Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Болгарский лев » Pyth Network »

    Курс болгарского лева к Pyth Network

    Обновлено: 09.05.2024 02:50:01

    =
    Калькулятор BGN - PYTH / Обратный расчет: курс Pyth Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно pyth network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0914
      макс: 1.1506
      за сутки:
      1.1461  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:501.1461-0.0006
      09.05 02:401.1467-0.0004
      09.05 02:301.1471+0.0062
      09.05 02:201.1409-0.0016
      09.05 02:101.1425-0.0001
      09.05 02:031.1426+0.0001
      09.05 02:001.1425-0.0004
      09.05 01:501.1429+0.0022
      09.05 01:401.1407-0.0012
      09.05 01:301.1419-0.0079
      09.05 01:201.1498+0.0063
      09.05 01:101.1435-0.0006
      09.05 01:001.1441+0.0043
      09.05 00:501.1398-
      09.05 00:401.1398-0.0023
      09.05 00:301.1421-0.0075
      09.05 00:201.1496-0.001
      09.05 00:101.1506+0.0028
      09.05 00:031.1478-0.0002
      09.05 00:001.148-0.0001
      08.05 23:501.1481+0.0046
      08.05 23:401.1435+0.0008
      08.05 23:301.1427+0.0151
      08.05 23:201.1276+0.0141
      08.05 23:101.1135+0.0029
      08.05 23:001.1106+0.0048
      08.05 22:501.1058-0.0009
      08.05 22:401.1067-0.0029
      08.05 22:301.1096+0.0075
      08.05 22:201.1021-0.0053
      08.05 22:101.1074-0.0035
      08.05 22:031.1109-
      08.05 22:001.1109+0.0019
      08.05 21:501.109-0.0004
      08.05 21:401.1094-0.0001
      08.05 21:301.1095-0.0032
      08.05 21:201.1127-0.0026
      08.05 21:101.1153-
      08.05 21:001.1153-0.0024
      08.05 20:501.1177+0.0064
      08.05 20:401.1113-0.0012
      08.05 20:301.1125+0.0019
      08.05 20:201.1106+0.0032
      08.05 20:101.1074-0.0068
      08.05 20:031.1142-0.002
      08.05 20:001.1162-0.0026
      08.05 19:501.1188-0.0011
      08.05 19:401.1199+0.001
      08.05 19:301.1189-0.0024
      08.05 19:201.1213+0.0019
      08.05 19:101.1194+0.0025
      08.05 19:001.1169-0.0024
      08.05 18:501.1193+0.0024
      08.05 18:401.1169-0.003
      08.05 18:301.1199+0.0061
      08.05 18:201.1138+0.0055
      08.05 18:101.1083+0.0088
      08.05 18:031.0995+0.0019
      08.05 18:001.0976+0.0036
      08.05 17:501.094-0.0079
      08.05 17:401.1019+0.0009
      08.05 17:301.101-0.0097
      08.05 17:201.1107+0.0013
      08.05 17:101.1094+0.0003
      08.05 17:001.1091-0.0167
      08.05 16:501.1258-0.0001
      08.05 16:401.1259+0.0026
      08.05 16:301.1233-0.0036
      08.05 16:201.1269-0.0009
      08.05 16:101.1278+0.002
      08.05 16:031.1258-0.0042
      08.05 16:001.13-0.0013
      08.05 15:501.1313+0.0003
      08.05 15:401.131+0.0048
      08.05 15:301.1262+0.0151
      08.05 15:201.1111-0.0017
      08.05 15:101.1128-0.0007
      08.05 15:001.1135+0.001
      08.05 14:501.1125-0.0048
      08.05 14:401.1173+0.0001
      08.05 14:301.1172+0.0039
      08.05 14:201.1133+0.0053
      08.05 14:101.108-0.0013
      08.05 14:031.1093-0.0005
      08.05 14:001.1098-0.0093
      08.05 12:501.1191-0.0008
      08.05 12:401.1199+0.0066
      08.05 12:301.1133+0.0012
      08.05 12:201.1121+0.0006
      08.05 12:101.1115-0.0005
      08.05 12:031.112-0.0002
      08.05 12:001.1122+0.0002
      08.05 11:501.112+0.0038
      08.05 11:401.1082+0.002
      08.05 11:301.1062-0.0074
      08.05 11:201.1136+0.0016
      08.05 11:101.112-0.0012
      08.05 11:001.1132+0.0032
      08.05 10:501.11-0.0006
      08.05 10:401.1106-0.0046
      08.05 10:301.1152+0.0034
      08.05 10:201.1118+0.003
      08.05 10:101.1088-0.0017
      08.05 10:031.1105-0.0003
      08.05 10:001.1108-0.002
      08.05 09:501.1128-0.0028
      08.05 09:401.1156-0.0019
      08.05 09:301.1175+0.0103
      08.05 09:201.1072+0.0061
      08.05 09:101.1011+0.0016
      08.05 09:001.0995+0.0007
      08.05 08:501.0988-0.0008
      08.05 08:401.0996-0.0048
      08.05 08:301.1044-0.0051
      08.05 08:201.1095-0.0015
      08.05 08:101.111+0.0044
      08.05 08:031.1066+0.002
      08.05 08:001.1046-0.0022
      08.05 07:501.1068+0.0016
      08.05 07:401.1052+0.0096
      08.05 07:301.0956-0.0004
      08.05 07:201.096-0.0001
      08.05 07:101.0961-0.0001
      08.05 07:001.0962+0.001
      08.05 06:501.0952-0.0037
      08.05 06:401.0989-0.0003
      08.05 06:301.0992+0.0049
      08.05 06:201.0943+0.0019
      08.05 06:101.0924-
      08.05 06:031.0924-0.0001
      08.05 06:001.0925+0.0011
      08.05 05:501.0914-0.0024
      08.05 05:401.0938-0.0007
      08.05 05:301.0945-0.0042
      08.05 05:201.0987+0.0004
      08.05 05:101.0983-0.0058
      08.05 05:001.1041+0.0007
      08.05 04:501.1034-0.0015
      08.05 04:401.1049+0.0011
      08.05 04:301.1038+0.0023
      08.05 04:201.1015+0.0076
      08.05 04:101.0939+0.001
      08.05 04:031.0929-0.0031
      08.05 04:001.096-0.0188
      08.05 03:501.1148-0.001
      08.05 03:401.1158+0.0044
      08.05 03:301.1114+0.0031
      08.05 03:201.1083+0.0005
      08.05 03:101.1078+0.0116
      08.05 03:001.0962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9595
      макс: 1.1506
      за неделю:
      1.1461  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 02:501.1461-0.0004
      09.05 01:501.1429+0.0043
      09.05 00:501.1398-0.0001
      08.05 23:501.1481+0.0048
      08.05 22:501.1058+0.0019
      08.05 21:501.109-0.0024
      08.05 20:501.1177-0.0026
      08.05 19:501.1188-0.0024
      08.05 18:501.1193+0.0036
      08.05 17:501.094-0.0167
      08.05 16:501.1258-0.0013
      08.05 15:501.1313+0.001
      08.05 14:501.1125-0.0093
      08.05 12:501.1191+0.0002
      08.05 11:501.112+0.0032
      08.05 10:501.11-0.002
      08.05 09:501.1128+0.0007
      08.05 08:501.0988-0.0022
      08.05 07:501.1068+0.001
      08.05 06:501.0952+0.0011
      08.05 05:501.0914+0.0007
      08.05 04:501.1034-0.0188
      08.05 03:501.1148+0.0048
      08.05 02:501.0914+0.002
      08.05 01:501.0717+0.0042
      08.05 00:501.0615+0.0016
      07.05 23:501.0591-0.0006
      07.05 22:501.0569-0.0041
      07.05 21:501.0566-0.0018
      07.05 20:501.0465-0.0016
      07.05 19:501.0462+0.0011
      07.05 18:501.0431-0.0063
      07.05 17:501.0478+0.0051
      07.05 16:501.0475-0.0024
      07.05 15:501.0484+0.0035
      07.05 14:501.0443-0.0005
      07.05 13:501.0391+0.0001
      07.05 12:501.0303-0.001
      07.05 11:501.034+0.0017
      07.05 10:501.0411-0.0003
      07.05 09:501.0427+0.0038
      07.05 08:501.0359-0.0012
      07.05 07:501.0352+0.0006
      07.05 06:501.0377-0.0007
      07.05 05:501.0178-0.0062
      07.05 04:501.0188+0.0012
      07.05 03:501.0191+0.0011
      07.05 02:501.0206+0.0006
      07.05 01:501.0134-0.0021
      07.05 00:501.0102+0.0007
      06.05 23:501.012-0.0004
      06.05 22:501.017+0.0001
      06.05 21:501.0121-0.0048
      06.05 20:501.0222+0.0024
      06.05 19:501.015+0.0027
      06.05 18:501.0034+0.0004
      06.05 17:501.002+0.00152
      06.05 16:500.99153+0.01629
      06.05 15:500.98941-0.00033
      06.05 14:500.97852+0.00088
      06.05 13:500.97757-0.00432
      06.05 12:500.9595+0.00221
      06.05 11:500.962+0.00133
      06.05 10:500.97247-0.00188
      06.05 09:500.97837-0.00592
      06.05 08:500.97474-0.00371
      06.05 07:500.98866-0.00063
      06.05 06:500.98981+0.00564
      06.05 05:500.97908+0.00198
      06.05 04:500.97135-0.00276
      06.05 03:500.97623-7.0E-5
      06.05 02:500.98596-0.00218
      06.05 01:500.99109-0.0011
      06.05 00:500.98894-0.00583
      05.05 23:500.99631+0.00609
      05.05 22:500.98355+0.00085
      05.05 21:500.98932+0.00308
      05.05 20:500.97236-0.01676
      05.05 19:500.96741-0.0041
      05.05 18:501.0068-0.0099
      05.05 17:501.0312-0.0011
      05.05 16:501.0465+0.0035
      05.05 15:501.0529+0.0019
      05.05 14:501.0456-0.0007
      05.05 13:501.0557-
      05.05 12:501.0505-0.0002
      05.05 11:501.0465+0.004
      05.05 10:501.0416+0.0008
      05.05 09:501.0514+0.0026
      05.05 08:501.0564+0.0005
      05.05 07:501.0548-0.0019
      05.05 06:501.0548+0.0034
      05.05 05:501.0485-0.0055
      05.05 04:501.0526-0.0045
      05.05 03:501.0368-0.0002
      05.05 02:501.0297+0.0014
      05.05 01:501.0261-0.0034
      05.05 00:501.0232+0.0009
      04.05 23:501.0169-0.0031
      04.05 22:501.018+0.001
      04.05 21:401.0165+0.0014
      04.05 20:501.0202-0.0014
      04.05 19:501.0171-0.0014
      04.05 18:501.0164-0.0012
      04.05 17:501.0165-0.0011
      04.05 16:501.0196-0.0004
      04.05 15:501.0082+0.0076
      04.05 14:501.0103-0.009
      04.05 13:501.0199+0.0011
      04.05 12:501.0279-0.0015
      04.05 11:501.0285+0.0007
      04.05 10:501.0339+0.0007
      04.05 09:501.0297-0.0009
      04.05 08:501.0253-0.0028
      04.05 07:501.0265-0.0011
      04.05 06:501.0299+0.0006
      04.05 05:501.0309+0.0027
      04.05 04:501.0172-0.0001
      04.05 03:501.0153+0.0057
      04.05 02:501.0152+0.0001
      04.05 01:501.013+0.0002
      04.05 00:501.0153+0.001
      03.05 23:501.0162+0.0011
      03.05 22:501.0279+0.0029
      03.05 21:501.0208-0.0013
      03.05 20:501.018+0.0069
      03.05 19:501.0164-0.0029
      03.05 18:501.028+0.0032
      03.05 17:501.0337-0.0025
      03.05 16:501.0399+0.0063
      03.05 15:501.0446-0.0035
      03.05 14:501.0784+0.0023
      03.05 13:501.0713+0.0008
      03.05 12:501.0547+0.002
      03.05 11:501.0571+0.0019
      03.05 10:501.0655+0.001
      03.05 09:501.056+0.002
      03.05 08:501.0411+0.0003
      03.05 07:501.042-0.0006
      03.05 06:501.0444+0.0004
      03.05 05:501.041+0.0058
      03.05 04:501.0343-0.0022
      03.05 03:501.0671+0.0031
      03.05 02:501.0597-0.0008
      03.05 01:501.0535-0.0023
      03.05 00:401.057+0.0021
      02.05 23:501.0644-0.0002
      02.05 22:501.0569+0.0008
      02.05 21:501.0537-0.0047
      02.05 20:501.0551+0.0021
      02.05 19:501.0606+0.0044
      02.05 18:501.0463+0.0026
      02.05 17:501.0556+0.0026
      02.05 16:501.0676+0.0059
      02.05 15:501.0508-0.0058
      02.05 14:501.0537-0.0066
      02.05 13:501.0825-0.0049
      02.05 12:501.0918-0.0027
      02.05 11:501.0868+0.0051
      02.05 10:501.0896+0.0014
      02.05 09:501.0974-0.0002
      02.05 08:501.1029+0.0093
      02.05 07:501.0921+0.0004
      02.05 06:501.0888+0.0005
      02.05 05:501.0928-0.0016
      02.05 04:501.0935-0.001
      02.05 03:501.0809+0.0006
      02.05 02:501.0529
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.65429
      макс: 1.1506
      за месяц:
      1.1461  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.0477+0.05343
      06.05.20240.99427-0.02853
      05.05.20241.0228+0.0009
      04.05.20241.0219-0.019
      03.05.20241.0409-0.0279
      02.05.20241.0688-0.0105
      01.05.20241.0793+0.038
      30.04.20241.0413+0.05227
      29.04.20240.98903+0.05741
      28.04.20240.93162-0.02198
      27.04.20240.9536+0.02713
      26.04.20240.92647+0.02815
      25.04.20240.89832+0.05969
      24.04.20240.83863+0.03109
      23.04.20240.80754+0.0192
      22.04.20240.78834-0.02153
      21.04.20240.80987-0.03744
      20.04.20240.84731-0.0546
      19.04.20240.90191-0.02456
      18.04.20240.92647-0.00504
      17.04.20240.93151-0.02323
      16.04.20240.95474+0.05117
      15.04.20240.90357-0.02285
      14.04.20240.92642+0.0284
      13.04.20240.89802+0.13748
      12.04.20240.76054+0.06548
      11.04.20240.69506-0.02388
      10.04.20240.71894+0.03353
      09.04.20240.68541+0.03066
      08.04.20240.65475+0.00046
      07.04.20240.65429
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.0477+0.05343
      06.05.20240.99427-0.02853
      05.05.20241.0228+0.0009
      04.05.20241.0219-0.019
      03.05.20241.0409-0.0279
      02.05.20241.0688-0.0105
      01.05.20241.0793+0.038
      30.04.20241.0413+0.05227
      29.04.20240.98903+0.05741
      28.04.20240.93162-0.02198
      27.04.20240.9536+0.02713
      26.04.20240.92647+0.02815
      25.04.20240.89832+0.05969
      24.04.20240.83863+0.03109
      23.04.20240.80754+0.0192
      22.04.20240.78834-0.02153
      21.04.20240.80987-0.03744
      20.04.20240.84731-0.0546
      19.04.20240.90191-0.02456
      18.04.20240.92647-0.00504
      17.04.20240.93151-0.02323
      16.04.20240.95474+0.05117
      15.04.20240.90357-0.02285
      14.04.20240.92642+0.0284
      13.04.20240.89802+0.13748
      12.04.20240.76054+0.06548
      11.04.20240.69506-0.02388
      10.04.20240.71894+0.03353
      09.04.20240.68541+0.03066
      08.04.20240.65475+0.00046
      07.04.20240.65429-0.01447
      06.04.20240.66876-0.01208
      05.04.20240.68084+0.02997
      04.04.20240.65087+0.01312
      03.04.20240.63775+0.0003
      02.04.20240.63745+0.0689
      01.04.20240.56855-0.00535
      31.03.20240.5739-0.01329
      30.03.20240.58719-0.02851
      29.03.20240.6157+0.0052
      28.03.20240.6105+0.01289
      27.03.20240.59761+0.02096
      26.03.20240.57665-0.00516
      25.03.20240.58181-0.02473
      24.03.20240.60654+0.00304
      23.03.20240.6035-0.00353
      22.03.20240.60703+0.04166
      21.03.20240.56537-0.02602
      20.03.20240.59139-0.013
      19.03.20240.60439+0.07575
      18.03.20240.52864-0.02003
      17.03.20240.54867+0.0097
      16.03.20240.53897-0.09467
      15.03.20240.63364-0.01444
      14.03.20240.64808+0.02347
      13.03.20240.62461-0.02969
      12.03.20240.6543-0.00544
      11.03.20240.65974-0.08469
      10.03.20240.74443-0.06451
      09.03.20240.80894+0.00239
      08.03.20240.80655-0.03616
      07.03.20240.84271-0.07625
      06.03.20240.91896+0.0466
      05.03.20240.87236+0.03202
      04.03.20240.84034+0.0245
      03.03.20240.81584-0.00791
      02.03.20240.82375-0.0064
      01.03.20240.83015-0.00067
      29.02.20240.83082+0.01735
      28.02.20240.81347+0.03895
      27.02.20240.77452-0.20855
      26.02.20240.98307-0.00062
      25.02.20240.98369-0.02141
      24.02.20241.0051-0.0044
      23.02.20241.0095+0.0016
      22.02.20241.0079+0.0013
      21.02.20241.0066+0.04595
      20.02.20240.96065+0.05801
      19.02.20240.90264-0.00174
      18.02.20240.90438-0.03714
      17.02.20240.94152+0.02833
      16.02.20240.91319+0.04536
      15.02.20240.86783+0.03696
      14.02.20240.83087-0.09022
      13.02.20240.92109-0.06363
      12.02.20240.98472-0.0076
      11.02.20240.99232-0.05568
      10.02.20241.048-0.001
      09.02.20241.049-0.089
      08.02.20241.138+1.138
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.