Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к риплу
- Биткоин 57523.92
- Эфириум 3955.26
- Tether 2.4383
- Binance Coin 759.33
- USD Coin 2.4377
- Binance USD 2.4381
- Cardano 0.94633
- Dogecoin 0.21483
- Matic Network 2.8039
- Solana 61.5013
- Polkadot 15.7479
- Лайткоин 228.48
- Avalanche 51.62
- SHIBA INU 2.912E-5
- Wrapped TRON 0.15351
- Dai 2.4369
- TRON 0.15349
- Lido Staked ETH 3928.75
- Uniswap 16.5199
Курс болгарского лева к риплу
Обновлено: 30.01.2023 11:40:01
= | ||
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3224макс: 1.3562за сутки:
1.3548 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 30.01 11:40 1.3548 +0.0006 30.01 11:30 1.3542 +0.0036 30.01 11:20 1.3506 -0.0017 30.01 11:10 1.3523 -0.0005 30.01 11:00 1.3528 -0.0013 30.01 10:50 1.3541 +0.0017 30.01 10:40 1.3524 -0.0005 30.01 10:30 1.3529 +0.0049 30.01 10:20 1.348 +0.001 30.01 10:10 1.347 +0.0007 30.01 10:03 1.3463 -0.0004 30.01 10:00 1.3467 -0.0017 30.01 09:50 1.3484 -0.001 30.01 09:40 1.3494 +0.0001 30.01 09:30 1.3493 +0.0027 30.01 09:20 1.3466 -0.0001 30.01 09:10 1.3467 -0.0008 30.01 09:00 1.3475 -0.0011 30.01 08:50 1.3486 +0.0005 30.01 08:40 1.3481 +0.0024 30.01 08:30 1.3457 +0.0017 30.01 08:20 1.344 +0.001 30.01 08:10 1.343 +0.0014 30.01 08:03 1.3416 +0.0004 30.01 08:00 1.3412 +0.0022 30.01 07:50 1.339 -0.0012 30.01 07:40 1.3402 -0.0005 30.01 07:30 1.3407 - 30.01 07:20 1.3407 -0.0014 30.01 07:10 1.3421 -0.0013 30.01 07:00 1.3434 -0.0013 30.01 06:50 1.3447 -0.0015 30.01 06:40 1.3462 -0.0012 30.01 06:30 1.3474 -0.002 30.01 06:20 1.3494 -0.004 30.01 06:10 1.3534 -0.0005 30.01 06:03 1.3539 -0.0009 30.01 06:00 1.3548 +0.0016 30.01 05:50 1.3532 +0.0022 30.01 05:40 1.351 -0.0012 30.01 05:30 1.3522 -0.004 30.01 05:20 1.3562 +0.0056 30.01 05:10 1.3506 +0.007 30.01 05:00 1.3436 +0.0027 30.01 04:50 1.3409 +0.0018 30.01 04:40 1.3391 +0.0018 30.01 04:30 1.3373 +0.0064 30.01 04:20 1.3309 +0.0045 30.01 04:10 1.3264 +0.0021 30.01 04:03 1.3243 +0.0019 30.01 04:00 1.3224 -0.0121 30.01 03:50 1.3345 -0.0049 30.01 03:40 1.3394 -0.0043 30.01 03:30 1.3437 +0.004 30.01 03:20 1.3397 -0.0024 30.01 03:10 1.3421 -0.0009 30.01 03:00 1.343 -0.0001 30.01 02:50 1.3431 -0.0004 30.01 02:40 1.3435 +0.0003 30.01 02:30 1.3432 +0.0012 30.01 02:20 1.342 -0.002 30.01 02:10 1.344 -0.0015 30.01 02:03 1.3455 +0.0001 30.01 02:00 1.3454 +0.0017 30.01 01:50 1.3437 -0.0002 30.01 01:40 1.3439 +0.0006 30.01 01:30 1.3433 -0.0004 30.01 01:20 1.3437 -0.0004 30.01 01:10 1.3441 +0.0015 30.01 01:00 1.3426 +0.0009 30.01 00:50 1.3417 -0.0003 30.01 00:40 1.342 -0.002 30.01 00:30 1.344 -0.0003 30.01 00:20 1.3443 -0.0007 30.01 00:10 1.345 +0.0019 30.01 00:03 1.3431 -0.0003 30.01 00:00 1.3434 +0.0025 29.01 23:50 1.3409 +0.0015 29.01 23:40 1.3394 -0.0014 29.01 23:30 1.3408 +0.0013 29.01 23:20 1.3395 +0.0007 29.01 23:10 1.3388 +0.0052 29.01 23:00 1.3336 +0.0007 29.01 22:50 1.3329 +0.0006 29.01 22:40 1.3323 -0.0051 29.01 22:30 1.3374 +0.0001 29.01 22:20 1.3373 -0.0015 29.01 22:10 1.3388 -0.0012 29.01 22:03 1.34 +0.001 29.01 22:00 1.339 -0.0019 29.01 21:50 1.3409 -0.003 29.01 21:40 1.3439 +0.0007 29.01 21:30 1.3432 -0.0009 29.01 21:20 1.3441 +0.0024 29.01 21:10 1.3417 -0.0001 29.01 21:00 1.3418 +0.0005 29.01 20:50 1.3413 -0.0009 29.01 20:40 1.3422 +0.0004 29.01 20:30 1.3418 -0.0035 29.01 20:20 1.3453 -0.0007 29.01 20:10 1.346 -0.0009 29.01 20:03 1.3469 +0.0002 29.01 20:00 1.3467 -0.0014 29.01 19:50 1.3481 -0.0017 29.01 19:40 1.3498 +0.0029 29.01 19:30 1.3469 -0.0012 29.01 19:20 1.3481 +0.0012 29.01 19:10 1.3469 -0.0004 29.01 19:00 1.3473 +0.0019 29.01 18:50 1.3454 -0.0013 29.01 18:40 1.3467 -0.001 29.01 18:30 1.3477 +0.0006 29.01 18:20 1.3471 +0.0004 29.01 18:10 1.3467 - 29.01 18:03 1.3467 - 29.01 18:00 1.3467 -0.0009 29.01 17:50 1.3476 -0.0024 29.01 17:40 1.35 +0.0002 29.01 17:30 1.3498 +0.0025 29.01 17:20 1.3473 +0.0002 29.01 17:10 1.3471 -0.0006 29.01 17:00 1.3477 +0.0008 29.01 16:50 1.3469 +0.0012 29.01 16:40 1.3457 -0.0007 29.01 16:30 1.3464 +0.0002 29.01 16:20 1.3462 -0.0012 29.01 16:10 1.3474 -0.0005 29.01 16:03 1.3479 -0.0001 29.01 16:00 1.348 -0.0014 29.01 15:50 1.3494 -0.0007 29.01 15:40 1.3501 +0.0019 29.01 15:30 1.3482 -0.0007 29.01 15:20 1.3489 +0.0021 29.01 15:10 1.3468 -0.0014 29.01 15:00 1.3482 -0.0008 29.01 14:50 1.349 +0.0009 29.01 14:40 1.3481 -0.0002 29.01 14:30 1.3483 +0.0012 29.01 14:20 1.3471 -0.0012 29.01 14:10 1.3483 +0.0045 29.01 14:03 1.3438 -0.0005 29.01 14:00 1.3443 +0.0017 29.01 13:50 1.3426 -0.0012 29.01 13:40 1.3438 -0.0016 29.01 13:30 1.3454 +0.001 29.01 13:20 1.3444 - 29.01 13:10 1.3444 -0.0029 29.01 13:00 1.3473 +0.0014 29.01 12:50 1.3459 -0.0013 29.01 12:40 1.3472 -0.0027 29.01 12:30 1.3499 -0.0022 29.01 12:20 1.3521 -0.0009 29.01 12:10 1.353 +0.0002 29.01 12:03 1.3528 -0.0001 29.01 12:00 1.3529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2913макс: 1.3848за неделю:
1.3548 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 30.01 11:40 1.3548 -0.0013 30.01 10:50 1.3541 -0.0017 30.01 09:50 1.3484 -0.0011 30.01 08:50 1.3486 +0.0022 30.01 07:50 1.339 -0.0013 30.01 06:50 1.3447 +0.0016 30.01 05:50 1.3532 +0.0027 30.01 04:50 1.3409 -0.0121 30.01 03:50 1.3345 -0.0001 30.01 02:50 1.3431 +0.0017 30.01 01:50 1.3437 +0.0009 30.01 00:50 1.3417 +0.0025 29.01 23:50 1.3409 +0.0007 29.01 22:50 1.3329 -0.0019 29.01 21:50 1.3409 +0.0005 29.01 20:50 1.3413 -0.0014 29.01 19:50 1.3481 +0.0019 29.01 18:50 1.3454 -0.0009 29.01 17:50 1.3476 +0.0008 29.01 16:50 1.3469 -0.0014 29.01 15:50 1.3494 -0.0008 29.01 14:50 1.349 +0.0017 29.01 13:50 1.3426 +0.0014 29.01 12:50 1.3459 +0.0013 29.01 11:50 1.3516 -0.0011 29.01 10:50 1.3549 +0.0002 29.01 09:50 1.354 +0.0006 29.01 08:50 1.3522 -0.0003 29.01 07:50 1.3537 -0.0005 29.01 06:50 1.3538 +0.0023 29.01 05:50 1.3521 +0.0055 29.01 04:50 1.3434 -0.003 29.01 03:50 1.3553 -0.0012 29.01 02:50 1.3636 -0.0013 29.01 01:50 1.3649 -0.0013 29.01 00:50 1.3641 +0.0024 28.01 23:50 1.3616 -0.0003 28.01 22:50 1.3567 -0.0006 28.01 21:50 1.3614 -0.0004 28.01 20:50 1.36 +0.0014 28.01 19:50 1.3553 +0.0001 28.01 18:50 1.3564 +0.0017 28.01 17:50 1.3591 -0.0013 28.01 16:50 1.3627 -0.0017 28.01 15:50 1.3539 +0.0001 28.01 14:50 1.351 +0.003 28.01 13:50 1.3512 +0.001 28.01 12:50 1.3508 -0.0007 28.01 11:50 1.3524 -0.0004 28.01 10:50 1.3522 -0.0016 28.01 09:50 1.3478 -0.0048 28.01 08:50 1.3477 -0.0005 28.01 07:50 1.3481 -0.002 28.01 06:50 1.3535 +0.0002 28.01 05:50 1.3513 +0.0022 28.01 04:50 1.345 +0.0032 28.01 03:50 1.3378 -0.0016 28.01 02:50 1.3478 -0.0006 28.01 01:50 1.3537 +0.0036 28.01 00:50 1.347 +0.0056 27.01 23:50 1.3489 -0.0004 27.01 22:50 1.3465 -0.002 27.01 21:50 1.3524 -0.0028 27.01 20:50 1.3545 +0.0026 27.01 19:50 1.3552 +0.0018 27.01 18:50 1.3588 -0.0039 27.01 17:50 1.3673 +0.0018 27.01 16:50 1.3663 -0.0022 27.01 15:50 1.3689 +0.0011 27.01 14:50 1.3653 +0.0031 27.01 13:50 1.363 -0.0026 27.01 12:50 1.3629 +0.0049 27.01 11:50 1.3633 -0.0023 27.01 10:50 1.3669 -0.0014 27.01 09:50 1.3691 -0.0003 27.01 08:50 1.3707 +0.0027 27.01 07:50 1.3709 -0.0012 27.01 06:50 1.3697 -0.0025 27.01 05:50 1.3767 +0.0032 27.01 04:50 1.3848 +0.0037 27.01 03:50 1.3642 +0.002 27.01 02:50 1.3561 +0.0009 27.01 01:50 1.355 -0.0004 27.01 00:50 1.3534 +0.0001 26.01 23:50 1.3503 -0.001 26.01 22:50 1.3529 +0.0047 26.01 21:50 1.3531 +0.0008 26.01 20:50 1.3592 +0.0034 26.01 19:50 1.3549 +0.0028 26.01 18:50 1.3514 +0.002 26.01 17:50 1.3527 -0.0023 26.01 16:50 1.3523 -0.0027 26.01 15:50 1.3513 +0.0014 26.01 14:50 1.3537 +0.0033 26.01 13:50 1.355 -0.0033 26.01 12:50 1.3556 -0.0023 26.01 11:50 1.3576 +0.0039 26.01 10:40 1.3564 - 26.01 09:50 1.3515 -0.0007 26.01 08:50 1.348 -0.0011 26.01 07:50 1.3496 +0.003 26.01 06:50 1.3525 -0.0002 26.01 05:50 1.3498 +0.0019 26.01 04:50 1.3445 -0.0004 26.01 03:50 1.3416 +0.0019 26.01 02:50 1.3349 +0.0167 26.01 01:50 1.3292 -0.0054 26.01 00:50 1.3307 -0.0011 25.01 23:50 1.3475 -0.0003 25.01 22:50 1.3568 -0.0041 25.01 21:50 1.3724 -0.0009 25.01 20:50 1.3733 -0.0026 25.01 19:50 1.3716 -0.0013 25.01 18:50 1.3737 +0.0028 25.01 17:50 1.3714 +0.0017 25.01 16:50 1.3655 +0.0035 25.01 15:50 1.3592 +0.0003 25.01 14:50 1.3685 -0.0049 25.01 13:50 1.3718 +0.004 25.01 12:50 1.3655 +0.0002 25.01 11:50 1.3568 -0.0036 25.01 10:50 1.3627 -0.0016 25.01 09:50 1.3659 -0.0033 25.01 03:40 1.3777 -0.0036 25.01 02:50 1.3693 -0.0017 25.01 01:50 1.3582 +0.012 25.01 00:50 1.3228 -0.004 24.01 23:50 1.3248 -0.0016 24.01 22:50 1.3146 -0.0033 24.01 21:50 1.3173 -0.0001 24.01 20:50 1.3247 +0.0025 24.01 19:50 1.3207 +0.0035 24.01 18:50 1.3158 -0.0079 24.01 17:50 1.3205 +0.0001 24.01 16:50 1.3205 -0.0008 24.01 15:50 1.313 +0.0046 24.01 14:50 1.3121 +0.0024 24.01 13:50 1.309 -0.0044 24.01 12:50 1.3141 -0.0113 24.01 11:50 1.3056 +0.0006 24.01 10:50 1.312 -0.0005 24.01 09:50 1.3188 +0.0018 24.01 08:50 1.3184 +0.0019 24.01 07:50 1.3173 -0.0041 24.01 06:50 1.3127 -0.0014 24.01 05:50 1.3135 +0.0005 24.01 04:50 1.3202 -0.0003 24.01 03:50 1.3138 -0.0009 24.01 02:50 1.3091 -0.003 24.01 01:50 1.3053 +0.0045 24.01 00:50 1.2913 +0.0039 23.01 23:50 1.2926 +0.011 23.01 22:50 1.2962 +0.0011 23.01 21:50 1.3053 - 23.01 20:50 1.3153 -0.0038 23.01 19:50 1.3143 -0.0009 23.01 18:50 1.3184 +0.0009 23.01 17:50 1.3119 +0.0055 23.01 16:50 1.3038 -0.0034 23.01 15:50 1.3059 -0.0052 23.01 14:50 1.3233 -0.0021 23.01 13:50 1.3225 +0.0054 23.01 12:50 1.3213 +0.0039 23.01 11:50 1.3098 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.2913макс: 1.6181за месяц:
1.3548 Дата Курс +/- 29.01.2023 1.3471 -0.0081 28.01.2023 1.3552 -0.0056 27.01.2023 1.3608 +0.0094 26.01.2023 1.3514 -0.0116 25.01.2023 1.363 +0.0392 23.01.2023 1.3238 -0.0475 22.01.2023 1.3713 +0.0179 21.01.2023 1.3534 -0.0451 20.01.2023 1.3985 -0.0288 19.01.2023 1.4273 -0.0074 18.01.2023 1.4347 +0.0035 17.01.2023 1.4312 +0.0127 16.01.2023 1.4185 -0.0153 15.01.2023 1.4338 +0.0361 14.01.2023 1.3977 -0.0703 13.01.2023 1.468 -0.0081 12.01.2023 1.4761 -0.0338 11.01.2023 1.5099 -0.0599 10.01.2023 1.5698 +0.0092 09.01.2023 1.5606 -0.0355 08.01.2023 1.5961 +0.0122 07.01.2023 1.5839 -0.0058 06.01.2023 1.5897 +0.0162 05.01.2023 1.5735 +0.012 04.01.2023 1.5615 -0.0056 03.01.2023 1.5671 -0.0301 02.01.2023 1.5972 -0.0209 01.01.2023 1.6181 +0.0198 31.12.2022 1.5983 -0.0092 30.12.2022 1.6075 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.0228макс: 1.6181за квартал:
1.3548 Дата Курс +/- 29.01.2023 1.3471 -0.0081 28.01.2023 1.3552 -0.0056 27.01.2023 1.3608 +0.0094 26.01.2023 1.3514 -0.0116 25.01.2023 1.363 +0.0392 23.01.2023 1.3238 -0.0475 22.01.2023 1.3713 +0.0179 21.01.2023 1.3534 -0.0451 20.01.2023 1.3985 -0.0288 19.01.2023 1.4273 -0.0074 18.01.2023 1.4347 +0.0035 17.01.2023 1.4312 +0.0127 16.01.2023 1.4185 -0.0153 15.01.2023 1.4338 +0.0361 14.01.2023 1.3977 -0.0703 13.01.2023 1.468 -0.0081 12.01.2023 1.4761 -0.0338 11.01.2023 1.5099 -0.0599 10.01.2023 1.5698 +0.0092 09.01.2023 1.5606 -0.0355 08.01.2023 1.5961 +0.0122 07.01.2023 1.5839 -0.0058 06.01.2023 1.5897 +0.0162 05.01.2023 1.5735 +0.012 04.01.2023 1.5615 -0.0056 03.01.2023 1.5671 -0.0301 02.01.2023 1.5972 -0.0209 01.01.2023 1.6181 +0.0198 31.12.2022 1.5983 -0.0092 30.12.2022 1.6075 +0.0312 29.12.2022 1.5763 +0.0651 28.12.2022 1.5112 +0.0335 27.12.2022 1.4777 -0.0455 26.12.2022 1.5232 -0.0372 25.12.2022 1.5604 +0.0201 24.12.2022 1.5403 -0.0058 23.12.2022 1.5461 -0.0244 22.12.2022 1.5705 -0.0083 21.12.2022 1.5788 +0.0042 20.12.2022 1.5746 -0.0116 19.12.2022 1.5862 +0.0479 18.12.2022 1.5383 +0.0045 17.12.2022 1.5338 +0.0505 16.12.2022 1.4833 +0.0451 15.12.2022 1.4382 +0.0415 14.12.2022 1.3967 -0.0063 13.12.2022 1.403 -0.0249 12.12.2022 1.4279 +0.0338 11.12.2022 1.3941 +0.006 10.12.2022 1.3881 +0.0068 09.12.2022 1.3813 -0.0048 08.12.2022 1.3861 -0.0178 07.12.2022 1.4039 +0.0154 06.12.2022 1.3885 +0.0098 05.12.2022 1.3787 +0.0102 04.12.2022 1.3685 +0.0067 03.12.2022 1.3618 -0.0087 02.12.2022 1.3705 +0.0231 01.12.2022 1.3474 +0.0308 30.11.2022 1.3166 +0.0054 29.11.2022 1.3112 -0.0808 28.11.2022 1.392 +0.0689 27.11.2022 1.3231 +0.0079 26.11.2022 1.3152 +0.0018 25.11.2022 1.3134 -0.061 24.11.2022 1.3744 -0.0316 23.11.2022 1.406 -0.0302 22.11.2022 1.4362 -0.0391 21.11.2022 1.4753 +0.0826 20.11.2022 1.3927 +0.007 19.11.2022 1.3857 +0.001 18.11.2022 1.3847 -0.0135 17.11.2022 1.3982 -0.0089 16.11.2022 1.4071 +0.0159 15.11.2022 1.3912 -0.1228 14.11.2022 1.514 +0.0115 13.11.2022 1.5025 +0.0667 12.11.2022 1.4358 +0.0604 11.11.2022 1.3754 -0.0159 10.11.2022 1.3913 +0.0045 09.11.2022 1.3868 +0.1993 08.11.2022 1.1875 +0.104 07.11.2022 1.0835 +0.0388 06.11.2022 1.0447 +0.0219 05.11.2022 1.0228 -0.0277 04.11.2022 1.0505 -0.0452 03.11.2022 1.0957 -0.0087 02.11.2022 1.1044 +0.0103 01.11.2022 1.0941 -0.0132 31.10.2022 1.1073