Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Болгарский лев » Pyth Network »

    Курс болгарского лева к Pyth Network

    Обновлено: 22.03.2025 02:40:01

    =
    Калькулятор BGN - PYTH / Обратный расчет: курс Pyth Network к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно pyth network, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6685
      макс: 3.8505
      за сутки:
        3.7199

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      22.03 02:403.7199+0.0048
      22.03 02:303.7151-0.0022
      22.03 02:203.7173-0.0066
      22.03 02:103.7239-0.0088
      22.03 02:033.7327-0.0009
      22.03 02:003.7336-0.0175
      22.03 01:503.7511+0.0138
      22.03 01:403.7373+0.0193
      22.03 01:303.718-0.0044
      22.03 01:203.7224+0.0011
      22.03 01:103.7213+0.0095
      22.03 01:003.7118+0.0114
      22.03 00:503.7004+0.0003
      22.03 00:403.7001-0.0105
      22.03 00:303.7106-0.0007
      22.03 00:203.7113-0.0069
      22.03 00:103.7182+0.0057
      22.03 00:033.7125-0.0034
      22.03 00:003.7159-0.0061
      21.03 23:503.722-0.0063
      21.03 23:403.7283-0.0052
      21.03 23:303.7335-0.0022
      21.03 23:203.7357+0.0007
      21.03 23:103.735-0.0064
      21.03 23:003.7414-0.0023
      21.03 22:503.7437+0.0034
      21.03 22:403.7403+0.0035
      21.03 22:303.7368-0.0131
      21.03 22:203.7499-0.0062
      21.03 22:103.7561+0.0052
      21.03 22:033.7509+0.0039
      21.03 22:003.747+0.0148
      21.03 21:503.7322-0.0012
      21.03 21:403.7334-0.0576
      21.03 21:303.791-0.0068
      21.03 21:203.7978+0.0096
      21.03 21:103.7882-0.003
      21.03 21:003.7912-0.012
      21.03 20:503.8032-0.0103
      21.03 20:403.8135+0.0019
      21.03 20:303.8116+0.0016
      21.03 20:203.81+0.0042
      21.03 20:103.8058+0.0058
      21.03 20:033.8-0.0063
      21.03 20:003.8063-0.0248
      21.03 19:503.8311+0.0068
      21.03 19:403.8243-0.0016
      21.03 19:303.8259-0.0129
      21.03 19:203.8388-0.0027
      21.03 19:103.8415+0.0162
      21.03 19:003.8253+0.0007
      21.03 18:503.8246+0.0121
      21.03 18:403.8125+0.0003
      21.03 18:303.8122+0.0046
      21.03 18:203.8076+0.0047
      21.03 18:103.8029+0.0075
      21.03 18:033.7954-0.0055
      21.03 18:003.8009-0.0022
      21.03 17:503.8031+0.0124
      21.03 17:403.7907+0.0017
      21.03 17:303.789-0.0264
      21.03 17:203.8154+0.0067
      21.03 17:103.8087+0.0071
      21.03 17:003.8016-0.0087
      21.03 16:503.8103-0.0325
      21.03 16:403.8428+0.0075
      21.03 16:303.8353-0.0019
      21.03 16:203.8372-0.0024
      21.03 16:103.8396-0.0109
      21.03 16:033.8505+0.007
      21.03 16:003.8435+0.0031
      21.03 15:503.8404+0.0223
      21.03 15:403.8181+0.0069
      21.03 15:303.8112-0.0031
      21.03 15:203.8143-0.006
      21.03 15:103.8203+0.0001
      21.03 15:003.8202-0.005
      21.03 14:503.8252-0.0064
      21.03 14:403.8316+0.0052
      21.03 14:303.8264-0.0006
      21.03 14:203.827+0.0002
      21.03 14:103.8268+0.0136
      21.03 14:033.8132+0.0093
      21.03 14:003.8039-0.0061
      21.03 13:503.81-0.0026
      21.03 13:403.8126+0.0105
      21.03 13:303.8021+0.0287
      21.03 13:203.7734+0.008
      21.03 13:103.7654+0.0022
      21.03 13:003.7632+0.0092
      21.03 12:503.754+0.0073
      21.03 12:403.7467-0.0038
      21.03 12:303.7505-0.0117
      21.03 12:203.7622-0.0044
      21.03 12:103.7666+0.0066
      21.03 12:033.76+0.0011
      21.03 12:003.7589-0.0008
      21.03 11:503.7597-0.0041
      21.03 11:403.7638+0.0142
      21.03 11:303.7496+0.0087
      21.03 11:203.7409+0.0117
      21.03 11:103.7292-0.0133
      21.03 11:003.7425-0.0019
      21.03 10:503.7444-0.0044
      21.03 10:403.7488-0.0014
      21.03 10:303.7502+0.0146
      21.03 10:203.7356+0.0066
      21.03 10:103.729+0.0059
      21.03 10:033.7231-0.0005
      21.03 10:003.7236+0.0072
      21.03 09:503.7164-0.0012
      21.03 09:403.7176+0.0045
      21.03 09:303.7131-0.0052
      21.03 09:203.7183+0.0074
      21.03 09:103.7109-0.0055
      21.03 09:003.7164-0.0043
      21.03 08:503.7207+0.0022
      21.03 08:403.7185-
      21.03 08:303.7185-0.0017
      21.03 08:203.7202+0.0072
      21.03 08:103.713+0.0063
      21.03 08:033.7067+0.002
      21.03 08:003.7047-0.002
      21.03 07:503.7067-0.0039
      21.03 07:403.7106-0.0037
      21.03 07:303.7143-
      21.03 07:203.7143-0.0004
      21.03 07:103.7147+0.0006
      21.03 07:003.7141+0.0017
      21.03 06:503.7124+0.0022
      21.03 06:403.7102+0.0045
      21.03 06:303.7057-0.0014
      21.03 06:203.7071+0.0119
      21.03 06:103.6952+0.0122
      21.03 06:033.683-
      21.03 06:003.683+0.0061
      21.03 05:503.6769-0.0033
      21.03 05:403.6802+0.0001
      21.03 05:303.6801+0.0052
      21.03 05:203.6749+0.0064
      21.03 05:103.6685-0.0041
      21.03 05:003.6726-0.0045
      21.03 04:503.6771-0.0066
      21.03 04:403.6837-0.0059
      21.03 04:303.6896+0.0087
      21.03 04:203.6809-0.0024
      21.03 04:103.6833+0.0007
      21.03 04:033.6826+0.0009
      21.03 04:003.6817-0.0107
      21.03 03:503.6924-0.0072
      21.03 03:403.6996-0.0002
      21.03 03:303.6998+0.0124
      21.03 03:203.6874-0.016
      21.03 03:103.7034-0.0154
      21.03 03:003.7188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5703
      макс: 3.8566
      за неделю:
      3.7199  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      22.03 02:403.7199-0.0175
      22.03 01:503.7511+0.0114
      22.03 00:503.7004-0.0061
      21.03 23:503.722-0.0023
      21.03 22:503.7437+0.0148
      21.03 21:503.7322-0.012
      21.03 20:503.8032-0.0248
      21.03 19:503.8311+0.0007
      21.03 18:503.8246-0.0022
      21.03 17:503.8031-0.0087
      21.03 16:503.8103+0.0031
      21.03 15:503.8404-0.005
      21.03 14:503.8252-0.0061
      21.03 13:503.81+0.0092
      21.03 12:503.754-0.0008
      21.03 11:503.7597-0.0019
      21.03 10:503.7444+0.0072
      21.03 09:503.7164-0.0043
      21.03 08:503.7207-0.002
      21.03 07:503.7067+0.0017
      21.03 06:503.7124+0.0061
      21.03 05:503.6769-0.0045
      21.03 04:503.6771-0.0107
      21.03 03:503.6924+0.0044
      21.03 02:503.7144+0.009
      21.03 01:503.7091+0.0042
      21.03 00:503.7022+0.0048
      20.03 23:503.699+0.0122
      20.03 22:503.7114+0.0019
      20.03 21:503.7147+0.0065
      20.03 20:503.707+0.0245
      20.03 19:503.7334+0.0008
      20.03 18:503.6879-0.0039
      20.03 17:503.6509+0.0104
      20.03 16:503.6819-0.0068
      20.03 15:503.6818-0.0115
      20.03 14:503.6866+0.0021
      20.03 13:503.6924+0.001
      20.03 12:503.6395-0.0107
      20.03 11:503.6263-0.0039
      20.03 10:503.6387-0.0091
      20.03 09:503.6508-0.009
      20.03 08:503.6709-0.0089
      20.03 07:503.6641+0.0055
      20.03 06:503.6407-0.0041
      20.03 05:503.6409-0.0012
      20.03 04:503.6401+0.0002
      20.03 03:503.6191-0.0003
      20.03 02:503.5703+0.0047
      20.03 01:503.5789+0.0049
      20.03 00:503.5871+0.0048
      19.03 23:503.6005+0.0123
      19.03 22:503.5951-0.0604
      19.03 21:503.6551-0.0158
      19.03 20:503.6733-0.0109
      19.03 19:503.6301-0.0032
      19.03 18:503.6164-0.0071
      19.03 17:503.6032-0.0132
      19.03 16:503.6431-0.0033
      19.03 15:503.6481+0.0061
      19.03 14:503.6093+0.0006
      19.03 13:503.6776-0.0146
      19.03 12:503.7171-0.0033
      19.03 11:503.729+0.0048
      19.03 10:503.7249-0.0013
      19.03 09:503.675-0.0052
      19.03 08:503.6808+0.0005
      19.03 07:503.6696-0.011
      19.03 06:503.6951-0.0029
      19.03 05:503.7263+0.0107
      19.03 04:503.7236+0.0012
      19.03 03:503.708-0.0017
      19.03 02:503.7287-0.025
      19.03 01:503.7447+0.0003
      19.03 00:503.7645-0.0106
      18.03 23:503.8075-0.0122
      18.03 22:503.8223-0.0097
      18.03 21:503.8497+0.0071
      18.03 20:503.8527-0.0052
      18.03 19:503.8472+0.0439
      18.03 18:503.7808+0.0055
      18.03 17:503.7658-0.009
      18.03 16:503.7964+0.0013
      18.03 15:503.7441+0.0028
      18.03 14:503.7536-0.0026
      18.03 13:503.7161+0.0178
      18.03 12:503.6925-0.0023
      18.03 11:503.7127-
      18.03 10:503.724+0.0104
      18.03 09:503.7543-0.0007
      18.03 08:503.714+0.0076
      18.03 07:503.7157-0.0006
      18.03 06:503.7355-0.0086
      18.03 05:503.7066+0.0099
      18.03 04:503.7029+0.0106
      18.03 03:503.6438+0.001
      18.03 02:503.6499-0.0054
      18.03 01:503.6353-0.0033
      18.03 00:503.6213+0.0167
      17.03 23:503.6052+0.0155
      17.03 22:503.5974-0.0114
      17.03 21:503.6093-0.0127
      17.03 20:503.6293-0.0032
      17.03 19:503.678-0.0122
      17.03 18:503.6778+0.0218
      17.03 17:503.683+0.0162
      17.03 16:503.6914+0.016
      17.03 15:503.6657+0.0047
      17.03 14:503.6679-0.0077
      17.03 13:503.6909-0.0137
      17.03 12:503.7206-0.0093
      17.03 11:503.7319-0.0083
      17.03 10:503.7414-0.0088
      17.03 09:503.7914-0.0042
      17.03 08:503.7429+0.0093
      17.03 07:503.7312+0.0052
      17.03 06:503.7418+0.0027
      17.03 05:503.757-0.0179
      17.03 04:503.7902-0.0125
      17.03 03:503.7926-0.0232
      17.03 02:503.8566+0.0114
      17.03 01:503.85-0.0018
      17.03 00:503.8415+0.0019
      16.03 23:503.8398+0.012
      16.03 22:503.8255+0.0108
      16.03 21:503.7626+0.0093
      16.03 20:503.7473+0.0135
      16.03 19:503.73-0.0099
      16.03 18:503.8055-0.0227
      16.03 17:503.8342+0.0358
      16.03 16:503.8018+0.0058
      16.03 15:503.7873+0.0176
      16.03 14:503.7654+0.0077
      16.03 13:503.6829-0.001
      16.03 12:503.6867+0.0056
      16.03 11:503.6355+0.0033
      16.03 10:503.6365+0.0074
      16.03 09:503.6447-0.0007
      16.03 08:503.6572-0.0015
      16.03 07:503.6801-0.0022
      16.03 06:503.6849+0.0103
      16.03 05:503.714+0.0071
      16.03 04:503.7033-0.0008
      16.03 03:503.6857-0.0037
      16.03 02:503.6775-0.004
      16.03 01:503.6615+0.0023
      16.03 00:503.6405-0.0027
      15.03 23:503.6587-0.0017
      15.03 22:503.6692+0.0004
      15.03 21:503.6422+0.0065
      15.03 20:503.6416+0.0098
      15.03 19:503.6333-0.0038
      15.03 18:503.6697+0.0084
      15.03 17:503.673-0.001
      15.03 16:503.6456+0.0037
      15.03 15:503.658-0.0051
      15.03 14:503.6961-0.0029
      15.03 13:503.707-0.001
      15.03 12:503.7044-0.0082
      15.03 11:503.7091+0.0104
      15.03 10:503.6768+0.0018
      15.03 09:503.6708+0.0009
      15.03 08:503.6731-0.0009
      15.03 07:503.6714-0.0044
      15.03 06:503.6799-0.0133
      15.03 05:503.7198-0.0044
      15.03 04:503.7216-0.003
      15.03 03:503.7241+0.0057
      15.03 02:503.7294
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 2.2059
      макс: 3.9799
      за месяц:
      3.7199  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      20.03.20253.6657+0.0208
      19.03.20253.6449-0.102
      18.03.20253.7469+0.0598
      17.03.20253.6871-0.0582
      16.03.20253.7453+0.0683
      15.03.20253.677-0.1147
      14.03.20253.7917-0.1186
      13.03.20253.9103-0.0492
      12.03.20253.9595-0.0204
      11.03.20253.9799+0.2245
      10.03.20253.7554+0.2626
      09.03.20253.4928+0.2007
      08.03.20253.2921+0.1614
      07.03.20253.1307+0.1466
      06.03.20252.9841-0.0427
      05.03.20253.0268-0.063
      04.03.20253.0898+0.4189
      03.03.20252.6709+0.1305
      02.03.20252.5404-0.0666
      01.03.20252.607-0.0293
      28.02.20252.6363+0.135
      27.02.20252.5013-0.0591
      26.02.20252.5604-0.0997
      25.02.20252.6601+0.294
      24.02.20252.3661+0.15
      23.02.20252.2161-0.0124
      22.02.20252.2285+0.0226
      21.02.20252.2059-0.1107
      20.02.20252.3166-0.2725
      19.02.20252.5891+0.0012
      18.02.20252.5879
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      20.03.20253.6657+0.0208
      19.03.20253.6449-0.102
      18.03.20253.7469+0.0598
      17.03.20253.6871-0.0582
      16.03.20253.7453+0.0683
      15.03.20253.677-0.1147
      14.03.20253.7917-0.1186
      13.03.20253.9103-0.0492
      12.03.20253.9595-0.0204
      11.03.20253.9799+0.2245
      10.03.20253.7554+0.2626
      09.03.20253.4928+0.2007
      08.03.20253.2921+0.1614
      07.03.20253.1307+0.1466
      06.03.20252.9841-0.0427
      05.03.20253.0268-0.063
      04.03.20253.0898+0.4189
      03.03.20252.6709+0.1305
      02.03.20252.5404-0.0666
      01.03.20252.607-0.0293
      28.02.20252.6363+0.135
      27.02.20252.5013-0.0591
      26.02.20252.5604-0.0997
      25.02.20252.6601+0.294
      24.02.20252.3661+0.15
      23.02.20252.2161-0.0124
      22.02.20252.2285+0.0226
      21.02.20252.2059-0.1107
      20.02.20252.3166-0.2725
      19.02.20252.5891+0.0012
      18.02.20252.5879+0.0576
      17.02.20252.5303-0.0096
      16.02.20252.5399+0.0763
      15.02.20252.4636-0.0574
      14.02.20252.521-0.0495
      13.02.20252.5705-0.0385
      12.02.20252.609+0.0292
      11.02.20252.5798-0.0761
      10.02.20252.6559-0.0514
      09.02.20252.7073-0.223
      08.02.20252.9303+0.0386
      07.02.20252.8917+0.1503
      06.02.20252.7414+0.1087
      05.02.20252.6327+0.083
      04.02.20252.5497-0.0405
      03.02.20252.5902+0.4242
      02.02.20252.166+0.2402
      01.02.20251.9258+0.0791
      31.01.20251.8467-0.0181
      30.01.20251.8648-0.0748
      29.01.20251.9396+0.0583
      28.01.20251.8813-0.0047
      27.01.20251.886+0.1939
      26.01.20251.6921-0.0128
      25.01.20251.7049+0.0242
      24.01.20251.6807-0.0105
      23.01.20251.6912+0.0524
      22.01.20251.6388-0.0733
      21.01.20251.7121+0.0459
      20.01.20251.6662+0.0282
      14.01.20251.638-0.0636
      13.01.20251.7016+0.1072
      12.01.20251.5944-0.0026
      11.01.20251.597+0.0174
      10.01.20251.5796-0.0038
      09.01.20251.5834+0.0337
      08.01.20251.5497+0.1562
      07.01.20251.3935+0.0507
      06.01.20251.3428-0.0115
      05.01.20251.3543+0.007
      04.01.20251.3473-0.04
      03.01.20251.3873-0.024
      02.01.20251.4113-0.0774
      01.01.20251.4887+0.003
      31.12.20241.4857+0.0534
      30.12.20241.4323+0.0406
      29.12.20241.3917-0.0382
      28.12.20241.4299-0.0163
      27.12.20241.4462+0.006
      26.12.20241.4402+0.0925
      25.12.20241.3477-0.0128
      24.12.20241.3605-0.0873
      23.12.20241.4478-0.0258
      22.12.20241.4736+0.0649
      21.12.20241.4087+1.4087
      20.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.