Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к риплу

Обновлено: 02.08.2021 02:50:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78294
    макс: 0.85779
    за сутки:
    0.83812  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.08 02:500.83812-0.00065
    02.08 02:400.83877-0.01902
    02.08 02:300.85779+0.04124
    02.08 02:200.81655+0.0026
    02.08 02:100.81395-0.00316
    02.08 02:030.81711+8.0E-5
    02.08 02:000.81703+7.0E-5
    02.08 01:500.81696+0.00039
    02.08 01:400.81657+0.006
    02.08 01:300.81057+0.00893
    02.08 01:200.80164+0.00096
    02.08 01:100.80068-0.00053
    02.08 01:000.80121+0.00158
    02.08 00:500.79963+0.00036
    02.08 00:400.79927-0.00082
    02.08 00:300.80009-0.00221
    02.08 00:200.8023+0.00285
    02.08 00:100.79945+0.00186
    02.08 00:030.79759+0.00119
    02.08 00:000.7964+0.0005
    01.08 23:500.7959-0.00161
    01.08 23:400.79751+0.00322
    01.08 23:300.79429-0.00121
    01.08 23:200.7955-0.0009
    01.08 23:100.7964-0.00292
    01.08 23:000.79932+0.00071
    01.08 22:500.79861-0.0027
    01.08 22:400.80131-0.00277
    01.08 22:300.80408-0.0052
    01.08 22:200.80928+0.0035
    01.08 22:100.80578+0.00052
    01.08 22:030.80526+0.00137
    01.08 22:000.80389+0.001
    01.08 21:500.80289-0.00022
    01.08 21:400.80311-0.00144
    01.08 21:300.80455-0.00176
    01.08 21:200.80631+0.00033
    01.08 21:100.80598-0.00177
    01.08 21:000.80775+0.00073
    01.08 20:500.80702+0.00076
    01.08 20:400.80626+0.00048
    01.08 20:300.80578+0.00034
    01.08 20:200.80544+0.00519
    01.08 20:100.80025+0.00204
    01.08 20:030.79821-0.0004
    01.08 20:000.79861-0.00706
    01.08 19:500.80567-0.00759
    01.08 19:400.81326-0.00113
    01.08 19:300.81439+0.00055
    01.08 19:200.81384+0.00977
    01.08 19:100.80407+0.0026
    01.08 19:000.80147-0.00031
    01.08 18:500.80178+0.00273
    01.08 18:400.79905+0.0003
    01.08 18:300.79875-0.00324
    01.08 18:200.80199-0.00131
    01.08 18:100.8033-0.00115
    01.08 18:030.80445+0.0002
    01.08 18:000.80425+0.00019
    01.08 17:500.80406-0.0007
    01.08 17:400.80476+0.00166
    01.08 17:300.8031+0.00079
    01.08 17:200.80231+0.00059
    01.08 17:100.80172-0.0015
    01.08 17:000.80322+4.0E-5
    01.08 16:500.80318+8.0E-5
    01.08 16:400.8031-0.00159
    01.08 16:300.80469+0.00321
    01.08 16:200.80148+0.00273
    01.08 16:100.79875+2.0E-5
    01.08 16:030.79873+0.0009
    01.08 16:000.79783+0.00053
    01.08 15:500.7973+0.0031
    01.08 15:400.7942-0.00191
    01.08 15:300.79611+0.00139
    01.08 15:200.79472-0.00029
    01.08 15:100.79501-0.00402
    01.08 15:000.79903+1.0E-5
    01.08 14:500.79902+0.00081
    01.08 14:400.79821-0.00175
    01.08 14:300.79996-0.00088
    01.08 14:200.80084+0.0036
    01.08 14:100.79724+0.00069
    01.08 14:030.79655-0.00367
    01.08 14:000.80022+0.00491
    01.08 13:500.79531-0.00064
    01.08 13:400.79595+0.00098
    01.08 13:300.79497+0.002
    01.08 13:200.79297+0.00102
    01.08 13:100.79195+0.00251
    01.08 13:000.78944-
    01.08 12:500.78944+0.0008
    01.08 12:400.78864+7.0E-5
    01.08 12:300.78857-0.00128
    01.08 12:200.78985-0.00086
    01.08 12:100.79071-0.00129
    01.08 12:030.792+7.0E-5
    01.08 12:000.79193-0.00057
    01.08 11:500.7925+0.00141
    01.08 11:400.79109-2.0E-5
    01.08 11:300.79111+0.00104
    01.08 11:200.79007+0.00037
    01.08 11:100.7897-0.00121
    01.08 11:000.79091+0.0018
    01.08 10:500.78911+0.00191
    01.08 10:400.7872+0.00168
    01.08 10:300.78552-0.00307
    01.08 10:200.78859+0.00565
    01.08 10:100.78294-0.00354
    01.08 10:030.78648-0.00016
    01.08 10:000.78664-0.00231
    01.08 09:500.78895+0.00016
    01.08 09:400.78879-0.00114
    01.08 09:300.78993-0.00212
    01.08 09:200.79205-0.00062
    01.08 09:100.79267+0.00233
    01.08 09:000.79034-0.00096
    01.08 08:500.7913+0.00016
    01.08 08:400.79114-0.00332
    01.08 08:300.79446+0.00126
    01.08 08:200.7932+0.00356
    01.08 08:100.78964-0.00026
    01.08 08:030.7899-0.00168
    01.08 08:000.79158+0.00348
    01.08 07:500.7881-0.00088
    01.08 07:400.78898-0.00044
    01.08 07:300.78942+0.00445
    01.08 07:200.78497-0.00093
    01.08 07:100.7859+0.00241
    01.08 07:000.78349+2.0E-5
    01.08 06:500.78347-0.01013
    01.08 06:400.7936-0.00112
    01.08 06:300.79472-0.0061
    01.08 06:200.80082+0.00063
    01.08 06:100.80019+0.0005
    01.08 06:030.79969-0.0029
    01.08 06:000.80259-0.00018
    01.08 05:500.80277-0.0012
    01.08 05:400.80397+0.00021
    01.08 05:300.80376+0.00026
    01.08 05:200.8035+0.00197
    01.08 05:100.80153-0.00057
    01.08 05:000.8021+0.00032
    01.08 04:500.80178-0.00129
    01.08 04:400.80307+0.00013
    01.08 04:300.80294+0.00424
    01.08 04:200.7987+0.00025
    01.08 04:100.79845-0.00202
    01.08 04:030.80047+0.00324
    01.08 04:000.79723+0.00165
    01.08 03:500.79558-0.01423
    01.08 03:400.80981+0.00062
    01.08 03:300.80919-0.00296
    01.08 03:200.81215-0.00122
    01.08 03:100.81337+0.00202
    01.08 03:000.81135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78294
    макс: 0.99271
    за неделю:
      0.83812

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +8.0E-5
    02.08 02:000.81703-0.00053
    02.08 01:000.80121+0.00119
    02.08 00:000.7964-0.00292
    01.08 23:000.79932+0.00137
    01.08 22:000.80389-0.00177
    01.08 21:000.80775-0.0004
    01.08 20:000.79861+0.0026
    01.08 19:000.80147+0.0002
    01.08 18:000.80425-0.0015
    01.08 17:000.80322+0.0009
    01.08 16:000.79783-0.00402
    01.08 15:000.79903-0.00367
    01.08 14:000.80022+0.00251
    01.08 13:000.78944+7.0E-5
    01.08 12:000.79193-0.00121
    01.08 11:000.79091-0.00016
    01.08 10:000.78664+0.00233
    01.08 09:000.79034-0.00168
    01.08 08:000.79158+0.00241
    01.08 07:000.78349-0.0029
    01.08 06:000.80259-0.00057
    01.08 05:000.8021+0.00324
    01.08 04:000.79723+0.00202
    01.08 03:000.81135+0.00102
    01.08 02:000.80533+0.00154
    01.08 01:000.80307-0.00265
    01.08 00:000.81041+0.00221
    31.07 23:000.81296+0.00101
    31.07 22:000.81295+1.0E-5
    31.07 21:000.8199+0.00105
    31.07 20:000.8147-
    31.07 19:000.81046-0.00047
    31.07 18:000.81766+0.00518
    31.07 17:000.81402-3.0E-5
    31.07 16:000.8074+0.00067
    31.07 15:000.80566+0.00041
    31.07 14:000.80375+0.00199
    31.07 13:000.80399+0.00064
    31.07 12:000.81073-2.0E-5
    31.07 11:000.81492-0.00017
    31.07 10:000.81666-0.00137
    31.07 09:000.81625+0.00132
    31.07 08:000.80822+0.00655
    31.07 07:000.80836-0.00022
    31.07 06:000.80701+0.0027
    31.07 05:000.80652+8.0E-5
    31.07 04:000.80422+0.00723
    31.07 03:000.80667+0.00081
    31.07 02:000.80551-0.00244
    31.07 01:000.8117+0.00025
    31.07 00:000.80659-0.00401
    30.07 23:000.81948+4.0E-5
    30.07 22:000.82273+0.00856
    30.07 21:000.82404-0.0005
    30.07 20:000.84137+0.00134
    30.07 19:000.84026+0.00178
    30.07 18:000.8382-0.00369
    30.07 17:000.8444+5.0E-5
    30.07 16:000.84263-0.00264
    30.07 15:000.84275+0.00091
    30.07 14:000.8395+0.00142
    30.07 13:000.83853-0.00138
    30.07 12:000.84102+0.00456
    30.07 11:000.81452+0.00105
    30.07 10:000.80964+0.00161
    30.07 09:000.80944-0.0012
    30.07 08:000.81151+0.00212
    30.07 07:000.80316-0.00182
    30.07 06:000.80744-0.00379
    30.07 05:000.80698+0.00046
    30.07 04:000.80946+0.00975
    30.07 03:000.81296-0.00084
    30.07 02:000.82052-0.016
    30.07 01:000.85088+0.00119
    30.07 00:000.84744+0.00251
    29.07 23:000.85046-0.00031
    29.07 22:000.86274-0.00243
    29.07 21:000.8621-0.00087
    29.07 20:000.86502+0.00263
    29.07 19:000.85879-6.0E-5
    29.07 18:000.85801-5.0E-5
    29.07 17:000.85719+0.00066
    29.07 16:000.86388+0.0031
    29.07 15:000.86452-0.00191
    29.07 14:000.85782+0.00044
    29.07 13:000.85455-0.00147
    29.07 12:000.86277+0.00202
    29.07 11:000.86091-0.00106
    29.07 10:000.85943+0.00129
    29.07 09:000.85017+6.0E-5
    29.07 08:000.85795-0.00071
    29.07 07:000.86365+0.00253
    29.07 06:000.85895-0.00359
    29.07 05:000.86216+0.00314
    29.07 04:000.85403+0.00506
    29.07 03:000.83483+0.00243
    29.07 02:000.86116-0.00403
    29.07 01:000.85442+0.00272
    29.07 00:000.85573+0.00437
    28.07 23:000.85096+0.00066
    28.07 22:000.84621-0.00827
    28.07 21:000.87136-0.00175
    28.07 20:000.84566-0.0005
    28.07 19:000.85038+0.00315
    28.07 18:000.8551-0.00315
    28.07 17:000.85351-0.00611
    28.07 16:000.84496+0.00114
    28.07 15:000.8264-0.00207
    28.07 14:000.82907-0.00044
    28.07 13:000.81909-0.00022
    28.07 12:000.83211-0.0142
    28.07 11:000.8306-0.00078
    28.07 10:000.95108-0.00178
    28.07 09:000.94063-0.00172
    28.07 08:000.94593+0.00097
    28.07 07:000.94231+0.00212
    28.07 06:000.93666+0.00333
    28.07 05:000.93623+0.00385
    28.07 04:000.94389+0.00674
    28.07 03:000.93748+0.00175
    28.07 02:000.93789+0.00267
    28.07 01:000.9467-0.0016
    28.07 00:000.94893-0.00331
    27.07 23:000.95588+0.001
    27.07 22:000.95671+0.00949
    27.07 21:000.9595-0.00328
    27.07 20:000.96216+0.00284
    27.07 19:000.93914-0.00195
    27.07 18:000.93617+0.01543
    27.07 17:000.9313-0.00365
    27.07 16:000.93028+0.0052
    27.07 15:000.94106-0.00027
    27.07 14:000.94894+0.00278
    27.07 13:000.95215-0.00112
    27.07 12:000.95841+0.00026
    27.07 11:000.96016-0.00118
    27.07 10:000.96545-0.00122
    27.07 09:000.96381+0.0003
    27.07 08:000.96837-0.00213
    27.07 07:000.97372+0.00337
    27.07 06:000.97702-0.00744
    27.07 05:000.98343-0.00332
    27.07 04:000.96195-0.00551
    27.07 03:000.9646+0.00046
    27.07 02:000.96269-0.00358
    27.07 01:000.96419+0.00288
    27.07 00:000.95597+0.02224
    26.07 23:000.90469-0.00041
    26.07 22:000.91211+0.00339
    26.07 21:000.91064+0.00115
    26.07 20:000.91537-0.00117
    26.07 19:000.92172+0.00172
    26.07 18:000.92739-0.00291
    26.07 17:000.92389+0.00563
    26.07 16:000.91331+0.00246
    26.07 15:000.91255+8.0E-5
    26.07 14:000.91196-0.00218
    26.07 13:000.91911-0.0024
    26.07 12:000.92051+0.00896
    26.07 11:000.92034-0.00082
    26.07 10:000.90677-0.0012
    26.07 09:000.90344-0.00108
    26.07 08:000.90826+0.00093
    26.07 07:000.91764+0.00064
    26.07 06:000.9246+0.01046
    26.07 05:000.92484-0.00641
    26.07 04:000.97329-0.00085
    26.07 03:000.99271
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.78294
    макс: 1.1348
    за месяц:
      0.83812
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.07.20210.8105-0.0102
    30.07.20210.8207-0.03333
    29.07.20210.85403-0.01253
    28.07.20210.86656-0.08741
    27.07.20210.95397+0.02715
    26.07.20210.92682-0.07398
    25.07.20211.0008+0.01056
    24.07.20210.99024-0.02196
    23.07.20211.0122-0.0236
    22.07.20211.0358-0.0505
    21.07.20211.0863-0.0485
    20.07.20211.1348+0.0749
    19.07.20211.0599+0.0335
    18.07.20211.0264-0.008
    17.07.20211.0344+0.0287
    16.07.20211.0057+0.00822
    15.07.20210.99748+0.00812
    14.07.20210.98936+0.02201
    13.07.20210.96735+0.01452
    12.07.20210.95283-0.01187
    11.07.20210.9647-0.00528
    10.07.20210.96998-0.00315
    09.07.20210.97313+0.00417
    08.07.20210.96896+0.06355
    07.07.20210.90541-0.00403
    06.07.20210.90944+0.00133
    05.07.20210.90811+0.02881
    04.07.20210.8793-0.02981
    03.07.20210.90911-0.02781
    02.07.20210.93692+0.02604
    01.07.20210.91088
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.40202
    макс: 1.1348
    за квартал:
    0.83812  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.07.20210.8105-0.0102
    30.07.20210.8207-0.03333
    29.07.20210.85403-0.01253
    28.07.20210.86656-0.08741
    27.07.20210.95397+0.02715
    26.07.20210.92682-0.07398
    25.07.20211.0008+0.01056
    24.07.20210.99024-0.02196
    23.07.20211.0122-0.0236
    22.07.20211.0358-0.0505
    21.07.20211.0863-0.0485
    20.07.20211.1348+0.0749
    19.07.20211.0599+0.0335
    18.07.20211.0264-0.008
    17.07.20211.0344+0.0287
    16.07.20211.0057+0.00822
    15.07.20210.99748+0.00812
    14.07.20210.98936+0.02201
    13.07.20210.96735+0.01452
    12.07.20210.95283-0.01187
    11.07.20210.9647-0.00528
    10.07.20210.96998-0.00315
    09.07.20210.97313+0.00417
    08.07.20210.96896+0.06355
    07.07.20210.90541-0.00403
    06.07.20210.90944+0.00133
    05.07.20210.90811+0.02881
    04.07.20210.8793-0.02981
    03.07.20210.90911-0.02781
    02.07.20210.93692+0.02604
    01.07.20210.91088+0.01846
    30.06.20210.89242+0.01118
    29.06.20210.88124-0.06895
    28.06.20210.95019-0.03812
    27.06.20210.98831-0.01939
    26.06.20211.0077+0.05109
    25.06.20210.95661+0.02517
    24.06.20210.93144-0.04374
    23.06.20210.97518-0.06642
    22.06.20211.0416+0.15102
    21.06.20210.89058+0.07824
    20.06.20210.81234+0.04453
    19.06.20210.76781+0.02552
    18.06.20210.74229+0.02165
    17.06.20210.72064-0.00833
    16.06.20210.72897+0.02435
    15.06.20210.70462-0.00084
    14.06.20210.70546-0.02792
    13.06.20210.73338-0.01388
    12.06.20210.74726+0.02604
    11.06.20210.72122+0.01375
    10.06.20210.70747-0.00725
    09.06.20210.71472-0.01433
    08.06.20210.72905+0.06508
    07.06.20210.66397+0.00043
    06.06.20210.66354+0.01119
    05.06.20210.65235+0.00926
    04.06.20210.64309+0.0442
    03.06.20210.59889-0.01334
    02.06.20210.61223-0.00106
    01.06.20210.61329-0.02271
    31.05.20210.636-0.0728
    30.05.20210.7088-0.01548
    29.05.20210.72428+0.03651
    28.05.20210.68777+0.07026
    26.05.20210.61751-0.03445
    25.05.20210.65196-0.06842
    24.05.20210.72038-0.03568
    23.05.20210.75606+0.0845
    22.05.20210.67156+0.11424
    21.05.20210.55732+0.01619
    20.05.20210.54113+0.08674
    19.05.20210.45439+0.05237
    18.05.20210.40202-0.02259
    17.05.20210.42461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот