Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 59522.2
- Эфириум 2998.81
- Tether 1
- Binance Coin 564.31
- Solana 139.71
- USD Coin 1
- Рипл 0.52096
- Lido Staked ETH 2994.87
- Dogecoin 0.1338
- Tokamak Network 5.298
- Cardano 0.4563
- SHIBA INU 2.315E-5
- Avalanche 33.8824
- Wrapped TRON 0.12274
- TRON 0.12235
- Polkadot 7.2262
- Wrapped Bitcoin 59547.36
- Bitcoin Cash 437.74
- ChainLink 13.6417
- Matic Network 0.71857
Курс Pyth Network к болгарскому леву
Обновлено: 03.05.2024 08:20:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 0.95466 BGN, а общий объем торгов за 24 часа – 115 680 676 BGN.
Рыночная капитализация составляет 1 431 975 256 BGN. За последние 24 часа курс Pyth Network относительно болгарского лева вырос на +5.27%. Изменение за неделю составило -12.11%.
= | ||
Калькулятор PYTH - BGN / Обратный расчет: курс болгарского лева к Pyth Network
|
67% | 33% |
Графики
Динамика изменения курса pyth network относительно болгарского лева, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90689макс: 0.96712за сутки:
0.95466 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 08:20 0.95466 -0.00314 03.05 08:10 0.9578 -0.00177 03.05 08:03 0.95957 +0.00012 03.05 08:00 0.95945 -0.00024 03.05 07:50 0.95969 -0.00115 03.05 07:40 0.96084 -0.00621 03.05 07:30 0.96705 +0.00413 03.05 07:20 0.96292 +0.002 03.05 07:10 0.96092 +0.00292 03.05 07:00 0.958 +0.0005 03.05 06:50 0.9575 +0.00136 03.05 06:40 0.95614 -0.00342 03.05 06:30 0.95956 -0.00119 03.05 06:20 0.96075 +0.00017 03.05 06:10 0.96058 +0.00088 03.05 06:03 0.9597 -0.00054 03.05 06:00 0.96024 -0.00041 03.05 05:50 0.96065 -0.00281 03.05 05:40 0.96346 -0.00079 03.05 05:30 0.96425 -0.00287 03.05 05:20 0.96712 +0.00884 03.05 05:10 0.95828 -0.00313 03.05 05:00 0.96141 -0.00542 03.05 04:50 0.96683 +0.00779 03.05 04:40 0.95904 +0.0047 03.05 04:30 0.95434 +0.00381 03.05 04:20 0.95053 +0.0046 03.05 04:10 0.94593 +0.00675 03.05 04:03 0.93918 +0.00011 03.05 04:00 0.93907 +0.00195 03.05 03:50 0.93712 +0.00207 03.05 03:40 0.93505 -0.00451 03.05 03:30 0.93956 -0.00412 03.05 03:20 0.94368 +0.00155 03.05 03:10 0.94213 +0.00124 03.05 03:00 0.94089 -0.00274 03.05 02:50 0.94363 -0.00199 03.05 02:40 0.94562 -0.002 03.05 02:30 0.94762 -4.0E-5 03.05 02:20 0.94766 -0.00173 03.05 02:10 0.94939 -0.00022 03.05 02:03 0.94961 -0.00035 03.05 02:00 0.94996 +0.0007 03.05 01:50 0.94926 +0.00198 03.05 01:40 0.94728 -0.00482 03.05 01:30 0.9521 -0.00207 03.05 01:20 0.95417 -0.00042 03.05 01:10 0.95459 +0.00649 03.05 01:00 0.9481 +0.00201 03.05 00:40 0.94609 +0.00426 03.05 00:30 0.94183 +0.00126 03.05 00:20 0.94057 -0.00204 03.05 00:10 0.94261 +0.00433 03.05 00:03 0.93828 +0.00059 03.05 00:00 0.93769 -0.00178 02.05 23:50 0.93947 -0.00017 02.05 23:40 0.93964 -0.00583 02.05 23:30 0.94547 -0.00242 02.05 23:20 0.94789 -0.00056 02.05 23:10 0.94845 +0.00215 02.05 23:00 0.9463 +0.00016 02.05 22:50 0.94614 +0.00237 02.05 22:40 0.94377 -0.00102 02.05 22:30 0.94479 +4.0E-5 02.05 22:20 0.94475 -0.00025 02.05 22:10 0.945 -3.0E-5 02.05 22:03 0.94503 -0.00333 02.05 22:00 0.94836 -0.00065 02.05 21:50 0.94901 -0.00012 02.05 21:40 0.94913 +0.0022 02.05 21:30 0.94693 -0.00297 02.05 21:20 0.9499 -0.00232 02.05 21:10 0.95222 +0.00018 02.05 21:00 0.95204 +0.00428 02.05 20:50 0.94776 -0.00365 02.05 20:40 0.95141 +0.00317 02.05 20:30 0.94824 +0.00401 02.05 20:20 0.94423 +0.00405 02.05 20:10 0.94018 -0.00077 02.05 20:03 0.94095 -4.0E-5 02.05 20:00 0.94099 -0.00184 02.05 19:50 0.94283 -0.00269 02.05 19:40 0.94552 +0.0019 02.05 19:30 0.94362 +0.0021 02.05 19:20 0.94152 -0.00488 02.05 19:10 0.9464 -0.00534 02.05 19:00 0.95174 -0.004 02.05 18:50 0.95574 +0.00044 02.05 18:40 0.9553 +0.00064 02.05 18:30 0.95466 +0.00353 02.05 18:20 0.95113 +0.00321 02.05 18:10 0.94792 +0.00157 02.05 18:03 0.94635 +0.00133 02.05 18:00 0.94502 -0.00235 02.05 17:50 0.94737 +0.00798 02.05 17:40 0.93939 +0.00456 02.05 17:30 0.93483 +0.00435 02.05 17:20 0.93048 -0.00431 02.05 17:10 0.93479 +0.0004 02.05 17:00 0.93439 -0.00226 02.05 16:50 0.93665 +0.00061 02.05 16:40 0.93604 -0.00517 02.05 16:30 0.94121 +0.00397 02.05 16:20 0.93724 -0.00508 02.05 16:10 0.94232 -0.00231 02.05 16:03 0.94463 -0.0017 02.05 16:00 0.94633 -0.00533 02.05 15:50 0.95166 +0.00386 02.05 15:40 0.9478 -0.00401 02.05 15:30 0.95181 -0.00451 02.05 15:20 0.95632 +0.00345 02.05 15:10 0.95287 -0.00146 02.05 15:00 0.95433 +0.00529 02.05 14:50 0.94904 +0.00493 02.05 14:40 0.94411 -0.00291 02.05 14:30 0.94702 +0.00608 02.05 14:20 0.94094 +0.00362 02.05 14:10 0.93732 +0.00805 02.05 14:03 0.92927 -0.00014 02.05 14:00 0.92941 +0.00566 02.05 13:50 0.92375 +0.00281 02.05 13:40 0.92094 -0.00296 02.05 13:30 0.9239 +0.00039 02.05 13:20 0.92351 +0.00259 02.05 13:10 0.92092 +0.00084 02.05 13:00 0.92008 +0.00418 02.05 12:50 0.9159 -0.00141 02.05 12:40 0.91731 -0.00376 02.05 12:30 0.92107 +0.00189 02.05 12:20 0.91918 -0.00253 02.05 12:10 0.92171 -0.00081 02.05 12:03 0.92252 +8.0E-5 02.05 12:00 0.92244 +0.00228 02.05 11:50 0.92016 -0.0013 02.05 11:40 0.92146 +0.00245 02.05 11:30 0.91901 +0.00016 02.05 11:20 0.91885 +0.0016 02.05 11:10 0.91725 +0.00378 02.05 11:00 0.91347 -0.00434 02.05 10:50 0.91781 -0.00044 02.05 10:40 0.91825 -0.00249 02.05 10:30 0.92074 +0.00356 02.05 10:20 0.91718 +0.00205 02.05 10:10 0.91513 +0.00453 02.05 10:03 0.9106 +0.00048 02.05 10:00 0.91012 -0.00115 02.05 09:50 0.91127 -0.0003 02.05 09:40 0.91157 +0.00115 02.05 09:30 0.91042 -0.00211 02.05 09:20 0.91253 +0.00029 02.05 09:10 0.91224 +0.00535 02.05 09:00 0.90689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89467макс: 1.094за неделю:
0.95466 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 08:20 0.95466 -0.00024 03.05 07:50 0.95969 +0.0005 03.05 06:50 0.9575 -0.00041 03.05 05:50 0.96065 -0.00542 03.05 04:50 0.96683 +0.00195 03.05 03:50 0.93712 -0.00274 03.05 02:50 0.94363 +0.0007 03.05 01:50 0.94926 +0.00201 03.05 00:40 0.94609 -0.00178 02.05 23:50 0.93947 +0.00016 02.05 22:50 0.94614 -0.00065 02.05 21:50 0.94901 +0.00428 02.05 20:50 0.94776 -0.00184 02.05 19:50 0.94283 -0.004 02.05 18:50 0.95574 -0.00235 02.05 17:50 0.94737 -0.00226 02.05 16:50 0.93665 -0.00533 02.05 15:50 0.95166 +0.00529 02.05 14:50 0.94904 +0.00566 02.05 13:50 0.92375 +0.00418 02.05 12:50 0.9159 +0.00228 02.05 11:50 0.92016 -0.00434 02.05 10:50 0.91781 -0.00115 02.05 09:50 0.91127 +0.00017 02.05 08:50 0.90672 -0.00768 02.05 07:50 0.91565 -0.00032 02.05 06:50 0.91844 -0.0004 02.05 05:50 0.91507 +0.00131 02.05 04:50 0.9145 +0.00085 02.05 03:50 0.92517 -0.00058 02.05 02:50 0.94976 -0.00386 02.05 01:50 0.95128 +0.0028 02.05 00:50 0.94901 -0.00319 01.05 23:50 0.94735 -0.00268 01.05 22:50 0.93884 +0.00533 01.05 21:50 0.96313 +0.00617 01.05 20:50 0.91737 +2.0E-5 01.05 19:50 0.9082 -0.00106 01.05 18:50 0.90533 -0.00143 01.05 17:50 0.91147 +0.00137 01.05 16:50 0.90892 -0.00406 01.05 15:50 0.92496 +0.00169 01.05 14:50 0.91759 +0.00272 01.05 13:50 0.91388 +7.0E-5 01.05 12:50 0.91557 +0.00603 01.05 11:50 0.89467 -0.00062 01.05 10:50 0.90129 -0.00405 01.05 09:50 0.92305 -0.00014 01.05 08:50 0.93041 +0.00337 01.05 07:50 0.93905 +0.00266 01.05 06:50 0.93755 +0.00256 01.05 05:50 0.93019 +0.00158 01.05 04:50 0.93919 +7.0E-5 01.05 03:50 0.92942 -0.00149 01.05 02:50 0.95154 -0.00355 01.05 01:50 0.95106 +0.00122 01.05 00:50 0.93771 +0.0003 30.04 23:50 0.93402 -0.00296 30.04 22:50 0.92101 +0.00168 30.04 21:50 0.92094 +0.00552 30.04 20:50 0.91876 +0.00186 30.04 19:50 0.92464 +0.00429 30.04 18:50 0.92196 -0.00096 30.04 17:50 0.93873 -0.00836 30.04 16:50 0.93418 +0.00159 30.04 15:50 0.93448 +0.00139 30.04 14:50 0.93935 -0.00184 30.04 13:50 0.95529 -0.00615 30.04 12:50 0.96803 -0.0055 30.04 11:50 0.9706 -0.00139 30.04 10:50 0.99936 +0.0013 30.04 09:50 1.0045 +0.00147 30.04 08:50 0.99812 -0.002 30.04 07:50 1.0091 -0.0002 30.04 06:50 1.0143 +0.0003 30.04 05:50 1.0196 -0.0008 30.04 04:50 1.0212 +0.0043 30.04 03:50 1.0218 -0.001 30.04 02:50 1.0167 -0.0016 30.04 01:50 1.0222 +0.0035 30.04 00:50 0.99395 -0.00058 29.04 23:50 0.99666 +0.00508 29.04 22:50 0.99358 +0.00218 29.04 21:50 0.99719 +0.0009 29.04 20:50 1.0044 -0.0002 29.04 19:50 1.0025 -0.0019 29.04 18:50 1.0194 +0.0003 29.04 17:50 1.0141 +0.0019 29.04 16:50 0.99566 +0.0033 29.04 15:50 1.0014 -0.00174 29.04 14:50 0.99969 +0.0009 29.04 13:50 0.99819 +0.00412 29.04 12:50 0.99948 +0.00235 29.04 11:50 0.99587 +0.0007 29.04 10:50 1.0071 -0.0018 29.04 09:50 1.004 +0.0022 29.04 08:50 1.0188 -0.0008 29.04 07:50 1.027 -0.0019 29.04 06:50 1.0226 -0.0054 29.04 05:50 1.0323 +0.0018 29.04 04:50 1.0473 +0.0048 29.04 03:50 1.0406 +0.0024 29.04 02:50 1.04 -0.0038 29.04 01:50 1.0529 -0.0022 29.04 00:50 1.0678 +0.0022 28.04 23:50 1.0694 +0.0006 28.04 22:50 1.0718 +0.0058 28.04 21:50 1.0753 +0.0028 28.04 20:50 1.0749 -0.002 28.04 19:50 1.0722 -0.0016 28.04 18:50 1.0676 +0.0033 28.04 17:50 1.0643 -0.003 28.04 16:50 1.076 +0.0015 28.04 15:50 1.0609 -0.0007 28.04 14:50 1.0588 -0.0004 28.04 13:50 1.0683 -0.0008 28.04 12:50 1.0713 +0.0003 28.04 11:50 1.0818 +0.0029 28.04 10:50 1.0924 +0.0048 28.04 09:50 1.0901 +0.0004 28.04 08:50 1.0875 +0.0004 28.04 07:50 1.0803 -0.0037 28.04 06:50 1.094 +0.0101 28.04 05:50 1.0922 +0.0042 28.04 04:50 1.0787 +0.0034 28.04 03:50 1.074 -0.0002 28.04 02:50 1.0648 +0.0017 28.04 01:50 1.0523 +0.002 28.04 00:50 1.0528 -0.0009 27.04 23:50 1.0527 +0.0023 27.04 22:50 1.0536 -0.0004 27.04 21:50 1.0647 +0.0101 27.04 20:50 1.0618 +0.0008 27.04 19:50 1.0374 -0.0042 27.04 18:50 1.039 -0.0017 27.04 17:50 1.0481 +0.0017 27.04 16:50 1.0519 +0.0001 27.04 15:50 1.0451 -0.0043 27.04 14:50 1.0417 -0.0024 27.04 13:50 1.0394 -0.0044 27.04 12:50 1.0534 +0.0018 27.04 11:50 1.0445 -0.0011 27.04 10:50 1.047 +0.0005 27.04 09:50 1.0488 +0.0003 27.04 08:50 1.0446 -0.001 27.04 07:50 1.046 +0.0004 27.04 06:50 1.0441 -0.0016 27.04 05:50 1.0386 -0.0011 27.04 04:50 1.0302 +0.0009 27.04 03:50 1.0457 +0.0013 27.04 02:50 1.0577 +0.0001 27.04 01:50 1.0569 +0.0023 27.04 00:50 1.0732 -0.001 26.04 23:50 1.0728 +0.0013 26.04 22:50 1.0758 -0.001 26.04 21:50 1.0806 +0.0014 26.04 20:50 1.0797 +0.0018 26.04 19:50 1.0712 -0.0001 26.04 18:50 1.0772 -0.0024 26.04 17:50 1.0812 +0.0107 26.04 16:50 1.076 -0.007 26.04 15:50 1.0793 -0.0002 26.04 14:50 1.0728 -0.0015 26.04 13:50 1.0721 -0.0002 26.04 12:50 1.0797 -0.0046 26.04 11:50 1.0833 -0.0038 26.04 10:50 1.0792 +0.0011 26.04 09:50 1.0758 -0.0021 26.04 08:50 1.0862 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 0.89467макс: 1.5687за месяц:
0.95466 Дата Курс +/- 02.05.2024 0.93566 +0.00912 01.05.2024 0.92654 -0.03377 30.04.2024 0.96031 -0.05079 29.04.2024 1.0111 -0.0623 28.04.2024 1.0734 +0.0247 27.04.2024 1.0487 -0.0307 26.04.2024 1.0794 -0.0338 25.04.2024 1.1132 -0.0792 24.04.2024 1.1924 -0.0459 23.04.2024 1.2383 -0.0302 22.04.2024 1.2685 +0.0337 21.04.2024 1.2348 +0.0546 20.04.2024 1.1802 +0.0714 19.04.2024 1.1088 +0.0294 18.04.2024 1.0794 +0.0059 17.04.2024 1.0735 +0.0261 16.04.2024 1.0474 -0.0593 15.04.2024 1.1067 +0.0273 14.04.2024 1.0794 -0.0342 13.04.2024 1.1136 -0.2013 12.04.2024 1.3149 -0.1238 11.04.2024 1.4387 +0.0478 10.04.2024 1.3909 -0.0681 09.04.2024 1.459 -0.0683 08.04.2024 1.5273 -0.0011 07.04.2024 1.5284 +0.0331 06.04.2024 1.4953 +0.0265 05.04.2024 1.4688 -0.0676 04.04.2024 1.5364 -0.0316 03.04.2024 1.568 -0.0007 02.04.2024 1.5687 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 0.85745макс: 1.8916за квартал:
0.95466 Дата Курс +/- 02.05.2024 0.93566 +0.00912 01.05.2024 0.92654 -0.03377 30.04.2024 0.96031 -0.05079 29.04.2024 1.0111 -0.0623 28.04.2024 1.0734 +0.0247 27.04.2024 1.0487 -0.0307 26.04.2024 1.0794 -0.0338 25.04.2024 1.1132 -0.0792 24.04.2024 1.1924 -0.0459 23.04.2024 1.2383 -0.0302 22.04.2024 1.2685 +0.0337 21.04.2024 1.2348 +0.0546 20.04.2024 1.1802 +0.0714 19.04.2024 1.1088 +0.0294 18.04.2024 1.0794 +0.0059 17.04.2024 1.0735 +0.0261 16.04.2024 1.0474 -0.0593 15.04.2024 1.1067 +0.0273 14.04.2024 1.0794 -0.0342 13.04.2024 1.1136 -0.2013 12.04.2024 1.3149 -0.1238 11.04.2024 1.4387 +0.0478 10.04.2024 1.3909 -0.0681 09.04.2024 1.459 -0.0683 08.04.2024 1.5273 -0.0011 07.04.2024 1.5284 +0.0331 06.04.2024 1.4953 +0.0265 05.04.2024 1.4688 -0.0676 04.04.2024 1.5364 -0.0316 03.04.2024 1.568 -0.0007 02.04.2024 1.5687 -0.1902 01.04.2024 1.7589 +0.0164 31.03.2024 1.7425 +0.0395 30.03.2024 1.703 +0.0788 29.03.2024 1.6242 -0.0138 28.03.2024 1.638 -0.0353 27.03.2024 1.6733 -0.0609 26.03.2024 1.7342 +0.0154 25.03.2024 1.7188 +0.0701 24.03.2024 1.6487 -0.0083 23.03.2024 1.657 +0.0096 22.03.2024 1.6474 -0.1213 21.03.2024 1.7687 +0.0778 20.03.2024 1.6909 +0.0363 19.03.2024 1.6546 -0.237 18.03.2024 1.8916 +0.069 17.03.2024 1.8226 -0.0328 16.03.2024 1.8554 +0.2772 15.03.2024 1.5782 +0.0352 14.03.2024 1.543 -0.058 13.03.2024 1.601 +0.0727 12.03.2024 1.5283 +0.0125 11.03.2024 1.5158 +0.1725 10.03.2024 1.3433 +0.1071 09.03.2024 1.2362 -0.0036 08.03.2024 1.2398 +0.0532 07.03.2024 1.1866 +0.0984 06.03.2024 1.0882 -0.0581 05.03.2024 1.1463 -0.0437 04.03.2024 1.19 -0.0357 03.03.2024 1.2257 +0.0117 02.03.2024 1.214 +0.0094 01.03.2024 1.2046 +0.001 29.02.2024 1.2036 -0.0257 28.02.2024 1.2293 -0.0618 27.02.2024 1.2911 +0.2739 26.02.2024 1.0172 +0.0006 25.02.2024 1.0166 +0.02167 24.02.2024 0.99493 +0.00429 23.02.2024 0.99064 -0.00156 22.02.2024 0.9922 -0.00122 21.02.2024 0.99342 -0.04758 20.02.2024 1.041 -0.0669 19.02.2024 1.1079 +0.0022 18.02.2024 1.1057 +0.0436 17.02.2024 1.0621 -0.033 16.02.2024 1.0951 -0.0572 15.02.2024 1.1523 -0.0513 14.02.2024 1.2036 +0.1179 13.02.2024 1.0857 +0.0702 12.02.2024 1.0155 +0.0078 11.02.2024 1.0077 +0.05348 10.02.2024 0.95422 +0.00094 09.02.2024 0.95328 +0.07458 08.02.2024 0.8787 +0.00695 07.02.2024 0.87175 +0.0143 06.02.2024 0.85745 -0.02823 05.02.2024 0.88568 -0.01114 04.02.2024 0.89682 +0.03057 03.02.2024 0.86625 -0.03213 02.02.2024 0.89838