Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к риплу

    Все криптовалюты » Болгарский лев » Рипл »

    Курс болгарского лева к риплу

    Обновлено: 25.10.2021 07:50:01

    =
    Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54188
      макс: 0.55967
      за сутки:
        0.54555

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.10 07:500.54555-0.00054
      25.10 07:400.54609-0.00059
      25.10 07:300.54668+5.0E-5
      25.10 07:200.54663+0.00145
      25.10 07:100.54518+0.00018
      25.10 07:000.545+0.00058
      25.10 06:500.54442+9.0E-5
      25.10 06:400.54433-0.00024
      25.10 06:300.54457-0.00017
      25.10 06:200.54474+0.0006
      25.10 06:100.54414+1.0E-5
      25.10 06:030.54413-0.00025
      25.10 06:000.54438-0.00023
      25.10 05:500.54461-0.00028
      25.10 05:400.54489-0.00051
      25.10 05:300.5454-0.00011
      25.10 05:200.54551-0.00014
      25.10 05:100.54565+0.00057
      25.10 05:000.54508+0.00069
      25.10 04:500.54439-0.00101
      25.10 04:400.5454-0.0001
      25.10 04:300.5455+0.00244
      25.10 04:200.54306-0.0002
      25.10 04:100.54326+0.00138
      25.10 04:030.54188-0.00084
      25.10 04:000.54272-0.00049
      25.10 03:500.54321-0.00122
      25.10 03:400.54443-0.00175
      25.10 03:300.54618-0.00074
      25.10 03:200.54692-0.00441
      25.10 03:100.55133+0.00233
      25.10 03:000.549-0.00136
      25.10 02:500.55036+8.0E-5
      25.10 02:400.55028+0.00053
      25.10 02:300.54975-0.00048
      25.10 02:200.55023-0.00048
      25.10 02:100.55071-0.00039
      25.10 02:030.5511+0.00088
      25.10 02:000.55022-9.0E-5
      25.10 01:500.55031-0.00046
      25.10 01:400.55077-0.0008
      25.10 01:300.55157+0.00027
      25.10 01:200.5513-0.00038
      25.10 01:100.55168+0.00034
      25.10 01:000.55134+5.0E-5
      25.10 00:500.55129+0.00067
      25.10 00:400.55062-0.00136
      25.10 00:300.55198+1.0E-5
      25.10 00:200.55197+0.00133
      25.10 00:100.55064-0.00117
      25.10 00:030.55181-0.00046
      25.10 00:000.55227-0.00098
      24.10 23:500.55325-0.00126
      24.10 23:400.55451+0.00031
      24.10 23:300.5542-0.00124
      24.10 23:200.55544-0.00052
      24.10 23:100.55596+0.00086
      24.10 23:000.5551-0.0017
      24.10 22:500.5568-0.00059
      24.10 22:400.55739-0.00012
      24.10 22:300.55751+0.00034
      24.10 22:200.55717-0.00069
      24.10 22:100.55786-0.00015
      24.10 22:030.55801-0.00166
      24.10 22:000.55967+0.00082
      24.10 21:500.55885+0.00106
      24.10 21:400.55779+0.00096
      24.10 21:300.55683+0.00103
      24.10 21:200.5558+0.003
      24.10 21:100.5528+0.00094
      24.10 21:000.55186+0.00034
      24.10 20:500.55152+0.00089
      24.10 20:400.55063+2.0E-5
      24.10 20:300.55061-0.00023
      24.10 20:200.55084-0.00128
      24.10 20:100.55212+0.00047
      24.10 20:030.55165-0.00017
      24.10 20:000.55182-0.00105
      24.10 19:500.55287-0.00053
      24.10 19:400.5534-0.00013
      24.10 19:300.55353-0.00169
      24.10 19:200.55522-0.00232
      24.10 19:100.55754+0.00517
      24.10 19:000.55237+0.00152
      24.10 18:500.55085-0.00213
      24.10 18:400.55298+0.00056
      24.10 18:300.55242+0.00187
      24.10 18:200.55055+0.00112
      24.10 18:100.54943+9.0E-5
      24.10 18:030.54934-0.00023
      24.10 18:000.54957+0.00013
      24.10 17:500.54944+0.00086
      24.10 17:400.54858+2.0E-5
      24.10 17:300.54856+0.00154
      24.10 17:200.54702-0.00021
      24.10 17:100.54723-0.00099
      24.10 17:000.54822-8.0E-5
      24.10 16:500.5483+0.00176
      24.10 16:400.54654-0.0004
      24.10 16:300.54694-0.00044
      24.10 16:200.54738-0.00113
      24.10 16:100.54851-0.00152
      24.10 16:030.55003+0.00057
      24.10 16:000.54946+0.00062
      24.10 15:500.54884-0.00232
      24.10 15:400.55116-0.00033
      24.10 15:300.55149-0.00044
      24.10 15:200.55193+0.00165
      24.10 15:100.55028+0.00096
      24.10 15:000.54932-4.0E-5
      24.10 14:500.54936-0.00098
      24.10 14:400.55034+0.00118
      24.10 14:300.54916+0.00101
      24.10 14:200.54815+0.00198
      24.10 14:100.54617+0.00043
      24.10 14:030.54574-0.00032
      24.10 14:000.54606-0.00074
      24.10 13:500.5468+0.00055
      24.10 13:400.54625-0.00064
      24.10 13:300.54689-0.00055
      24.10 13:200.54744-0.00088
      24.10 13:100.54832-7.0E-5
      24.10 13:000.54839+0.00025
      24.10 12:500.54814+0.00145
      24.10 12:400.54669+0.00073
      24.10 12:300.54596-0.00078
      24.10 12:200.54674-0.00086
      24.10 12:100.5476-0.00211
      24.10 12:030.54971-0.00069
      24.10 12:000.5504+0.00024
      24.10 11:500.55016-5.0E-5
      24.10 11:400.55021+0.00071
      24.10 11:300.5495-0.00037
      24.10 11:200.54987+0.00078
      24.10 11:100.54909-0.0001
      24.10 11:000.54919+0.0002
      24.10 10:500.54899+0.00062
      24.10 10:400.54837+0.00039
      24.10 10:300.54798-0.00054
      24.10 10:200.54852-0.00052
      24.10 10:100.54904+3.0E-5
      24.10 10:030.54901+0.00016
      24.10 10:000.54885+0.00078
      24.10 09:500.54807+0.00073
      24.10 09:400.54734+0.0001
      24.10 09:300.54724+3.0E-5
      24.10 09:200.54721+0.00028
      24.10 09:100.54693-2.0E-5
      24.10 09:000.54695-2.0E-5
      24.10 08:500.54697+0.0008
      24.10 08:400.54617+0.00037
      24.10 08:300.5458-0.00039
      24.10 08:200.54619-0.00053
      24.10 08:100.54672+0.00134
      24.10 08:030.54538-0.0007
      24.10 08:000.54608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51402
      макс: 0.55967
      за неделю:
      0.54555  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.10 07:500.54555+0.00058
      25.10 06:500.54442-0.00023
      25.10 05:500.54461+0.00069
      25.10 04:500.54439-0.00049
      25.10 03:500.54321-0.00136
      25.10 02:500.55036-9.0E-5
      25.10 01:500.55031+5.0E-5
      25.10 00:500.55129-0.00098
      24.10 23:500.55325-0.0017
      24.10 22:500.5568+0.00082
      24.10 21:500.55885+0.00034
      24.10 20:500.55152-0.00105
      24.10 19:500.55287+0.00152
      24.10 18:500.55085+0.00013
      24.10 17:500.54944-8.0E-5
      24.10 16:500.5483+0.00062
      24.10 15:500.54884-4.0E-5
      24.10 14:500.54936-0.00074
      24.10 13:500.5468+0.00025
      24.10 12:500.54814+0.00024
      24.10 11:500.55016+0.0002
      24.10 10:500.54899+0.00078
      24.10 09:500.54807-2.0E-5
      24.10 08:500.54697-0.0001
      24.10 07:500.54618-0.00038
      24.10 06:500.54497-0.00103
      24.10 05:500.54634-0.00065
      24.10 04:500.54537-0.00028
      24.10 03:500.54554-0.00032
      24.10 02:500.54426-
      24.10 01:500.54669+6.0E-5
      24.10 00:500.54604-0.00026
      23.10 23:500.54738-0.00089
      23.10 22:500.54835+0.00052
      23.10 21:500.5474-0.00093
      23.10 20:500.54791-0.00026
      23.10 19:500.54738-0.00062
      23.10 18:500.54352+0.00159
      23.10 17:500.54307-0.00021
      23.10 16:500.54587+0.00017
      23.10 15:500.54518+0.00028
      23.10 14:500.54435+0.00108
      23.10 13:500.54875-0.0004
      23.10 12:500.54759-1.0E-5
      23.10 11:500.54503-0.00073
      23.10 10:500.54529-0.00078
      23.10 09:500.54549+0.00044
      23.10 08:500.54597-0.00099
      23.10 07:500.54413+0.00027
      23.10 06:500.54428-0.00064
      23.10 05:500.54569-0.00088
      23.10 04:500.54667-0.00125
      23.10 03:500.54641+0.00136
      23.10 02:500.54564-2.0E-5
      23.10 01:500.54671-0.00037
      23.10 00:500.55151+0.00132
      22.10 23:500.5436-0.00175
      22.10 22:500.54507+0.0006
      22.10 21:500.5447+0.00078
      22.10 20:500.54667-0.00024
      22.10 19:500.53993+0.00123
      22.10 18:500.54085-0.01141
      22.10 17:500.54497+0.00392
      22.10 16:500.54095-0.0013
      22.10 15:500.53842+0.00019
      22.10 14:500.53927+0.00011
      22.10 13:500.53913-
      22.10 12:500.53874-0.00033
      22.10 11:500.53635+0.00191
      22.10 10:500.53556-0.00079
      22.10 09:500.54202-0.00097
      22.10 08:500.53885-0.00014
      22.10 07:500.53728+0.00073
      22.10 06:500.53621+0.00015
      22.10 05:500.53909+0.00188
      22.10 04:500.53842-0.00102
      22.10 03:500.53984+0.00232
      22.10 02:500.54326+0.00177
      22.10 01:500.54138+0.00074
      22.10 00:500.53986+0.00022
      21.10 23:500.54038+0.00179
      21.10 22:500.5404+0.00289
      21.10 21:500.5397+0.00072
      21.10 20:500.5415+0.00141
      21.10 19:500.53982-0.00291
      21.10 18:300.53962+0.01354
      21.10 16:500.52369-0.00105
      21.10 15:500.52703+0.00369
      21.10 14:500.52281+0.00106
      21.10 13:500.51402-0.00208
      21.10 12:500.5157+0.00034
      21.10 11:500.51844+0.00104
      21.10 10:500.52177-0.00087
      21.10 09:500.52372-0.00014
      21.10 08:500.52092-0.00069
      21.10 07:500.52084-0.00127
      21.10 06:500.52178+0.00114
      21.10 05:500.52099+0.00517
      21.10 04:500.51587+0.00071
      21.10 03:500.51605-0.00048
      21.10 02:500.52206+0.00067
      21.10 01:500.52452-0.00011
      21.10 00:500.52275-0.00088
      20.10 23:500.52265-0.00151
      20.10 22:500.51936-0.00072
      20.10 21:500.51917+0.0004
      20.10 20:500.52231+0.001
      20.10 19:500.51984-0.00098
      20.10 18:500.52206+8.0E-5
      20.10 17:500.52394-0.00294
      20.10 16:500.53045-0.00146
      20.10 15:500.53243-0.00094
      20.10 14:500.53661+0.00035
      20.10 13:500.53788-0.00114
      20.10 12:500.53789-0.00747
      20.10 11:500.53907-0.00066
      20.10 10:500.54051-0.00116
      20.10 09:500.54155+0.00035
      20.10 08:500.54191-0.00026
      20.10 07:500.53959+0.00114
      20.10 06:500.53842-0.00072
      20.10 05:500.54341+0.00133
      20.10 04:500.54255-0.00387
      20.10 03:500.54476-8.0E-5
      20.10 02:500.54458-0.00106
      20.10 01:500.54601+0.00024
      20.10 00:500.54748+0.00052
      19.10 23:500.55114+0.00073
      19.10 22:500.54975+0.00017
      19.10 21:500.54717-0.00105
      19.10 20:500.54631-0.00057
      19.10 19:500.54903+0.00034
      19.10 18:500.54948-0.00251
      19.10 17:500.55118-0.00016
      19.10 16:500.54586-0.00066
      19.10 15:500.54751+1.0E-5
      19.10 14:500.54787-0.00077
      19.10 13:500.54931+0.00014
      19.10 12:500.54892-0.00102
      19.10 11:500.54858-0.00025
      19.10 10:500.54545-0.00022
      19.10 09:500.54722+0.00032
      19.10 08:500.54346+0.00027
      19.10 07:500.54327+0.00029
      19.10 06:500.5426+0.00038
      19.10 05:500.54561-0.003
      19.10 04:500.54746+0.0023
      19.10 03:500.5479-0.00069
      19.10 02:500.54856-0.0012
      19.10 01:500.54708-0.0004
      19.10 00:500.54648-0.00039
      18.10 23:500.54872-0.00028
      18.10 22:500.55072-7.0E-5
      18.10 21:500.5494+0.00069
      18.10 20:500.54804+0.00051
      18.10 19:500.54748-0.00096
      18.10 18:500.54531-0.00355
      18.10 17:500.54695-0.00269
      18.10 16:500.54719+0.00263
      18.10 15:500.54777+0.00011
      18.10 14:500.54802-0.00026
      18.10 13:500.54415+0.00367
      18.10 12:500.54145-9.0E-5
      18.10 11:500.54565+0.00333
      18.10 10:500.53866-0.00013
      18.10 09:500.53961-0.0024
      18.10 08:500.54298-0.00217
      18.10 07:500.54436
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.50253
      макс: 0.64764
      за месяц:
        0.54555
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.10.20210.5494+0.00368
      23.10.20210.54572+0.00413
      22.10.20210.54159+0.01283
      21.10.20210.52876-0.00194
      20.10.20210.5307-0.01596
      19.10.20210.54666+0.00148
      18.10.20210.54518+0.01608
      17.10.20210.5291+0.01183
      16.10.20210.51727-0.00729
      15.10.20210.52456+0.00118
      14.10.20210.52338-0.0117
      13.10.20210.53508-0.00208
      12.10.20210.53716+0.02242
      11.10.20210.51474+0.01221
      10.10.20210.50253-0.02616
      09.10.20210.52869-0.02356
      08.10.20210.55225+0.00088
      07.10.20210.55137-0.00176
      06.10.20210.55313-0.00566
      05.10.20210.55879-0.01475
      04.10.20210.57354+0.01175
      03.10.20210.56179-0.01123
      02.10.20210.57302-0.01904
      01.10.20210.59206-0.03419
      30.09.20210.62625-0.01811
      29.09.20210.64436-0.00328
      28.09.20210.64764+0.02008
      27.09.20210.62756-0.01272
      26.09.20210.64028+0.00422
      25.09.20210.63606+0.00557
      24.09.20210.63049
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.44784
      макс: 0.95397
      за квартал:
        0.54555
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.10.20210.5494+0.00368
      23.10.20210.54572+0.00413
      22.10.20210.54159+0.01283
      21.10.20210.52876-0.00194
      20.10.20210.5307-0.01596
      19.10.20210.54666+0.00148
      18.10.20210.54518+0.01608
      17.10.20210.5291+0.01183
      16.10.20210.51727-0.00729
      15.10.20210.52456+0.00118
      14.10.20210.52338-0.0117
      13.10.20210.53508-0.00208
      12.10.20210.53716+0.02242
      11.10.20210.51474+0.01221
      10.10.20210.50253-0.02616
      09.10.20210.52869-0.02356
      08.10.20210.55225+0.00088
      07.10.20210.55137-0.00176
      06.10.20210.55313-0.00566
      05.10.20210.55879-0.01475
      04.10.20210.57354+0.01175
      03.10.20210.56179-0.01123
      02.10.20210.57302-0.01904
      01.10.20210.59206-0.03419
      30.09.20210.62625-0.01811
      29.09.20210.64436-0.00328
      28.09.20210.64764+0.02008
      27.09.20210.62756-0.01272
      26.09.20210.64028+0.00422
      25.09.20210.63606+0.00557
      24.09.20210.63049+0.02694
      23.09.20210.60355-0.02729
      22.09.20210.63084-0.01788
      21.09.20210.64872+0.01818
      20.09.20210.63054+0.06825
      19.09.20210.56229+0.00625
      18.09.20210.55604-0.00193
      17.09.20210.55797+0.01296
      16.09.20210.54501-0.00347
      15.09.20210.54848-0.01237
      14.09.20210.56085-0.00643
      13.09.20210.56728+0.01569
      12.09.20210.55159-0.00711
      11.09.20210.5587+0.00567
      10.09.20210.55303+0.00278
      09.09.20210.55025-0.00091
      08.09.20210.55116+0.06182
      07.09.20210.48934+0.0415
      06.09.20210.44784-0.0293
      05.09.20210.47714-0.00159
      04.09.20210.47873+0.00405
      03.09.20210.47468-0.00713
      02.09.20210.48181-0.02316
      01.09.20210.50497-0.02111
      31.08.20210.52608-0.00783
      30.08.20210.53391+0.00869
      29.08.20210.52522+0.00414
      28.08.20210.52108-0.01707
      27.08.20210.53815-0.00263
      26.08.20210.54078+0.02193
      25.08.20210.51885+0.02009
      24.08.20210.49876+0.01964
      23.08.20210.47912-0.00835
      22.08.20210.48747+0.00766
      21.08.20210.47981-0.00033
      20.08.20210.48014-0.03911
      19.08.20210.51925-0.01409
      18.08.20210.53334+0.02318
      17.08.20210.51016+0.0291
      16.08.20210.48106+0.01282
      15.08.20210.46824-0.04398
      14.08.20210.51222-0.07435
      13.08.20210.58657-0.02372
      12.08.20210.61029-0.03393
      11.08.20210.64422-0.08068
      10.08.20210.7249-0.02122
      09.08.20210.74612-0.00443
      08.08.20210.75055-0.01556
      07.08.20210.76611-0.04919
      06.08.20210.8153-0.02027
      05.08.20210.83557-0.00742
      04.08.20210.84299-0.00367
      03.08.20210.84666+0.02974
      02.08.20210.81692+0.01602
      01.08.20210.8009-0.0096
      31.07.20210.8105-0.0102
      30.07.20210.8207-0.03333
      29.07.20210.85403-0.01253
      28.07.20210.86656-0.08741
      27.07.20210.95397+0.02715
      26.07.20210.92682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.