Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к риплу

Обновлено: 18.05.2021 17:50:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37003
    макс: 0.42671
    за сутки:
    0.40584  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.05 17:500.40584+0.00176
    18.05 17:400.40408+0.00526
    18.05 17:300.39882+0.00115
    18.05 17:200.39767-0.00214
    18.05 17:100.39981+0.00608
    18.05 17:000.39373+0.00242
    18.05 16:500.39131+0.0049
    18.05 16:400.38641-0.00603
    18.05 16:300.39244-0.00483
    18.05 16:200.39727+0.01256
    18.05 16:100.38471-0.00141
    18.05 16:030.38612-0.00192
    18.05 16:000.38804+0.00181
    18.05 15:500.38623+0.00228
    18.05 15:400.38395+0.00439
    18.05 15:300.37956+0.00264
    18.05 15:200.37692-0.00319
    18.05 15:100.38011+0.00601
    18.05 15:000.3741+0.0019
    18.05 14:500.3722+0.00217
    18.05 14:400.37003-0.00063
    18.05 14:300.37066-0.00944
    18.05 14:200.3801-0.00469
    18.05 14:100.38479+0.00308
    18.05 14:030.38171+0.00168
    18.05 14:000.38003-0.00241
    18.05 13:500.38244+0.00263
    18.05 13:400.37981-0.005
    18.05 13:300.38481-0.00211
    18.05 13:200.38692-0.00904
    18.05 13:100.39596+0.00107
    18.05 13:000.39489+0.00141
    18.05 12:500.39348-0.00276
    18.05 12:400.39624-0.0022
    18.05 12:300.39844-0.00143
    18.05 12:200.39987+0.00136
    18.05 12:100.39851+0.00034
    18.05 12:030.39817+0.00239
    18.05 12:000.39578-0.00381
    18.05 11:500.39959-0.00655
    18.05 11:400.40614-0.00081
    18.05 11:300.40695-0.00291
    18.05 11:200.40986-0.00215
    18.05 11:100.41201+0.00073
    18.05 11:000.41128-0.00052
    18.05 10:500.4118+0.00208
    18.05 10:400.40972-0.00121
    18.05 10:300.41093+0.00111
    18.05 10:200.40982+1.0E-5
    18.05 10:100.40981-0.00046
    18.05 10:030.41027+0.00019
    18.05 10:000.41008+0.00313
    18.05 09:500.40695-5.0E-5
    18.05 09:400.407+0.00266
    18.05 09:300.40434+0.00087
    18.05 09:200.40347-0.00174
    18.05 09:100.40521-0.00227
    18.05 09:000.40748+0.001
    18.05 08:500.40648-0.00092
    18.05 08:400.4074+0.00029
    18.05 08:300.40711+0.00192
    18.05 08:200.40519+0.00119
    18.05 08:100.404-0.00118
    18.05 08:030.40518+0.00087
    18.05 08:000.40431+8.0E-5
    18.05 07:500.40423-0.00215
    18.05 07:400.40638-0.00173
    18.05 07:300.40811+0.00021
    18.05 07:200.4079+0.00169
    18.05 07:100.40621-0.0015
    18.05 07:000.40771-0.00148
    18.05 06:500.40919-0.00105
    18.05 06:400.41024-0.00019
    18.05 06:300.41043-0.00084
    18.05 06:200.41127+0.00165
    18.05 06:100.40962+0.00121
    18.05 06:030.40841+0.00233
    18.05 06:000.40608-0.00323
    18.05 05:500.40931-0.0023
    18.05 05:400.41161-0.0027
    18.05 05:300.41431-0.00157
    18.05 05:200.41588+0.00285
    18.05 05:100.41303+0.00329
    18.05 05:000.40974-0.00159
    18.05 04:500.41133-0.00088
    18.05 04:400.41221+0.00502
    18.05 04:300.40719-0.00302
    18.05 04:200.41021-0.00182
    18.05 04:100.41203+0.00151
    18.05 04:030.41052-0.00065
    18.05 04:000.41117-0.00092
    18.05 03:500.41209-0.00215
    18.05 03:400.41424+0.00367
    18.05 03:300.41057+0.00236
    18.05 03:200.40821-0.00295
    18.05 03:100.41116-0.00421
    18.05 03:000.41537+0.00022
    18.05 02:500.41515-0.00037
    18.05 02:400.41552-0.00162
    18.05 02:300.41714-0.00242
    18.05 02:200.41956-0.00136
    18.05 02:100.42092-0.0006
    18.05 02:030.42152-0.00172
    18.05 02:000.42324-0.00221
    18.05 01:500.42545+0.00114
    18.05 01:400.42431+0.00732
    18.05 01:300.41699+0.00382
    18.05 01:200.41317+0.00317
    18.05 01:100.41-0.0044
    18.05 01:000.4144-0.00433
    18.05 00:500.41873+0.00456
    18.05 00:400.41417+0.00436
    18.05 00:300.40981-0.00156
    18.05 00:200.41137+0.00114
    18.05 00:100.41023+0.00248
    18.05 00:030.40775+0.00221
    18.05 00:000.40554+0.00138
    17.05 23:500.40416+0.00123
    17.05 23:400.40293-0.00563
    17.05 23:300.40856-0.00049
    17.05 23:200.40905+0.00146
    17.05 23:100.40759+0.00229
    17.05 23:000.4053+0.00149
    17.05 22:500.40381-0.00502
    17.05 22:400.40883+0.00077
    17.05 22:300.40806+0.00101
    17.05 22:200.40705-0.00044
    17.05 22:100.40749-0.00201
    17.05 22:030.4095-0.0013
    17.05 22:000.4108+0.00206
    17.05 21:500.40874-0.00411
    17.05 21:400.41285-0.00204
    17.05 21:300.41489-0.00308
    17.05 21:200.41797+0.00361
    17.05 21:100.41436-0.0042
    17.05 21:000.41856+0.00388
    17.05 20:500.41468-0.00098
    17.05 20:400.41566-0.01105
    17.05 20:300.42671+0.00732
    17.05 20:200.41939+0.00066
    17.05 20:100.41873+0.00159
    17.05 20:030.41714+0.00192
    17.05 20:000.41522+0.00222
    17.05 19:500.413+0.00416
    17.05 19:400.40884+0.0031
    17.05 19:300.40574-0.00983
    17.05 19:200.41557+0.00469
    17.05 19:100.41088-0.01407
    17.05 19:000.42495-0.00095
    17.05 18:500.4259-9.0E-5
    17.05 18:400.42599+0.00398
    17.05 18:300.42201+0.00082
    17.05 18:200.42119+0.00194
    17.05 18:100.41925+0.00446
    17.05 18:030.41479-0.00297
    17.05 18:000.41776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37003
    макс: 0.49474
    за неделю:
      0.40584

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00608
    18.05 17:000.39373-0.00192
    18.05 16:000.38804+0.00601
    18.05 15:000.3741+0.00168
    18.05 14:000.38003+0.00107
    18.05 13:000.39489+0.00239
    18.05 12:000.39578+0.00073
    18.05 11:000.41128+0.00019
    18.05 10:000.41008-0.00227
    18.05 09:000.40748+0.00087
    18.05 08:000.40431-0.0015
    18.05 07:000.40771+0.00233
    18.05 06:000.40608+0.00329
    18.05 05:000.40974-0.00065
    18.05 04:000.41117-0.00421
    18.05 03:000.41537-0.00172
    18.05 02:000.42324-0.0044
    18.05 01:000.4144+0.00221
    18.05 00:000.40554+0.00229
    17.05 23:000.4053-0.0013
    17.05 22:000.4108-0.0042
    17.05 21:000.41856+0.00192
    17.05 20:000.41522-0.01407
    17.05 19:000.42495-0.00297
    17.05 18:000.41776+0.00591
    17.05 17:000.40981-0.00283
    17.05 16:000.40866-0.00265
    17.05 15:000.40477+0.00066
    17.05 14:000.41752+0.0026
    17.05 13:000.40527+0.00224
    17.05 12:000.41991+0.00439
    17.05 11:000.42579-0.00121
    17.05 10:000.44075-0.01169
    17.05 09:000.44986-0.00224
    17.05 08:000.44378+0.00556
    17.05 07:000.45748-0.00032
    17.05 06:000.44549-0.0041
    17.05 05:000.44827-0.00022
    17.05 04:000.44115+0.00594
    17.05 03:000.42752+0.00109
    17.05 02:000.43669-0.00515
    17.05 01:000.43974-0.00234
    17.05 00:000.45168-0.00634
    16.05 23:000.4488-0.00292
    16.05 22:000.43726-0.0023
    16.05 21:000.42132+0.00104
    16.05 20:000.42155+0.00091
    16.05 19:000.41733+0.00174
    16.05 18:000.40902+0.00194
    16.05 17:000.40235-0.0026
    16.05 16:000.40797-0.00176
    16.05 15:000.40227+0.00218
    16.05 14:000.39202+0.00077
    16.05 13:000.39025-0.00068
    16.05 12:000.39667+0.00242
    16.05 11:000.39152+0.00105
    16.05 10:000.39492-0.0011
    16.05 09:000.39435-0.00202
    16.05 08:000.39757+0.00484
    16.05 07:000.38934-0.00059
    16.05 06:000.401+0.00119
    16.05 05:000.402-0.00172
    16.05 04:000.40388-0.00823
    16.05 03:000.41774+0.00294
    16.05 02:000.40995+7.0E-5
    16.05 01:000.40094-0.00338
    16.05 00:000.41657-0.00963
    15.05 23:000.42253+0.00196
    15.05 22:000.41713+0.00062
    15.05 21:000.43122+0.00339
    15.05 20:000.42577+0.01302
    15.05 19:000.40718-0.00019
    15.05 18:000.41561-0.00514
    15.05 17:000.45799-0.00078
    15.05 16:000.45625+0.00141
    15.05 15:000.45665+0.00012
    15.05 14:000.46057+0.002
    15.05 13:000.45783-0.0036
    15.05 12:000.4582+0.00283
    15.05 11:000.45975+9.0E-5
    15.05 10:000.45346+0.00433
    15.05 09:000.44341+0.00154
    15.05 08:000.44657-0.00133
    15.05 07:000.44444+0.00122
    15.05 06:000.44041-0.0009
    15.05 05:000.44031-0.00144
    15.05 04:000.44929-0.00325
    15.05 03:000.44245+0.00038
    15.05 02:000.44916+0.00079
    15.05 01:000.45105+0.00309
    15.05 00:000.45639-0.00146
    14.05 23:000.44982+0.00091
    14.05 22:000.44384+0.00103
    14.05 21:000.44101-0.00058
    14.05 20:000.43795-0.00801
    14.05 19:000.43909-0.00218
    14.05 18:000.44318+0.00174
    14.05 17:000.44103-0.00014
    14.05 16:000.44375+0.00097
    14.05 15:000.44093-0.00015
    14.05 14:000.44606+0.00076
    14.05 13:000.44504+0.00109
    14.05 12:000.44575-0.00342
    14.05 11:000.4491-0.00199
    14.05 10:000.46357+0.00174
    14.05 09:000.45494-0.0026
    14.05 08:000.46322-0.00549
    14.05 07:000.46495-0.00259
    14.05 06:000.46324+0.0013
    14.05 05:000.45653+0.00188
    14.05 04:000.45304-0.00084
    14.05 03:000.45432+0.00383
    14.05 02:000.47024+0.00057
    14.05 01:000.47159-0.00087
    14.05 00:000.47645-0.00569
    13.05 23:000.49146-0.0031
    13.05 22:000.49355-0.00143
    13.05 21:000.48303-0.00287
    13.05 20:000.48554-0.00788
    13.05 19:000.47294+0.00193
    13.05 18:000.46611-0.0012
    13.05 17:000.45802-0.00046
    13.05 16:000.46638-0.00031
    13.05 15:000.48073+0.00727
    13.05 14:000.4936-0.01161
    13.05 13:000.48981-0.00233
    13.05 12:000.46545+0.00399
    13.05 11:000.45292+0.00244
    13.05 10:000.44789-0.00141
    13.05 09:000.44773-0.00298
    13.05 08:000.45753-0.00618
    13.05 07:000.46413+0.00122
    13.05 06:000.46429-0.0018
    13.05 05:000.46059+0.00216
    13.05 04:000.47157-0.02295
    13.05 03:000.49474+0.0029
    13.05 02:000.44326+0.01001
    13.05 01:000.43283-0.00054
    13.05 00:000.43426-0.00277
    12.05 23:000.44055+0.00309
    12.05 22:000.44691-0.00107
    12.05 21:000.44236-0.00352
    12.05 20:000.44249-0.00169
    12.05 19:000.43743+0.00188
    12.05 18:000.42566+0.00183
    12.05 17:000.42408+0.00071
    12.05 16:000.42866+0.00041
    12.05 15:000.42338-0.00299
    12.05 14:000.43187+0.00393
    12.05 13:000.41833+9.0E-5
    12.05 12:000.42052+0.00093
    12.05 11:000.41821-0.00362
    12.05 10:000.42173+0.00377
    12.05 09:000.40876-0.00101
    12.05 08:000.40974+0.0031
    12.05 07:000.40278+0.00197
    12.05 06:000.40617+0.00156
    12.05 05:000.41019+0.00138
    12.05 04:000.406-0.00488
    12.05 03:000.42027-0.00066
    12.05 02:000.42543-0.00042
    12.05 01:000.42495-0.0007
    12.05 00:000.4246+0.00277
    11.05 23:000.42243-5.0E-5
    11.05 22:000.42293+0.00481
    11.05 21:000.42109+7.0E-5
    11.05 20:000.42926-0.00676
    11.05 19:000.4276-0.00196
    11.05 18:000.43278
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.56562+0.0921
    22.04.20210.47352+0.02712
    21.04.20210.4464-0.02358
    20.04.20210.46998+0.02891
    19.04.20210.44107-0.01124
    18.04.20210.45231+0.0744
    17.04.20210.37791+0.0081
    16.04.20210.36981+0.02094
    15.04.20210.34887+0.00888
    14.04.20210.33999-0.02958
    13.04.20210.36957+0.36957
    12.04.20210+0.36957
    11.04.20210+0.36957
    10.04.20210+0.36957
    09.04.20210.59202-0.03671
    08.04.20210.62873+0.00271
    07.04.20210.62602-0.00326
    06.04.20210.62928-0.16522
    05.04.20210.7945-0.1905
    04.04.20210.985+0.02651
    03.04.20210.95849-0.05691
    02.04.20211.0154-0.0328
    01.04.20211.0482-0.0276
    31.03.20211.0758+0.0275
    30.03.20211.0483-0.0217
    29.03.20211.07-0.0211
    28.03.20211.0911+0.0099
    27.03.20211.0812-0.0171
    26.03.20211.0983-0.1035
    25.03.20211.2018+0.0911
    24.03.20211.1107
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.56562+0.0921
    22.04.20210.47352+0.02712
    21.04.20210.4464-0.02358
    20.04.20210.46998+0.02891
    19.04.20210.44107-0.01124
    18.04.20210.45231+0.0744
    17.04.20210.37791+0.0081
    16.04.20210.36981+0.02094
    15.04.20210.34887+0.00888
    14.04.20210.33999-0.02958
    13.04.20210.36957+0.36957
    12.04.20210+0.36957
    11.04.20210+0.36957
    10.04.20210+0.36957
    09.04.20210.59202-0.03671
    08.04.20210.62873+0.00271
    07.04.20210.62602-0.00326
    06.04.20210.62928-0.16522
    05.04.20210.7945-0.1905
    04.04.20210.985+0.02651
    03.04.20210.95849-0.05691
    02.04.20211.0154-0.0328
    01.04.20211.0482-0.0276
    31.03.20211.0758+0.0275
    30.03.20211.0483-0.0217
    29.03.20211.07-0.0211
    28.03.20211.0911+0.0099
    27.03.20211.0812-0.0171
    26.03.20211.0983-0.1035
    25.03.20211.2018+0.0911
    24.03.20211.1107+0.046
    23.03.20211.0647-0.0462
    22.03.20211.1109-0.0719
    21.03.20211.1828-0.0422
    20.03.20211.225-0.059
    19.03.20211.284+0.0026
    18.03.20211.2814-0.0154
    17.03.20211.2968-0.0137
    16.03.20211.3105-0.0768
    15.03.20211.3873+0.031
    14.03.20211.3563-0.0013
    13.03.20211.3576-0.0001
    12.03.20211.3577+0.0139
    11.03.20211.3438+0.0452
    10.03.20211.2986+0.0313
    09.03.20211.2673-0.0204
    08.03.20211.2877-0.023
    07.03.20211.3107-0.0088
    06.03.20211.3195-0.0029
    05.03.20211.3224-0.0196
    04.03.20211.342-0.0359
    03.03.20211.3779-0.0269
    02.03.20211.4048-0.0226
    01.03.20211.4274-0.0516
    28.02.20211.479+0.0819
    27.02.20211.3971-0.0337
    26.02.20211.4308+0.0942
    25.02.20211.3366+0.0433
    24.02.20211.2933+0.0191
    23.02.20211.2742+0.1831
    22.02.20211.0911-0.0654
    21.02.20211.1565+0.0405
    20.02.20211.116-0.0172
    19.02.20211.1332-0.0094
    18.02.20211.1426-0.0134
    17.02.20211.156+0.0171
    16.02.20211.1389+1.1389
    15.02.20210+1.1389
    14.02.20210+1.1389
    13.02.20210+1.1389
    12.02.20210+1.1389
    11.02.20210+1.1389
    10.02.20210+1.1389
    09.02.20210+1.1389
    08.02.20210+1.1389
    07.02.20210+1.1389
    06.02.20210+1.1389
    05.02.20210+1.1389
    04.02.20210+1.1389
    03.02.20210+1.1389
    02.02.20210+1.1389
    01.02.20210+1.1389
    31.01.20210+1.1389
    30.01.20210+1.1389
    29.01.20210+1.1389
    28.01.20210+1.1389
    27.01.20210+1.1389
    26.01.20210+1.1389
    25.01.20210+1.1389
    24.01.20210+1.1389
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот