Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 25.09.2022 18:03:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95863
    макс: 1.0391
    за сутки:
    1.0064  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.09 18:031.0064+0.0005
    25.09 18:001.0059-0.0003
    25.09 17:501.0062-0.0044
    25.09 17:401.0106-0.0034
    25.09 17:301.014+0.0013
    25.09 17:201.0127+0.0081
    25.09 17:101.0046+0.0013
    25.09 17:001.0033+0.002
    25.09 16:501.0013+0.00888
    25.09 16:400.99242+0.01286
    25.09 16:300.97956+0.01146
    25.09 16:200.9681+0.00242
    25.09 16:100.96568+0.00546
    25.09 16:030.96022+0.00159
    25.09 16:000.95863-0.0008
    25.09 15:500.95943-0.0084
    25.09 15:400.96783-0.00116
    25.09 15:300.96899-0.00202
    25.09 15:200.97101-0.00681
    25.09 15:100.97782-0.01251
    25.09 15:000.99033-0.02017
    25.09 14:501.0105-0.002
    25.09 14:401.0125+0.0008
    25.09 14:301.0117-0.0008
    25.09 14:201.0125-0.0031
    25.09 14:101.0156+0.0007
    25.09 14:031.0149+0.0003
    25.09 14:001.0146+0.0024
    25.09 13:501.0122-0.0024
    25.09 13:401.0146-0.0025
    25.09 13:301.0171+0.0013
    25.09 13:201.0158+0.0018
    25.09 13:101.014-0.0008
    25.09 13:001.0148+0.0019
    25.09 12:501.0129+0.0053
    25.09 12:401.0076-0.004
    25.09 12:301.0116-0.0018
    25.09 12:201.0134+0.0006
    25.09 12:101.0128-0.0036
    25.09 12:031.0164-0.0011
    25.09 12:001.0175-0.0013
    25.09 11:501.0188-0.0002
    25.09 11:401.019+0.0015
    25.09 11:301.0175+0.0021
    25.09 11:201.0154+0.0056
    25.09 11:101.0098-0.0039
    25.09 11:001.0137-0.0046
    25.09 10:501.0183-0.0015
    25.09 10:401.0198+0.0018
    25.09 10:301.018-0.0034
    25.09 10:201.0214-0.002
    25.09 10:101.0234+0.0033
    25.09 10:031.0201+0.0011
    25.09 10:001.019+0.0035
    25.09 09:501.0155-0.005
    25.09 09:401.0205+0.0021
    25.09 09:301.0184-0.0031
    25.09 09:201.0215+0.0002
    25.09 09:101.0213+0.0026
    25.09 09:001.0187-0.0004
    25.09 08:501.0191-0.0003
    25.09 08:401.0194+0.0026
    25.09 08:301.0168+0.0073
    25.09 08:201.0095-0.0022
    25.09 08:101.0117+0.0012
    25.09 08:031.0105+0.0003
    25.09 08:001.0102-0.0008
    25.09 07:501.011-0.0048
    25.09 07:401.0158-0.0008
    25.09 07:301.0166+0.0017
    25.09 07:201.0149-0.0047
    25.09 07:101.0196-0.0004
    25.09 07:001.02-0.0031
    25.09 06:501.0231+0.0009
    25.09 06:401.0222-0.001
    25.09 06:301.0232-0.0027
    25.09 06:201.0259-0.0046
    25.09 06:101.0305-0.0014
    25.09 06:031.0319+0.001
    25.09 06:001.0309+0.001
    25.09 05:501.0299+0.0007
    25.09 05:401.0292-0.0021
    25.09 05:301.0313-0.003
    25.09 05:201.0343+0.0007
    25.09 05:101.0336+0.0066
    25.09 05:001.027+0.0013
    25.09 04:501.0257+0.0051
    25.09 04:401.0206-0.0026
    25.09 04:301.0232-0.0002
    25.09 04:201.0234-0.0017
    25.09 04:101.0251+0.004
    25.09 04:031.0211-0.0003
    25.09 04:001.0214+0.0023
    25.09 03:501.0191+0.0008
    25.09 03:401.0183-0.0036
    25.09 03:301.0219+0.0099
    25.09 03:201.012-0.0031
    25.09 03:101.0151+0.0011
    25.09 03:001.014+0.0021
    25.09 02:501.0119-0.0063
    25.09 02:401.0182+0.0006
    25.09 02:301.0176+0.0036
    25.09 02:201.014+0.0006
    25.09 02:101.0134-0.003
    25.09 02:031.0164-0.0001
    25.09 02:001.0165+0.0071
    25.09 01:501.0094-0.0001
    25.09 01:401.0095-0.001
    25.09 01:301.0105+0.0005
    25.09 01:201.01+0.0045
    25.09 01:101.0055-0.0022
    25.09 01:001.0077+0.0027
    25.09 00:501.005-0.0045
    25.09 00:401.0095-0.0012
    25.09 00:301.0107+0.0187
    25.09 00:200.992+0.01355
    25.09 00:100.97845-0.00483
    25.09 00:030.98328-6.0E-5
    25.09 00:000.98334-0.00158
    24.09 23:500.98492-0.00644
    24.09 23:400.99136-0.00253
    24.09 23:300.99389+0.00141
    24.09 23:200.99248+0.00094
    24.09 23:100.99154-0.00113
    24.09 23:000.99267+0.00035
    24.09 22:500.99232+0.00201
    24.09 22:400.99031-0.00848
    24.09 22:300.99879+0.00299
    24.09 22:200.9958+0.00358
    24.09 22:100.99222+0.00408
    24.09 22:030.98814-0.0004
    24.09 22:000.98854-0.00628
    24.09 21:500.99482-0.01598
    24.09 21:401.0108+0.0046
    24.09 21:301.0062+0.002
    24.09 21:201.0042-0.0031
    24.09 21:101.0073+0.0041
    24.09 21:001.0032-0.0123
    24.09 20:501.0155+0.0017
    24.09 20:401.0138+0.0019
    24.09 20:301.0119-0.001
    24.09 20:201.0129-0.0053
    24.09 20:101.0182-0.0031
    24.09 20:031.0213+0.0019
    24.09 20:001.0194+0.0021
    24.09 19:501.0173-0.0019
    24.09 19:401.0192-0.0076
    24.09 19:301.0268-0.0056
    24.09 19:201.0324-0.0043
    24.09 19:101.0367-0.0024
    24.09 19:001.0391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91959
    макс: 1.4899
    за неделю:
      1.0064

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.09 18:031.0064-0.0003
    25.09 17:501.0062+0.002
    25.09 16:501.0013-0.0008
    25.09 15:500.95943-0.02017
    25.09 14:501.0105+0.0024
    25.09 13:501.0122+0.0019
    25.09 12:501.0129-0.0013
    25.09 11:501.0188-0.0046
    25.09 10:501.0183+0.0035
    25.09 09:501.0155-0.0004
    25.09 08:501.0191-0.0008
    25.09 07:501.011-0.0031
    25.09 06:501.0231+0.001
    25.09 05:501.0299+0.0013
    25.09 04:501.0257+0.0023
    25.09 03:501.0191+0.0021
    25.09 02:501.0119+0.0071
    25.09 01:501.0094+0.0027
    25.09 00:501.005-0.00158
    24.09 23:500.98492+0.00035
    24.09 22:500.99232-0.00628
    24.09 21:500.99482-0.0123
    24.09 20:501.0155+0.0021
    24.09 19:501.0173-0.0006
    24.09 18:501.0397+0.0025
    24.09 17:501.0396+0.0029
    24.09 16:501.0026+0.00094
    24.09 15:500.99895-0.0012
    24.09 14:501.0027-0.0033
    24.09 13:501.0104-0.0009
    24.09 12:501.0044-0.00375
    24.09 11:501.0017+0.0046
    24.09 10:501.003+0.00638
    24.09 09:500.97577-0.00468
    24.09 08:500.97781-0.00077
    24.09 07:500.98193-0.00218
    24.09 06:500.991+0.00591
    24.09 05:500.98606+0.00161
    24.09 04:500.98446-0.00733
    24.09 03:500.98078+0.00387
    24.09 02:500.97689-0.00127
    24.09 01:500.94739-0.02467
    24.09 00:500.9922-0.0008
    23.09 23:501.008-0.0009
    23.09 22:501.0568+0.0032
    23.09 21:501.0742-0.0067
    23.09 20:501.0566-0.0043
    23.09 19:501.0597-0.0011
    23.09 18:501.0169+0.0023
    23.09 17:501.0302+0.0217
    23.09 16:501.0127+0.0031
    23.09 15:501.0152-0.0055
    23.09 14:501.0248+0.0183
    23.09 13:500.9954-0.00787
    23.09 12:500.99931-0.00694
    23.09 11:501.0001+0.0019
    23.09 10:500.95141+0.00224
    23.09 09:500.92936+0.00642
    23.09 08:500.91959+0.00054
    23.09 07:500.93207-0.01174
    23.09 06:500.94103-0.0196
    23.09 05:501.0307-0.0068
    23.09 04:501.0425+0.0079
    23.09 03:501.0368+0.0005
    23.09 02:501.0366-0.0031
    23.09 01:501.0368-0.0004
    23.09 00:501.0426+0.0015
    22.09 23:501.0426-0.0186
    22.09 22:501.0609-0.0005
    22.09 21:501.0854-0.0107
    22.09 20:501.1374-0.0011
    22.09 19:501.1526-0.0001
    22.09 18:501.1593+0.004
    22.09 17:501.1327-0.001
    22.09 16:501.1434-0.0094
    22.09 15:501.1417+0.0009
    22.09 14:501.164+0.0008
    22.09 13:501.1849-0.0007
    22.09 12:501.1889+0.0074
    22.09 11:501.1848-0.0012
    22.09 10:501.1906-0.0099
    22.09 09:501.2013+0.0074
    22.09 08:501.1877+0.0004
    22.09 07:501.2179+0.0003
    22.09 06:501.2475-0.0031
    22.09 05:501.2517-0.0061
    22.09 04:501.2509+0.0038
    22.09 03:501.253-0.0023
    22.09 02:501.2683-0.0044
    22.09 01:501.2896+0.0032
    22.09 00:501.282+0.0007
    21.09 23:501.2338-0.0029
    21.09 22:501.2385-0.0036
    21.09 21:501.1931+0.0034
    21.09 20:501.2711+0.0053
    21.09 19:501.2698+0.0065
    21.09 18:501.2709+0.0039
    21.09 17:501.2517-0.0048
    21.09 16:501.2613+0.0017
    21.09 15:501.2559-0.011
    21.09 14:501.2563-0.0006
    21.09 13:501.2587+0.0064
    21.09 12:501.2498-0.0001
    21.09 11:501.2664-0.0101
    21.09 10:501.2764-0.0104
    21.09 09:501.2925+0.0034
    21.09 08:501.244-0.0057
    21.09 07:501.2434+0.0017
    21.09 06:501.2559+0.0052
    21.09 05:501.2473+0.0065
    21.09 04:501.2457-0.0138
    21.09 03:501.2464-0.0076
    21.09 02:501.2356-0.0126
    21.09 01:501.2321-0.0035
    21.09 00:501.2455+0.0033
    20.09 23:501.2523+0.0092
    20.09 22:501.2297-0.0039
    20.09 21:501.2595+0.0008
    20.09 20:501.2563+0.0026
    20.09 19:501.2316-0.0158
    20.09 18:501.2396-0.0154
    20.09 17:501.3052-0.001
    20.09 16:501.347-
    20.09 15:501.3158-0.0053
    20.09 14:501.3448-0.0042
    20.09 13:501.3496+0.0052
    20.09 12:501.3478+0.0023
    20.09 11:501.3492+0.0006
    20.09 10:501.3581-0.0016
    20.09 09:501.3634-0.0037
    20.09 08:501.3542-0.0073
    20.09 07:501.3591-0.0032
    20.09 06:501.3769+0.0053
    20.09 05:501.3557-0.0029
    20.09 04:501.3559+0.0055
    20.09 03:501.3467-0.0064
    20.09 02:501.3301-0.0098
    20.09 01:501.3368+0.0022
    20.09 00:501.3287-0.0055
    19.09 23:501.3508+0.0026
    19.09 22:501.3115-0.0082
    19.09 21:501.3484-0.0455
    19.09 20:501.4282-0.0072
    19.09 19:501.4317-0.0014
    19.09 18:501.4407+0.0082
    19.09 17:501.4219-0.005
    19.09 16:501.4373-0.0057
    19.09 15:501.4473+0.0012
    19.09 14:501.4535-0.005
    19.09 13:501.4517-0.0011
    19.09 12:501.4721+0.0055
    19.09 11:501.4676-0.0032
    19.09 10:501.461-0.006
    19.09 09:501.4743-0.0178
    19.09 08:501.4506-0.0023
    19.09 07:501.474-0.009
    19.09 06:501.4899+0.0019
    19.09 05:501.4872+0.0031
    19.09 04:501.4171-0.0002
    19.09 03:501.4032+0.0104
    19.09 02:501.4155-0.0049
    19.09 01:501.4065+0.0031
    19.09 00:501.3387-0.0008
    18.09 23:501.2963-0.0067
    18.09 22:501.2933-0.0054
    18.09 21:501.299+0.0033
    18.09 20:501.3102-0.0098
    18.09 19:501.3318+0.0035
    18.09 18:501.3324
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.91959
    макс: 1.5662
    за месяц:
      1.0064
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.09.20221.0016+0.00886
    23.09.20220.99274-0.14746
    22.09.20221.1402-0.1146
    21.09.20221.2548-0.0476
    20.09.20221.3024-0.1161
    19.09.20221.4185+0.0694
    18.09.20221.3491-0.0613
    17.09.20221.4104-0.1197
    16.09.20221.5301-0.0026
    15.09.20221.5327+0.023
    14.09.20221.5097+0.0317
    13.09.20221.478+0.0172
    12.09.20221.4608+0.0175
    11.09.20221.4433+0.0025
    10.09.20221.4408-0.0278
    09.09.20221.4686-0.0527
    08.09.20221.5213-0.043
    07.09.20221.5643+0.0363
    06.09.20221.528-0.0139
    05.09.20221.5419-0.0051
    04.09.20221.547-0.006
    03.09.20221.553+0.0051
    02.09.20221.5479-0.0051
    01.09.20221.553-0.0046
    31.08.20221.5576+0.0056
    30.08.20221.552-0.0142
    29.08.20221.5662+0.0411
    28.08.20221.5251+0.0058
    27.08.20221.5193+0.044
    26.08.20221.4753+0.0077
    25.08.20221.4676
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.91959
    макс: 1.6557
    за квартал:
      1.0064
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.09.20221.0016+0.00886
    23.09.20220.99274-0.14746
    22.09.20221.1402-0.1146
    21.09.20221.2548-0.0476
    20.09.20221.3024-0.1161
    19.09.20221.4185+0.0694
    18.09.20221.3491-0.0613
    17.09.20221.4104-0.1197
    16.09.20221.5301-0.0026
    15.09.20221.5327+0.023
    14.09.20221.5097+0.0317
    13.09.20221.478+0.0172
    12.09.20221.4608+0.0175
    11.09.20221.4433+0.0025
    10.09.20221.4408-0.0278
    09.09.20221.4686-0.0527
    08.09.20221.5213-0.043
    07.09.20221.5643+0.0363
    06.09.20221.528-0.0139
    05.09.20221.5419-0.0051
    04.09.20221.547-0.006
    03.09.20221.553+0.0051
    02.09.20221.5479-0.0051
    01.09.20221.553-0.0046
    31.08.20221.5576+0.0056
    30.08.20221.552-0.0142
    29.08.20221.5662+0.0411
    28.08.20221.5251+0.0058
    27.08.20221.5193+0.044
    26.08.20221.4753+0.0077
    25.08.20221.4676-0.0145
    24.08.20221.4821-0.0118
    23.08.20221.4939-0.0136
    22.08.20221.5075+0.0102
    21.08.20221.4973-0.0135
    20.08.20221.5108+0.0222
    19.08.20221.4886+0.112
    18.08.20221.3766+0.0067
    17.08.20221.3699-0.0207
    16.08.20221.3906-0.0025
    15.08.20221.3931+0.0218
    14.08.20221.3713-0.008
    13.08.20221.3793-0.0139
    12.08.20221.3932+0.0051
    11.08.20221.3881-0.0392
    10.08.20221.4273+0.0178
    09.08.20221.4095+0.0313
    08.08.20221.3782-0.0146
    07.08.20221.3928+0.0051
    06.08.20221.3877-0.0034
    05.08.20221.3911-0.0197
    04.08.20221.4108+0.0176
    03.08.20221.3932-0.006
    02.08.20221.3992+0.0123
    01.08.20221.3869+0.0448
    31.07.20221.3421-0.0266
    30.07.20221.3687-0.0386
    29.07.20221.4073-0.0261
    28.07.20221.4334-0.0813
    27.07.20221.5147-0.0457
    26.07.20221.5604+0.0489
    25.07.20221.5115+0.0679
    24.07.20221.4436-0.0183
    23.07.20221.4619+0.0223
    22.07.20221.4396-0.0111
    21.07.20221.4507+0.0453
    20.07.20221.4054-0.0356
    19.07.20221.441-0.0033
    18.07.20221.4443-0.0263
    17.07.20221.4706-0.0337
    16.07.20221.5043-0.027
    15.07.20221.5313-0.0565
    14.07.20221.5878-0.0502
    13.07.20221.638-0.0042
    12.07.20221.6422+0.0461
    11.07.20221.5961+0.0358
    10.07.20221.5603+0.0476
    09.07.20221.5127+0.0082
    08.07.20221.5045-0.0515
    07.07.20221.556-0.0477
    06.07.20221.6037-0.0185
    05.07.20221.6222-0.0335
    04.07.20221.6557

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот