Курсы криптовалют к риплу

Биткоин 27887.66
Эфириум 2132.8
Binance Coin 324.42
Cardano 1.2861
Dogecoin 0.30821
Tether 0.65085
Polkadot 24.6846
Internet Computer (IOU) 109.72
Bitcoin Cash 691.68
Лайткоин 188.88
Uniswap 21.8347
ChainLink 25.0936
Stellar Lumens 0.42066
USD Coin 0.65011
Solana 33.515
Matic Network 1.3201
VeChain 0.10303
Ethereum Classic 56.3363
Theta Token 6.203

Все криптовалюты » Болгарский лев » Рипл »

Курс болгарского лева к риплу

Обновлено: 18.05.2021 17:50:01


	=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37003

макс: 0.42671

за сутки:

0.40584

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.05 17:50	0.40584	+0.00176
18.05 17:40	0.40408	+0.00526
18.05 17:30	0.39882	+0.00115
18.05 17:20	0.39767	-0.00214
18.05 17:10	0.39981	+0.00608
18.05 17:00	0.39373	+0.00242
18.05 16:50	0.39131	+0.0049
18.05 16:40	0.38641	-0.00603
18.05 16:30	0.39244	-0.00483
18.05 16:20	0.39727	+0.01256
18.05 16:10	0.38471	-0.00141
18.05 16:03	0.38612	-0.00192
18.05 16:00	0.38804	+0.00181
18.05 15:50	0.38623	+0.00228
18.05 15:40	0.38395	+0.00439
18.05 15:30	0.37956	+0.00264
18.05 15:20	0.37692	-0.00319
18.05 15:10	0.38011	+0.00601
18.05 15:00	0.3741	+0.0019
18.05 14:50	0.3722	+0.00217
18.05 14:40	0.37003	-0.00063
18.05 14:30	0.37066	-0.00944
18.05 14:20	0.3801	-0.00469
18.05 14:10	0.38479	+0.00308
18.05 14:03	0.38171	+0.00168
18.05 14:00	0.38003	-0.00241
18.05 13:50	0.38244	+0.00263
18.05 13:40	0.37981	-0.005
18.05 13:30	0.38481	-0.00211
18.05 13:20	0.38692	-0.00904
18.05 13:10	0.39596	+0.00107
18.05 13:00	0.39489	+0.00141
18.05 12:50	0.39348	-0.00276
18.05 12:40	0.39624	-0.0022
18.05 12:30	0.39844	-0.00143
18.05 12:20	0.39987	+0.00136
18.05 12:10	0.39851	+0.00034
18.05 12:03	0.39817	+0.00239
18.05 12:00	0.39578	-0.00381
18.05 11:50	0.39959	-0.00655
18.05 11:40	0.40614	-0.00081
18.05 11:30	0.40695	-0.00291
18.05 11:20	0.40986	-0.00215
18.05 11:10	0.41201	+0.00073
18.05 11:00	0.41128	-0.00052
18.05 10:50	0.4118	+0.00208
18.05 10:40	0.40972	-0.00121
18.05 10:30	0.41093	+0.00111
18.05 10:20	0.40982	+1.0E-5
18.05 10:10	0.40981	-0.00046
18.05 10:03	0.41027	+0.00019
18.05 10:00	0.41008	+0.00313
18.05 09:50	0.40695	-5.0E-5
18.05 09:40	0.407	+0.00266
18.05 09:30	0.40434	+0.00087
18.05 09:20	0.40347	-0.00174
18.05 09:10	0.40521	-0.00227
18.05 09:00	0.40748	+0.001
18.05 08:50	0.40648	-0.00092
18.05 08:40	0.4074	+0.00029
18.05 08:30	0.40711	+0.00192
18.05 08:20	0.40519	+0.00119
18.05 08:10	0.404	-0.00118
18.05 08:03	0.40518	+0.00087
18.05 08:00	0.40431	+8.0E-5
18.05 07:50	0.40423	-0.00215
18.05 07:40	0.40638	-0.00173
18.05 07:30	0.40811	+0.00021
18.05 07:20	0.4079	+0.00169
18.05 07:10	0.40621	-0.0015
18.05 07:00	0.40771	-0.00148
18.05 06:50	0.40919	-0.00105
18.05 06:40	0.41024	-0.00019
18.05 06:30	0.41043	-0.00084
18.05 06:20	0.41127	+0.00165
18.05 06:10	0.40962	+0.00121
18.05 06:03	0.40841	+0.00233
18.05 06:00	0.40608	-0.00323
18.05 05:50	0.40931	-0.0023
18.05 05:40	0.41161	-0.0027
18.05 05:30	0.41431	-0.00157
18.05 05:20	0.41588	+0.00285
18.05 05:10	0.41303	+0.00329
18.05 05:00	0.40974	-0.00159
18.05 04:50	0.41133	-0.00088
18.05 04:40	0.41221	+0.00502
18.05 04:30	0.40719	-0.00302
18.05 04:20	0.41021	-0.00182
18.05 04:10	0.41203	+0.00151
18.05 04:03	0.41052	-0.00065
18.05 04:00	0.41117	-0.00092
18.05 03:50	0.41209	-0.00215
18.05 03:40	0.41424	+0.00367
18.05 03:30	0.41057	+0.00236
18.05 03:20	0.40821	-0.00295
18.05 03:10	0.41116	-0.00421
18.05 03:00	0.41537	+0.00022
18.05 02:50	0.41515	-0.00037
18.05 02:40	0.41552	-0.00162
18.05 02:30	0.41714	-0.00242
18.05 02:20	0.41956	-0.00136
18.05 02:10	0.42092	-0.0006
18.05 02:03	0.42152	-0.00172
18.05 02:00	0.42324	-0.00221
18.05 01:50	0.42545	+0.00114
18.05 01:40	0.42431	+0.00732
18.05 01:30	0.41699	+0.00382
18.05 01:20	0.41317	+0.00317
18.05 01:10	0.41	-0.0044
18.05 01:00	0.4144	-0.00433
18.05 00:50	0.41873	+0.00456
18.05 00:40	0.41417	+0.00436
18.05 00:30	0.40981	-0.00156
18.05 00:20	0.41137	+0.00114
18.05 00:10	0.41023	+0.00248
18.05 00:03	0.40775	+0.00221
18.05 00:00	0.40554	+0.00138
17.05 23:50	0.40416	+0.00123
17.05 23:40	0.40293	-0.00563
17.05 23:30	0.40856	-0.00049
17.05 23:20	0.40905	+0.00146
17.05 23:10	0.40759	+0.00229
17.05 23:00	0.4053	+0.00149
17.05 22:50	0.40381	-0.00502
17.05 22:40	0.40883	+0.00077
17.05 22:30	0.40806	+0.00101
17.05 22:20	0.40705	-0.00044
17.05 22:10	0.40749	-0.00201
17.05 22:03	0.4095	-0.0013
17.05 22:00	0.4108	+0.00206
17.05 21:50	0.40874	-0.00411
17.05 21:40	0.41285	-0.00204
17.05 21:30	0.41489	-0.00308
17.05 21:20	0.41797	+0.00361
17.05 21:10	0.41436	-0.0042
17.05 21:00	0.41856	+0.00388
17.05 20:50	0.41468	-0.00098
17.05 20:40	0.41566	-0.01105
17.05 20:30	0.42671	+0.00732
17.05 20:20	0.41939	+0.00066
17.05 20:10	0.41873	+0.00159
17.05 20:03	0.41714	+0.00192
17.05 20:00	0.41522	+0.00222
17.05 19:50	0.413	+0.00416
17.05 19:40	0.40884	+0.0031
17.05 19:30	0.40574	-0.00983
17.05 19:20	0.41557	+0.00469
17.05 19:10	0.41088	-0.01407
17.05 19:00	0.42495	-0.00095
17.05 18:50	0.4259	-9.0E-5
17.05 18:40	0.42599	+0.00398
17.05 18:30	0.42201	+0.00082
17.05 18:20	0.42119	+0.00194
17.05 18:10	0.41925	+0.00446
17.05 18:03	0.41479	-0.00297
17.05 18:00	0.41776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37003

макс: 0.49474

за неделю:

0.40584

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.00608
18.05 17:00	0.39373	-0.00192
18.05 16:00	0.38804	+0.00601
18.05 15:00	0.3741	+0.00168
18.05 14:00	0.38003	+0.00107
18.05 13:00	0.39489	+0.00239
18.05 12:00	0.39578	+0.00073
18.05 11:00	0.41128	+0.00019
18.05 10:00	0.41008	-0.00227
18.05 09:00	0.40748	+0.00087
18.05 08:00	0.40431	-0.0015
18.05 07:00	0.40771	+0.00233
18.05 06:00	0.40608	+0.00329
18.05 05:00	0.40974	-0.00065
18.05 04:00	0.41117	-0.00421
18.05 03:00	0.41537	-0.00172
18.05 02:00	0.42324	-0.0044
18.05 01:00	0.4144	+0.00221
18.05 00:00	0.40554	+0.00229
17.05 23:00	0.4053	-0.0013
17.05 22:00	0.4108	-0.0042
17.05 21:00	0.41856	+0.00192
17.05 20:00	0.41522	-0.01407
17.05 19:00	0.42495	-0.00297
17.05 18:00	0.41776	+0.00591
17.05 17:00	0.40981	-0.00283
17.05 16:00	0.40866	-0.00265
17.05 15:00	0.40477	+0.00066
17.05 14:00	0.41752	+0.0026
17.05 13:00	0.40527	+0.00224
17.05 12:00	0.41991	+0.00439
17.05 11:00	0.42579	-0.00121
17.05 10:00	0.44075	-0.01169
17.05 09:00	0.44986	-0.00224
17.05 08:00	0.44378	+0.00556
17.05 07:00	0.45748	-0.00032
17.05 06:00	0.44549	-0.0041
17.05 05:00	0.44827	-0.00022
17.05 04:00	0.44115	+0.00594
17.05 03:00	0.42752	+0.00109
17.05 02:00	0.43669	-0.00515
17.05 01:00	0.43974	-0.00234
17.05 00:00	0.45168	-0.00634
16.05 23:00	0.4488	-0.00292
16.05 22:00	0.43726	-0.0023
16.05 21:00	0.42132	+0.00104
16.05 20:00	0.42155	+0.00091
16.05 19:00	0.41733	+0.00174
16.05 18:00	0.40902	+0.00194
16.05 17:00	0.40235	-0.0026
16.05 16:00	0.40797	-0.00176
16.05 15:00	0.40227	+0.00218
16.05 14:00	0.39202	+0.00077
16.05 13:00	0.39025	-0.00068
16.05 12:00	0.39667	+0.00242
16.05 11:00	0.39152	+0.00105
16.05 10:00	0.39492	-0.0011
16.05 09:00	0.39435	-0.00202
16.05 08:00	0.39757	+0.00484
16.05 07:00	0.38934	-0.00059
16.05 06:00	0.401	+0.00119
16.05 05:00	0.402	-0.00172
16.05 04:00	0.40388	-0.00823
16.05 03:00	0.41774	+0.00294
16.05 02:00	0.40995	+7.0E-5
16.05 01:00	0.40094	-0.00338
16.05 00:00	0.41657	-0.00963
15.05 23:00	0.42253	+0.00196
15.05 22:00	0.41713	+0.00062
15.05 21:00	0.43122	+0.00339
15.05 20:00	0.42577	+0.01302
15.05 19:00	0.40718	-0.00019
15.05 18:00	0.41561	-0.00514
15.05 17:00	0.45799	-0.00078
15.05 16:00	0.45625	+0.00141
15.05 15:00	0.45665	+0.00012
15.05 14:00	0.46057	+0.002
15.05 13:00	0.45783	-0.0036
15.05 12:00	0.4582	+0.00283
15.05 11:00	0.45975	+9.0E-5
15.05 10:00	0.45346	+0.00433
15.05 09:00	0.44341	+0.00154
15.05 08:00	0.44657	-0.00133
15.05 07:00	0.44444	+0.00122
15.05 06:00	0.44041	-0.0009
15.05 05:00	0.44031	-0.00144
15.05 04:00	0.44929	-0.00325
15.05 03:00	0.44245	+0.00038
15.05 02:00	0.44916	+0.00079
15.05 01:00	0.45105	+0.00309
15.05 00:00	0.45639	-0.00146
14.05 23:00	0.44982	+0.00091
14.05 22:00	0.44384	+0.00103
14.05 21:00	0.44101	-0.00058
14.05 20:00	0.43795	-0.00801
14.05 19:00	0.43909	-0.00218
14.05 18:00	0.44318	+0.00174
14.05 17:00	0.44103	-0.00014
14.05 16:00	0.44375	+0.00097
14.05 15:00	0.44093	-0.00015
14.05 14:00	0.44606	+0.00076
14.05 13:00	0.44504	+0.00109
14.05 12:00	0.44575	-0.00342
14.05 11:00	0.4491	-0.00199
14.05 10:00	0.46357	+0.00174
14.05 09:00	0.45494	-0.0026
14.05 08:00	0.46322	-0.00549
14.05 07:00	0.46495	-0.00259
14.05 06:00	0.46324	+0.0013
14.05 05:00	0.45653	+0.00188
14.05 04:00	0.45304	-0.00084
14.05 03:00	0.45432	+0.00383
14.05 02:00	0.47024	+0.00057
14.05 01:00	0.47159	-0.00087
14.05 00:00	0.47645	-0.00569
13.05 23:00	0.49146	-0.0031
13.05 22:00	0.49355	-0.00143
13.05 21:00	0.48303	-0.00287
13.05 20:00	0.48554	-0.00788
13.05 19:00	0.47294	+0.00193
13.05 18:00	0.46611	-0.0012
13.05 17:00	0.45802	-0.00046
13.05 16:00	0.46638	-0.00031
13.05 15:00	0.48073	+0.00727
13.05 14:00	0.4936	-0.01161
13.05 13:00	0.48981	-0.00233
13.05 12:00	0.46545	+0.00399
13.05 11:00	0.45292	+0.00244
13.05 10:00	0.44789	-0.00141
13.05 09:00	0.44773	-0.00298
13.05 08:00	0.45753	-0.00618
13.05 07:00	0.46413	+0.00122
13.05 06:00	0.46429	-0.0018
13.05 05:00	0.46059	+0.00216
13.05 04:00	0.47157	-0.02295
13.05 03:00	0.49474	+0.0029
13.05 02:00	0.44326	+0.01001
13.05 01:00	0.43283	-0.00054
13.05 00:00	0.43426	-0.00277
12.05 23:00	0.44055	+0.00309
12.05 22:00	0.44691	-0.00107
12.05 21:00	0.44236	-0.00352
12.05 20:00	0.44249	-0.00169
12.05 19:00	0.43743	+0.00188
12.05 18:00	0.42566	+0.00183
12.05 17:00	0.42408	+0.00071
12.05 16:00	0.42866	+0.00041
12.05 15:00	0.42338	-0.00299
12.05 14:00	0.43187	+0.00393
12.05 13:00	0.41833	+9.0E-5
12.05 12:00	0.42052	+0.00093
12.05 11:00	0.41821	-0.00362
12.05 10:00	0.42173	+0.00377
12.05 09:00	0.40876	-0.00101
12.05 08:00	0.40974	+0.0031
12.05 07:00	0.40278	+0.00197
12.05 06:00	0.40617	+0.00156
12.05 05:00	0.41019	+0.00138
12.05 04:00	0.406	-0.00488
12.05 03:00	0.42027	-0.00066
12.05 02:00	0.42543	-0.00042
12.05 01:00	0.42495	-0.0007
12.05 00:00	0.4246	+0.00277
11.05 23:00	0.42243	-5.0E-5
11.05 22:00	0.42293	+0.00481
11.05 21:00	0.42109	+7.0E-5
11.05 20:00	0.42926	-0.00676
11.05 19:00	0.4276	-0.00196
11.05 18:00	0.43278

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.56562	+0.0921
22.04.2021	0.47352	+0.02712
21.04.2021	0.4464	-0.02358
20.04.2021	0.46998	+0.02891
19.04.2021	0.44107	-0.01124
18.04.2021	0.45231	+0.0744
17.04.2021	0.37791	+0.0081
16.04.2021	0.36981	+0.02094
15.04.2021	0.34887	+0.00888
14.04.2021	0.33999	-0.02958
13.04.2021	0.36957	+0.36957
12.04.2021	0	+0.36957
11.04.2021	0	+0.36957
10.04.2021	0	+0.36957
09.04.2021	0.59202	-0.03671
08.04.2021	0.62873	+0.00271
07.04.2021	0.62602	-0.00326
06.04.2021	0.62928	-0.16522
05.04.2021	0.7945	-0.1905
04.04.2021	0.985	+0.02651
03.04.2021	0.95849	-0.05691
02.04.2021	1.0154	-0.0328
01.04.2021	1.0482	-0.0276
31.03.2021	1.0758	+0.0275
30.03.2021	1.0483	-0.0217
29.03.2021	1.07	-0.0211
28.03.2021	1.0911	+0.0099
27.03.2021	1.0812	-0.0171
26.03.2021	1.0983	-0.1035
25.03.2021	1.2018	+0.0911
24.03.2021	1.1107

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.56562	+0.0921
22.04.2021	0.47352	+0.02712
21.04.2021	0.4464	-0.02358
20.04.2021	0.46998	+0.02891
19.04.2021	0.44107	-0.01124
18.04.2021	0.45231	+0.0744
17.04.2021	0.37791	+0.0081
16.04.2021	0.36981	+0.02094
15.04.2021	0.34887	+0.00888
14.04.2021	0.33999	-0.02958
13.04.2021	0.36957	+0.36957
12.04.2021	0	+0.36957
11.04.2021	0	+0.36957
10.04.2021	0	+0.36957
09.04.2021	0.59202	-0.03671
08.04.2021	0.62873	+0.00271
07.04.2021	0.62602	-0.00326
06.04.2021	0.62928	-0.16522
05.04.2021	0.7945	-0.1905
04.04.2021	0.985	+0.02651
03.04.2021	0.95849	-0.05691
02.04.2021	1.0154	-0.0328
01.04.2021	1.0482	-0.0276
31.03.2021	1.0758	+0.0275
30.03.2021	1.0483	-0.0217
29.03.2021	1.07	-0.0211
28.03.2021	1.0911	+0.0099
27.03.2021	1.0812	-0.0171
26.03.2021	1.0983	-0.1035
25.03.2021	1.2018	+0.0911
24.03.2021	1.1107	+0.046
23.03.2021	1.0647	-0.0462
22.03.2021	1.1109	-0.0719
21.03.2021	1.1828	-0.0422
20.03.2021	1.225	-0.059
19.03.2021	1.284	+0.0026
18.03.2021	1.2814	-0.0154
17.03.2021	1.2968	-0.0137
16.03.2021	1.3105	-0.0768
15.03.2021	1.3873	+0.031
14.03.2021	1.3563	-0.0013
13.03.2021	1.3576	-0.0001
12.03.2021	1.3577	+0.0139
11.03.2021	1.3438	+0.0452
10.03.2021	1.2986	+0.0313
09.03.2021	1.2673	-0.0204
08.03.2021	1.2877	-0.023
07.03.2021	1.3107	-0.0088
06.03.2021	1.3195	-0.0029
05.03.2021	1.3224	-0.0196
04.03.2021	1.342	-0.0359
03.03.2021	1.3779	-0.0269
02.03.2021	1.4048	-0.0226
01.03.2021	1.4274	-0.0516
28.02.2021	1.479	+0.0819
27.02.2021	1.3971	-0.0337
26.02.2021	1.4308	+0.0942
25.02.2021	1.3366	+0.0433
24.02.2021	1.2933	+0.0191
23.02.2021	1.2742	+0.1831
22.02.2021	1.0911	-0.0654
21.02.2021	1.1565	+0.0405
20.02.2021	1.116	-0.0172
19.02.2021	1.1332	-0.0094
18.02.2021	1.1426	-0.0134
17.02.2021	1.156	+0.0171
16.02.2021	1.1389	+1.1389
15.02.2021	0	+1.1389
14.02.2021	0	+1.1389
13.02.2021	0	+1.1389
12.02.2021	0	+1.1389
11.02.2021	0	+1.1389
10.02.2021	0	+1.1389
09.02.2021	0	+1.1389
08.02.2021	0	+1.1389
07.02.2021	0	+1.1389
06.02.2021	0	+1.1389
05.02.2021	0	+1.1389
04.02.2021	0	+1.1389
03.02.2021	0	+1.1389
02.02.2021	0	+1.1389
01.02.2021	0	+1.1389
31.01.2021	0	+1.1389
30.01.2021	0	+1.1389
29.01.2021	0	+1.1389
28.01.2021	0	+1.1389
27.01.2021	0	+1.1389
26.01.2021	0	+1.1389
25.01.2021	0	+1.1389
24.01.2021	0	+1.1389
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот