306	-0.0158
23.09 07:00	3.8464	-0.0113
23.09 06:50	3.8577	+0.0434
23.09 06:40	3.8143	+0.0178
23.09 06:30	3.7965	+0.0097
23.09 06:20	3.7868	+0.0029
23.09 06:10	3.7839	+0.0107
23.09 06:00	3.7732	+0.0266
23.09 05:50	3.7466	-0.0434
23.09 05:40	3.79	+0.0204
23.09 05:30	3.7696	-0.0082
23.09 05:20	3.7778	+0.0027
23.09 05:10	3.7751	+0.001
23.09 05:03	3.7741	-0.0025
23.09 05:00	3.7766	-0.0001
23.09 04:50	3.7767	-0.0245
23.09 04:40	3.8012	+0.0019
23.09 04:30	3.7993	-0.0264
23.09 04:20	3.8257	-0.0073
23.09 04:10	3.833	+0.0101
23.09 04:00	3.8229	-0.0156
23.09 03:50	3.8385	+0.0154
23.09 03:40	3.8231	-0.0112
23.09 03:30	3.8343	-0.0137
23.09 03:20	3.848	-0.0026
23.09 03:10	3.8506	+0.0054
23.09 03:03	3.8452	+0.0076
23.09 03:00	3.8376	-0.0055
23.09 02:50	3.8431	+0.0108
23.09 02:40	3.8323	-0.0436
23.09 02:30	3.8759	-0.0068
23.09 02:20	3.8827	+0.017
23.09 02:10	3.8657	+0.0266
23.09 02:00	3.8391	+0.0254
23.09 01:50	3.8137	+0.0158
23.09 01:40	3.7979	+0.0042
23.09 01:30	3.7937	+0.0027
23.09 01:20	3.791	+0.0107
23.09 01:10	3.7803	-0.0126
23.09 01:03	3.7929	+0.0141
23.09 01:00	3.7788	+0.0169
23.09 00:50	3.7619	+0.0113
23.09 00:40	3.7506	-0.0076
23.09 00:30	3.7582	+0.0075
23.09 00:20	3.7507	+0.0033
23.09 00:10	3.7474	+0.0058
23.09 00:00	3.7416	+0.003
22.09 23:50	3.7386	-0.0023
22.09 23:40	3.7409	+0.0125
22.09 23:30	3.7284	+0.0044
22.09 23:20	3.724	-0.0427
22.09 23:10	3.7667	-0.0258
22.09 23:03	3.7925	+0.0013
22.09 23:00	3.7912	-0.0055
22.09 22:50	3.7967	-0.0306
22.09 22:40	3.8273	+0.0129
22.09 22:30	3.8144	+0.0053
22.09 22:20	3.8091	+0.0228
22.09 22:10	3.7863	+0.0067
22.09 22:00	3.7796	-0.0152
22.09 21:50	3.7948	+0.0086
22.09 21:40	3.7862	-0.0249
22.09 21:30	3.8111	-0.0188
22.09 21:20	3.8299	-0.0025
22.09 21:10	3.8324	-0.0195
22.09 21:03	3.8519	-0.0192
22.09 21:00	3.8711	-0.0088
22.09 20:50	3.8799	-0.0083
22.09 20:40	3.8882	+0.023
22.09 20:30	3.8652	-0.0342
22.09 20:20	3.8994	+0.0169
22.09 20:10	3.8825	+0.0027
22.09 20:00	3.8798	+0.0126
22.09 19:50	3.8672	-0.0041
22.09 19:40	3.8713	-0.0112
22.09 19:30	3.8825	+0.0182
22.09 19:20	3.8643	+0.0175
22.09 19:10	3.8468	+0.005
22.09 19:03	3.8418	+0.0095
22.09 19:00	3.8323	+0.0201
22.09 18:50	3.8122	-0.0492
22.09 18:40	3.8614	-0.005
22.09 18:30	3.8664	+0.0232
22.09 18:20	3.8432	-0.002
22.09 18:10	3.8452	+0.0474
22.09 18:00	3.7978	+0.0251
22.09 17:50	3.7727	+0.0013
22.09 17:40	3.7714	-0.0381
22.09 17:30	3.8095	+0.0166
22.09 17:20	3.7929	-0.0001
22.09 17:10	3.793	-0.0571
22.09 17:03	3.8501	-0.0373
22.09 17:00	3.8874	-0.027
22.09 16:50	3.9144	-0.0282
22.09 16:40	3.9426	-0.0149
22.09 16:30	3.9575	-0.0205
22.09 16:20	3.978	-0.0291
22.09 16:10	4.0071	+0.0058
22.09 16:00	4.0013	-0.0137
22.09 15:50	4.015	-0.0293
22.09 15:40	4.0443	+0.0137
22.09 15:30	4.0306	+0.0357
22.09 15:20	3.9949	-0.0252
22.09 15:10	4.0201	+0.0362
22.09 15:03	3.9839	-0.0011
22.09 15:00	3.985	+0.046
22.09 14:50	3.939	-0.0205
22.09 14:40	3.9595	+0.0205
22.09 14:30	3.939	-0.0391
22.09 14:20	3.9781	+0.0691
22.09 14:10	3.909	-0.0083
22.09 14:00	3.9173	+0.016
22.09 13:50	3.9013	+0.019
22.09 13:40	3.8823	+0.0146
22.09 13:30	3.8677	-0.0394
22.09 13:20	3.9071	+0.0007
22.09 13:10	3.9064	-0.0212
22.09 13:03	3.9276	+0.0084
22.09 13:00	3.9192	-0.0055
22.09 12:50	3.9247	-0.0297
22.09 12:40	3.9544	-0.0016
22.09 12:30	3.956	+0.0274
22.09 12:20	3.9286	+0.0455
22.09 12:10	3.8831	-0.0856
22.09 12:00	3.9687	+0.0665
22.09 11:50	3.9022	+0.0611
22.09 11:40	3.8411	+0.0319
22.09 11:30	3.8092	-0.0066
22.09 11:20	3.8158	+0.0098
22.09 11:10	3.806	-0.0019
22.09 11:03	3.8079	+0.0076
22.09 11:00	3.8003	+0.0083
22.09 10:50	3.792	+0.0036
22.09 10:40	3.7884	+0.028
22.09 10:30	3.7604	-0.0154
22.09 10:20	3.7758	+0.0035
22.09 10:10	3.7723	+0.0069
22.09 10:00	3.7654	-0.0334
22.09 09:50	3.7988	-0.051
22.09 09:40	3.8498	-0.0111
22.09 09:30	3.8609	-0.053
22.09 09:20	3.9139	+0.0339
22.09 09:10	3.88	+0.0216
22.09 09:03	3.8584	-0.0058
22.09 09:00	3.8642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0362

макс: 4.0443

за неделю:

3.8931

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.8931	+0.0262
23.09 07:50	3.7843	-0.0113
23.09 06:50	3.8577	+0.0266
23.09 05:50	3.7466	-0.0001
23.09 04:50	3.7767	-0.0156
23.09 03:50	3.8385	-0.0055
23.09 02:50	3.8431	+0.0254
23.09 01:50	3.8137	+0.0169
23.09 00:50	3.7619	+0.003
22.09 23:50	3.7386	-0.0055
22.09 22:50	3.7967	-0.0152
22.09 21:50	3.7948	-0.0088
22.09 20:50	3.8799	+0.0126
22.09 19:50	3.8672	+0.0201
22.09 18:50	3.8122	+0.0251
22.09 17:50	3.7727	-0.027
22.09 16:50	3.9144	-0.0137
22.09 15:50	4.015	+0.046
22.09 14:50	3.939	+0.016
22.09 13:50	3.9013	-0.0055
22.09 12:50	3.9247	+0.0665
22.09 11:50	3.9022	+0.0083
22.09 10:50	3.792	-0.0334
22.09 09:50	3.7988	+0.0632
22.09 08:50	3.801	-0.036
22.09 07:50	3.7767	-0.0139
22.09 06:50	3.8405	-0.0717
22.09 05:50	3.9717	-0.0311
22.09 04:50	3.8274	-0.0238
22.09 03:50	3.7799	-0.0013
22.09 02:50	3.7288	+0.0532
22.09 01:50	3.6899	+0.0168
22.09 00:50	3.5876	+0.0319
21.09 23:50	3.52	+0.0192
21.09 22:50	3.6147	+0.0217
21.09 21:50	3.5008	-0.0219
21.09 20:50	3.4528	-0.0298
21.09 19:50	3.572	+0.0249
21.09 18:50	3.5264	+0.0149
21.09 17:50	3.5899	-0.0024
21.09 16:50	3.6122	+0.001
21.09 15:50	3.6296	+0.0018
21.09 14:50	3.6363	-0.0254
21.09 13:50	3.7239	-0.015
21.09 12:50	3.7349	+0.0374
21.09 11:50	3.7272	-0.0117
21.09 10:50	3.744	+0.0068
21.09 09:50	3.711	-0.0214
21.09 08:50	3.7694	+0.0033
21.09 07:50	3.8506	-0.0125
21.09 06:50	3.8339	+0.05
21.09 05:50	3.6517	+0.001
21.09 04:50	3.6107	-0.0327
21.09 03:50	3.746	-0.0074
21.09 02:50	3.6403	-0.0156
21.09 01:50	3.5603	+0.0255
21.09 00:50	3.6291	-0.0331
20.09 23:50	3.672	+0.0285
20.09 22:50	3.5963	-0.0035
20.09 21:50	3.4957	-0.0585
20.09 20:50	3.5911	+0.0226
20.09 19:50	3.7069	+0.0505
20.09 18:50	3.3064	-0.0016
20.09 17:50	3.2163	+0.0171
20.09 16:50	3.1966	+0.0634
20.09 15:50	3.1779	+0.0169
20.09 14:50	3.1433	+0.0207
20.09 13:50	3.0835	-0.0341
20.09 12:50	3.1188	-0.0062
20.09 11:50	3.0617	-0.0082
20.09 10:50	3.0241	-0.0023
20.09 09:50	3.0052	-0.0019
20.09 08:50	3.0349	+0.0117
20.09 07:50	3.0337	+0.0017
20.09 06:50	3.0603	-0.0331
20.09 05:50	3.071	+0.0041
20.09 04:50	3.0972	-0.0048
20.09 03:50	3.0992	+0.0065
20.09 02:50	3.1226	+0.0119
20.09 01:50	3.1238	-0.0034
20.09 00:50	3.0996	-0.0077
19.09 23:50	3.0846	+0.0056
19.09 22:50	3.0709	-0.0076
19.09 21:50	3.1259	-0.0078
19.09 20:50	3.1938	-0.0014
19.09 19:50	3.1341	+0.0147
19.09 18:50	3.1273	+0.009
19.09 17:50	3.1211	+0.0028
19.09 16:50	3.1146	+0.0091
19.09 15:50	3.155	+0.0015
19.09 14:50	3.2111	-0.0134
19.09 13:50	3.2132	-0.0021
19.09 12:50	3.2179	-0.0016
19.09 11:50	3.2444	+0.0005
19.09 10:50	3.2152	+0.0034
19.09 09:50	3.245	-0.0158
19.09 08:50	3.2286	-0.0073
19.09 07:50	3.2087	-0.019
19.09 06:50	3.3017	+0.0112
19.09 05:50	3.3337	-0.0297
19.09 04:50	3.3615	+0.01
19.09 03:50	3.2514	+0.022
19.09 02:50	3.2586	+0.0155
19.09 01:50	3.2523	+0.0049
19.09 00:50	3.2813	-0.0267
18.09 23:50	3.2162	-0.0087
18.09 22:50	3.2259	-0.0054
18.09 21:50	3.2749	+0.005
18.09 20:50	3.3093	+0.0555
18.09 19:50	3.2226	-0.043
18.09 18:50	3.2372	+0.011
18.09 17:50	3.2139	-0.0568
18.09 16:50	3.1818	-0.0085
18.09 15:50	3.1432	-0.0105
18.09 14:50	3.0673	-0.0258
18.09 13:50	3.1142	+0.0332
18.09 12:50	3.0596	+0.0026
18.09 11:50	3.0123	+0.0093
18.09 10:50	3.0488	+0.001
18.09 09:50	3.032	-0.0137
18.09 08:50	3.0162	+0.0259
18.09 07:50	3.0744	+0.0593
18.09 06:50	2.9915	+0.0481
18.09 05:50	2.8751	-0.0096
18.09 04:50	2.825	+0.043
18.09 03:50	2.7029	-0.0034
18.09 02:50	2.7581	+0.0418
18.09 01:50	2.6865	-0.0085
18.09 00:50	2.6412	-0.0009
17.09 23:50	2.626	+0.0322
17.09 22:50	2.6211	-0.0221
17.09 21:50	2.6187	+0.0444
17.09 20:50	2.6215	+0.0303
17.09 19:50	2.5595	+0.0021
17.09 18:50	2.5057	-0.0161
17.09 17:50	2.4724	+0.0206
17.09 16:50	2.4907	+0.0054
17.09 15:50	2.5005	+0.0136
17.09 14:50	2.4844	+0.0025
17.09 13:50	2.4477	-0.0187
17.09 12:50	2.4668	+0.0109
17.09 11:50	2.3919	-0.0073
17.09 10:50	2.3812	-0.0016
17.09 09:50	2.3511	+0.0029
17.09 08:50	2.3145	-0.0002
17.09 07:50	2.3356	+0.0059
17.09 06:50	2.3495	-0.005
17.09 05:50	2.3049	-0.0104
17.09 04:50	2.3027	+0.0035
17.09 03:50	2.3276	+0.0011
17.09 02:50	2.2828	-0.0096
17.09 01:50	2.2554	+0.0092
17.09 00:50	2.2359	+0.0072
16.09 23:50	2.246	+0.0117
16.09 22:50	2.216	-0.0501
16.09 21:50	2.2202	+0.0132
16.09 20:50	2.1323	-0.0095
16.09 19:50	2.1679	-0.0134
16.09 18:50	2.1596	-0.0113
16.09 17:50	2.1407	-0.0102
16.09 16:50	2.1659	-
16.09 15:50	2.1579	+0.017
16.09 14:50	2.1436	+0.0046
16.09 13:50	2.115	+0.0074
16.09 12:50	2.1057	+0.0068
16.09 11:50	2.0416	-0.0021
16.09 10:50	2.0362	+0.0033
16.09 09:50	2.043	-0.0091
16.09 08:50	2.0547

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.5955

макс: 4.0443

за месяц:

3.8931

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8422	+0.1856
21.09.2026	3.6566	+0.3858
20.09.2026	3.2708	+0.0843
19.09.2026	3.1865	+0.0887
18.09.2026	3.0978	+0.6222
17.09.2026	2.4756	+0.3504
16.09.2026	2.1252	+0.0429
15.09.2026	2.0823	-0.0398
14.09.2026	2.1221	+0.0905
13.09.2026	2.0316	-0.0335
12.09.2026	2.0651	-0.1168
11.09.2026	2.1819	+0.0317
10.09.2026	2.1502	-0.0057
09.09.2026	2.1559	+0.1302
08.09.2026	2.0257	-0.0305
07.09.2026	2.0562	+0.0136
06.09.2026	2.0426	+0.1057
05.09.2026	1.9369	+0.19
04.09.2026	1.7469	+0.0654
03.09.2026	1.6815	+0.0565
02.09.2026	1.625	-0.0762
01.09.2026	1.7012	+0.0789
31.08.2026	1.6223	-0.0238
30.08.2026	1.6461	+0.0506
29.08.2026	1.5955	-0.0303
28.08.2026	1.6258	-0.0375
27.08.2026	1.6633	+0.0392
26.08.2026	1.6241	-0.0113
25.08.2026	1.6354	-0.0519
23.08.2026	1.6873

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.3911

макс: 4.0443

за квартал:

3.8931

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8422	+0.1856
21.09.2026	3.6566	+0.3858
20.09.2026	3.2708	+0.0843
19.09.2026	3.1865	+0.0887
18.09.2026	3.0978	+0.6222
17.09.2026	2.4756	+0.3504
16.09.2026	2.1252	+0.0429
15.09.2026	2.0823	-0.0398
14.09.2026	2.1221	+0.0905
13.09.2026	2.0316	-0.0335
12.09.2026	2.0651	-0.1168
11.09.2026	2.1819	+0.0317
10.09.2026	2.1502	-0.0057
09.09.2026	2.1559	+0.1302
08.09.2026	2.0257	-0.0305
07.09.2026	2.0562	+0.0136
06.09.2026	2.0426	+0.1057
05.09.2026	1.9369	+0.19
04.09.2026	1.7469	+0.0654
03.09.2026	1.6815	+0.0565
02.09.2026	1.625	-0.0762
01.09.2026	1.7012	+0.0789
31.08.2026	1.6223	-0.0238
30.08.2026	1.6461	+0.0506
29.08.2026	1.5955	-0.0303
28.08.2026	1.6258	-0.0375
27.08.2026	1.6633	+0.0392
26.08.2026	1.6241	-0.0113
25.08.2026	1.6354	-0.0519
23.08.2026	1.6873	-0.0159
22.08.2026	1.7032	+0.0628
21.08.2026	1.6404	+0.1185
20.08.2026	1.5219	+0.0852
19.08.2026	1.4367	+0.0166
18.08.2026	1.4201	-0.0064
17.08.2026	1.4265	+0.0153
16.08.2026	1.4112	-0.0236
15.08.2026	1.4348	+0.0274
14.08.2026	1.4074	-0.0363
13.08.2026	1.4437	+0.0047
12.08.2026	1.439	+0.0479
11.08.2026	1.3911	-0.0365
10.08.2026	1.4276	+0.0054
09.08.2026	1.4222	+0.0093
08.08.2026	1.4129	-0.0132
07.08.2026	1.4261	-0.0528
06.08.2026	1.4789	-0.0171
05.08.2026	1.496	-0.0306
04.08.2026	1.5266	+0.0152
03.08.2026	1.5114	+0.0149
02.08.2026	1.4965	+0.036
01.08.2026	1.4605	+0.0023
31.07.2026	1.4582	+0.01
30.07.2026	1.4482	+0.0433
29.07.2026	1.4049	-0.0565
28.07.2026	1.4614	-0.1163
27.07.2026	1.5777	-0.0036
26.07.2026	1.5813	+0.005
25.07.2026	1.5763	-0.0508
24.07.2026	1.6271	-0.02
23.07.2026	1.6471	-0.0108
22.07.2026	1.6579	-0.0779
21.07.2026	1.7358	+0.0245
20.07.2026	1.7113	+0.0251
19.07.2026	1.6862	+0.0001
18.07.2026	1.6861	-0.011
17.07.2026	1.6971	-0.0925
16.07.2026	1.7896	-0.0075
15.07.2026	1.7971	+0.04
14.07.2026	1.7571	+0.0821
13.07.2026	1.675	+0.0122
12.07.2026	1.6628	-0.0061
11.07.2026	1.6689	-0.0142
10.07.2026	1.6831	-0.0002
09.07.2026	1.6833	+0.022
08.07.2026	1.6613	-0.1155
07.07.2026	1.7768	-0.0044
06.07.2026	1.7812	+0.0433
05.07.2026	1.7379	-0.0186
04.07.2026	1.7565	-0.0032
03.07.2026	1.7597	+0.0705
02.07.2026	1.6892	+0.0938
01.07.2026	1.5954	-0.0023
30.06.2026	1.5977	-0.034
29.06.2026	1.6317	-0.0041
28.06.2026	1.6358	+0.0149
27.06.2026	1.6209	+0.0338
26.06.2026	1.5871	-0.0812
25.06.2026	1.6683	-0.0466
24.06.2026	1.7149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот