Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 25.06.2024 19:00:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1427
    макс: 1.1756
    за сутки:
      1.1475

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:001.1475+0.0001
    25.06 18:501.1474+0.0011
    25.06 18:401.1463-0.0014
    25.06 18:301.1477-0.0016
    25.06 18:201.1493+0.0028
    25.06 18:101.1465+0.0022
    25.06 18:001.1443+0.0001
    25.06 17:501.1442+0.0015
    25.06 17:401.1427-0.0024
    25.06 17:301.1451-0.0037
    25.06 17:201.1488-0.0017
    25.06 17:101.1505-0.0006
    25.06 17:001.1511+0.0004
    25.06 16:501.1507-0.0013
    25.06 16:401.152+0.0017
    25.06 16:301.1503+0.0001
    25.06 16:201.1502-0.0004
    25.06 16:101.1506+0.0002
    25.06 16:001.1504-
    25.06 15:501.1504+0.0015
    25.06 15:401.1489-0.0016
    25.06 15:301.1505-0.0014
    25.06 15:201.1519+0.0009
    25.06 15:101.151-0.0024
    25.06 15:001.1534-0.0029
    25.06 14:501.1563-
    25.06 14:401.1563+0.0015
    25.06 14:301.1548-0.0003
    25.06 14:201.1551-0.0003
    25.06 14:101.1554+0.0004
    25.06 14:001.155-0.0023
    25.06 13:501.1573-0.0009
    25.06 13:401.1582+0.0015
    25.06 13:301.1567+0.0009
    25.06 13:201.1558+0.0005
    25.06 13:101.1553+0.0009
    25.06 13:001.1544+0.0003
    25.06 12:501.1541+0.001
    25.06 12:401.1531-0.0019
    25.06 12:301.155+0.0036
    25.06 12:201.1514-0.001
    25.06 12:101.1524+0.0003
    25.06 12:001.1521-0.0023
    25.06 11:501.1544+0.0002
    25.06 11:401.1542-
    25.06 11:301.1542+0.0025
    25.06 11:201.1517-0.0002
    25.06 11:101.1519-0.0007
    25.06 11:001.1526+0.003
    25.06 10:501.1496-0.0081
    25.06 10:401.1577-0.0004
    25.06 10:301.1581+0.0022
    25.06 10:201.1559+0.0014
    25.06 10:101.1545+0.0005
    25.06 10:001.154-0.0006
    25.06 09:501.1546+0.0006
    25.06 09:401.154-0.0008
    25.06 09:301.1548+0.0006
    25.06 09:201.1542+0.0003
    25.06 09:101.1539+0.0022
    25.06 09:001.1517+0.0012
    25.06 08:501.1505+0.0015
    25.06 08:401.149+0.0007
    25.06 08:301.1483+0.0008
    25.06 08:201.1475+0.0008
    25.06 08:101.1467-0.0011
    25.06 08:001.1478-0.0014
    25.06 07:501.1492+0.0014
    25.06 07:401.1478+0.0002
    25.06 07:301.1476-0.0003
    25.06 07:201.1479-0.0003
    25.06 07:101.1482-0.0006
    25.06 07:001.1488+0.0015
    25.06 06:501.1473-0.0002
    25.06 06:401.1475-0.0012
    25.06 06:301.1487-0.0004
    25.06 06:201.1491-0.0031
    25.06 06:101.1522-0.0021
    25.06 06:001.1543+0.0004
    25.06 05:501.1539-
    25.06 05:401.1539-0.0013
    25.06 05:301.1552-0.0008
    25.06 05:201.156+0.0015
    25.06 05:101.1545-0.0019
    25.06 05:001.1564-0.0015
    25.06 04:501.1579-0.0013
    25.06 04:401.1592+0.0005
    25.06 04:301.1587+0.0009
    25.06 04:201.1578-0.0009
    25.06 04:101.1587+0.0004
    25.06 04:001.1583-0.0018
    25.06 03:501.1601+0.0012
    25.06 03:401.1589-
    25.06 03:301.1589+0.0006
    25.06 03:201.1583+0.0005
    25.06 03:101.1578+0.0001
    25.06 03:001.1577+0.0005
    25.06 02:501.1572-0.0013
    25.06 02:401.1585-0.0006
    25.06 02:301.1591-0.0004
    25.06 02:201.1595-0.0025
    25.06 02:101.162-
    25.06 02:001.162+0.001
    25.06 01:501.161-0.0012
    25.06 01:401.1622+0.0005
    25.06 01:301.1617-0.0009
    25.06 01:201.1626+0.0019
    25.06 01:101.1607-0.0018
    25.06 01:001.1625-0.0005
    25.06 00:501.163+0.0019
    25.06 00:401.1611-0.0013
    25.06 00:301.1624-0.0019
    25.06 00:201.1643-0.0056
    25.06 00:101.1699-0.0037
    25.06 00:001.1736-0.0019
    24.06 23:501.1755-0.0001
    24.06 23:401.1756+0.0005
    24.06 23:301.1751+0.0036
    24.06 23:201.1715-0.0018
    24.06 23:101.1733+0.0008
    24.06 23:001.1725+0.0025
    24.06 22:501.17+0.0034
    24.06 22:401.1666-0.0009
    24.06 22:301.1675+0.0024
    24.06 22:201.1651+0.003
    24.06 22:101.1621-0.0014
    24.06 22:001.1635+0.0013
    24.06 21:501.1622+0.0007
    24.06 21:401.1615+0.0015
    24.06 21:301.16-0.0076
    24.06 21:201.1676+0.0048
    24.06 21:101.1628+0.001
    24.06 21:001.1618+0.0016
    24.06 20:501.1602-
    24.06 20:401.1602+0.0006
    24.06 20:301.1596+0.0007
    24.06 20:201.1589+0.0004
    24.06 20:101.1585-0.0039
    24.06 20:001.1624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0954
    макс: 1.1756
    за неделю:
    1.1475  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:001.1475+0.0001
    25.06 18:501.1474+0.0001
    25.06 17:501.1442+0.0004
    25.06 16:501.1507-
    25.06 15:501.1504-0.0029
    25.06 14:501.1563-0.0023
    25.06 13:501.1573+0.0003
    25.06 12:501.1541-0.0023
    25.06 11:501.1544+0.003
    25.06 10:501.1496-0.0006
    25.06 09:501.1546+0.0012
    25.06 08:501.1505-0.0014
    25.06 07:501.1492+0.0015
    25.06 06:501.1473+0.0004
    25.06 05:501.1539-0.0015
    25.06 04:501.1579-0.0018
    25.06 03:501.1601+0.0005
    25.06 02:501.1572+0.001
    25.06 01:501.161-0.0005
    25.06 00:501.163-0.0019
    24.06 23:501.1755+0.0025
    24.06 22:501.17+0.0013
    24.06 21:501.1622+0.0016
    24.06 20:501.1602+0.001
    24.06 19:501.1614+0.0033
    24.06 18:501.158+0.0005
    24.06 17:501.1445+0.0006
    24.06 16:501.1413+0.0001
    24.06 15:501.1509-0.0003
    24.06 14:501.1527-0.0117
    24.06 12:501.1599+0.0043
    24.06 11:501.147+0.0025
    24.06 10:501.1513-0.0046
    24.06 09:501.1595-0.0015
    24.06 08:501.1645-0.002
    24.06 07:501.1516+0.001
    24.06 06:501.1465+0.0049
    24.06 05:501.1473-0.0021
    24.06 04:501.1474+0.0002
    24.06 03:501.1417-0.0002
    24.06 02:501.1404-0.0005
    24.06 01:501.1407+0.0004
    24.06 00:501.1369+0.0008
    23.06 23:501.1391-0.0005
    23.06 22:501.135+0.0002
    23.06 21:501.1333-0.001
    23.06 20:501.1365+0.0024
    23.06 19:501.1355+0.0002
    23.06 18:501.1336+0.0005
    23.06 17:501.1318+0.0006
    23.06 16:501.1281+0.0003
    23.06 15:501.1252-0.0004
    23.06 14:501.1258+0.0007
    23.06 13:501.1207-0.0011
    23.06 12:501.121-0.0002
    23.06 11:501.1213-0.0003
    23.06 10:501.1212-
    23.06 09:501.1207+0.0002
    23.06 08:501.1208+0.0016
    23.06 07:501.1198-0.0004
    23.06 06:501.1192-0.0009
    23.06 05:501.1219-0.0005
    23.06 04:501.1207+0.0003
    23.06 03:501.1207+0.0001
    23.06 02:501.1234-
    23.06 01:501.1223-0.0005
    23.06 00:501.1222-0.0009
    22.06 23:501.1225-0.0009
    22.06 22:501.1224+0.0002
    22.06 21:501.1217-0.0003
    22.06 20:501.1237-0.0005
    22.06 19:501.1238-0.0008
    22.06 18:501.1262+0.0004
    22.06 17:501.1229+0.0004
    22.06 16:501.1219+0.0004
    22.06 15:501.1252+0.0007
    22.06 14:501.1256+0.0007
    22.06 13:501.1256-0.0004
    22.06 12:501.1281+0.0016
    22.06 11:501.1269+0.0006
    22.06 10:501.1232+0.001
    22.06 09:501.1203-0.0005
    22.06 08:501.1219+0.0004
    22.06 07:501.1216+0.0003
    22.06 06:501.1218+0.0001
    22.06 05:501.1202+0.0009
    22.06 04:501.1186-0.002
    22.06 03:501.1204-0.0001
    22.06 02:501.1183-0.0004
    22.06 01:501.1159-0.0006
    22.06 00:501.1259-0.0001
    21.06 23:501.1229-0.0007
    21.06 22:501.1264-0.0034
    21.06 21:501.1344+0.0015
    21.06 20:501.1356+0.0001
    21.06 19:501.1339-0.0016
    21.06 18:501.1301+0.0003
    21.06 17:501.1162+0.0035
    21.06 16:501.123-0.0007
    21.06 15:501.118-0.0018
    21.06 14:501.1078+0.0001
    21.06 13:501.1122+0.0006
    21.06 12:501.1219+0.0066
    21.06 11:501.118-0.0029
    21.06 10:501.1172-0.0012
    21.06 09:501.1188-0.0008
    21.06 08:501.1188-0.0001
    21.06 07:501.1176-0.0002
    21.06 06:501.1207+0.0003
    21.06 05:501.1195+0.0001
    21.06 04:501.1169+0.0022
    21.06 03:501.1202+0.0004
    21.06 02:501.1194+0.0004
    21.06 01:501.1193+0.0014
    21.06 00:501.1176-0.0009
    20.06 23:501.1155-0.0005
    20.06 22:501.1165+0.0002
    20.06 21:501.1138-0.002
    20.06 20:501.1144+0.0022
    20.06 19:501.114+0.007
    20.06 18:501.1067-0.0004
    20.06 17:501.109+0.0018
    20.06 16:501.1009-0.0002
    20.06 15:501.0983-0.0003
    20.06 14:501.0954-
    20.06 13:501.0995+0.0001
    20.06 12:501.1064-0.0007
    20.06 11:501.1022-0.0049
    20.06 10:501.1021+0.0017
    20.06 09:501.1102-0.002
    20.06 08:501.1105+0.0009
    20.06 07:501.1117+0.0001
    20.06 06:501.1139-0.0011
    20.06 05:501.116+0.0033
    20.06 04:501.1101+0.0004
    20.06 03:501.1132-0.0013
    20.06 02:501.1152+0.0017
    20.06 01:501.1112-0.0014
    20.06 00:501.1135-0.0016
    19.06 23:501.1147-0.0014
    19.06 22:501.109+0.003
    19.06 21:501.1017-0.0022
    19.06 20:501.1072+0.0012
    19.06 19:501.1131-0.0002
    19.06 18:501.1167+0.0023
    19.06 17:501.1162+0.0017
    19.06 16:501.1131-0.0023
    19.06 15:501.1119-0.0007
    19.06 14:501.116+0.0001
    19.06 13:501.1124-0.0011
    19.06 12:501.115+0.0002
    19.06 11:501.12-0.0001
    19.06 10:501.115+0.0001
    19.06 09:501.1173-
    19.06 08:501.1128-0.0006
    19.06 07:501.111+0.0001
    19.06 06:501.1062-0.0015
    19.06 05:501.1111-0.0003
    19.06 04:501.1142-0.0015
    19.06 03:501.1127-0.0018
    19.06 02:501.1203+0.0008
    19.06 01:501.1181-0.0005
    19.06 00:501.1239-0.0081
    18.06 23:501.1341-0.0081
    18.06 22:501.1501+0.0041
    18.06 21:501.139-
    18.06 20:501.1428
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.0954
    макс: 1.246
    за месяц:
      1.1475
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20241.246+0.0315
    23.06.20241.2145+0.0058
    22.06.20241.2087+0.0034
    21.06.20241.2053+0.0103
    20.06.20241.195-0.0029
    19.06.20241.1979-0.0063
    18.06.20241.2042+0.0284
    17.06.20241.1758-0.0257
    16.06.20241.2015-0.0185
    15.06.20241.22-0.0157
    14.06.20241.2357+0.0105
    13.06.20241.2252+0.0012
    12.06.20241.224+0.0033
    11.06.20241.2207+0.034
    10.06.20241.1867-0.0128
    09.06.20241.1995+0.0016
    08.06.20241.1979+0.0393
    07.06.20241.1586+0.0167
    06.06.20241.1419+0.0069
    05.06.20241.135-0.0073
    04.06.20241.1423-0.0075
    03.06.20241.1498-0.0068
    02.06.20241.1566+0.0079
    01.06.20241.1487-0.0028
    31.05.20241.1515+0.011
    30.05.20241.1405+0.01
    29.05.20241.1305-0.0024
    28.05.20241.1329+0.0117
    27.05.20241.1212+0.0049
    26.05.20241.1163+0.0066
    25.05.20241.1097
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20241.246+0.0315
    23.06.20241.2145+0.0058
    22.06.20241.2087+0.0034
    21.06.20241.2053+0.0103
    20.06.20241.195-0.0029
    19.06.20241.1979-0.0063
    18.06.20241.2042+0.0284
    17.06.20241.1758-0.0257
    16.06.20241.2015-0.0185
    15.06.20241.22-0.0157
    14.06.20241.2357+0.0105
    13.06.20241.2252+0.0012
    12.06.20241.224+0.0033
    11.06.20241.2207+0.034
    10.06.20241.1867-0.0128
    09.06.20241.1995+0.0016
    08.06.20241.1979+0.0393
    07.06.20241.1586+0.0167
    06.06.20241.1419+0.0069
    05.06.20241.135-0.0073
    04.06.20241.1423-0.0075
    03.06.20241.1498-0.0068
    02.06.20241.1566+0.0079
    01.06.20241.1487-0.0028
    31.05.20241.1515+0.011
    30.05.20241.1405+0.01
    29.05.20241.1305-0.0024
    28.05.20241.1329+0.0117
    27.05.20241.1212+0.0049
    26.05.20241.1163+0.0066
    25.05.20241.1097-0.016
    24.05.20241.1257-0.007
    23.05.20241.1327+0.0117
    22.05.20241.121+0.0147
    21.05.20241.1063-0.0453
    20.05.20241.1516-0.0083
    19.05.20241.1599+0.0152
    18.05.20241.1447-0.0021
    17.05.20241.1468-0.0085
    16.05.20241.1553-0.0185
    15.05.20241.1738-0.0051
    14.05.20241.1789-0.0032
    13.05.20241.1821+0.0064
    12.05.20241.1757+0.0021
    11.05.20241.1736+0.0118
    10.05.20241.1618+0.0187
    09.05.20241.1431+0.0112
    08.05.20241.1319+0.0278
    07.05.20241.1041+0.0039
    06.05.20241.1002-0.0126
    05.05.20241.1128-0.0001
    04.05.20241.1129-0.0178
    03.05.20241.1307-0.0083
    02.05.20241.139-0.0323
    01.05.20241.1713+0.0006
    30.04.20241.1707+0.0159
    29.04.20241.1548+0.0215
    28.04.20241.1333+0.0006
    27.04.20241.1327+0.0106
    26.04.20241.1221+0.0005
    25.04.20241.1216+0.0374
    24.04.20241.0842+0.0117
    23.04.20241.0725-0.0104
    22.04.20241.0829-0.0223
    21.04.20241.1052-0.0246
    20.04.20241.1298-0.0426
    19.04.20241.1724-0.0076
    18.04.20241.18-0.005
    17.04.20241.185-0.0044
    16.04.20241.1894+0.0321
    15.04.20241.1573-0.0399
    14.04.20241.1972+0.0817
    13.04.20241.1155+0.11897
    12.04.20240.99653+0.0364
    11.04.20240.96013-0.00784
    10.04.20240.96797+1.0E-5
    09.04.20240.96796-0.01131
    08.04.20240.97927-0.02183
    07.04.20241.0011-0.0083
    06.04.20241.0094-0.0115
    05.04.20241.0209-0.0027
    04.04.20241.0236+0.001
    03.04.20241.0226+0.02346
    02.04.20240.99914+0.03553
    01.04.20240.96361+0.01705
    31.03.20240.94656+4.0E-5
    30.03.20240.94652-0.00403
    29.03.20240.95055-0.0066
    28.03.20240.95715-0.00209
    27.03.20240.95924+0.95924
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот