Курсы криптовалют к риплу

Биткоин 55080.27
Эфириум 3529.36
Tether 1.3818
Binance Coin 459.21
Cardano 1.8112
USD Coin 1.3815
Dogecoin 0.28135
HEX 0.17055
Polkadot 25.3015
Uniswap 30.3654
Binance USD 1.3814
Bitcoin Cash 727.11
ChainLink 30.5467
Лайткоин 194.25
Solana 46.9906
Wrapped Bitcoin 55030.6
Matic Network 1.4478
Stellar Lumens 0.38171
Ethereum Classic 69.3082

Все криптовалюты » Болгарский лев » Рипл »

Курс болгарского лева к риплу

Обновлено: 02.08.2021 02:50:01


	=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78294

макс: 0.85779

за сутки:

0.83812

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
02.08 02:50	0.83812	-0.00065
02.08 02:40	0.83877	-0.01902
02.08 02:30	0.85779	+0.04124
02.08 02:20	0.81655	+0.0026
02.08 02:10	0.81395	-0.00316
02.08 02:03	0.81711	+8.0E-5
02.08 02:00	0.81703	+7.0E-5
02.08 01:50	0.81696	+0.00039
02.08 01:40	0.81657	+0.006
02.08 01:30	0.81057	+0.00893
02.08 01:20	0.80164	+0.00096
02.08 01:10	0.80068	-0.00053
02.08 01:00	0.80121	+0.00158
02.08 00:50	0.79963	+0.00036
02.08 00:40	0.79927	-0.00082
02.08 00:30	0.80009	-0.00221
02.08 00:20	0.8023	+0.00285
02.08 00:10	0.79945	+0.00186
02.08 00:03	0.79759	+0.00119
02.08 00:00	0.7964	+0.0005
01.08 23:50	0.7959	-0.00161
01.08 23:40	0.79751	+0.00322
01.08 23:30	0.79429	-0.00121
01.08 23:20	0.7955	-0.0009
01.08 23:10	0.7964	-0.00292
01.08 23:00	0.79932	+0.00071
01.08 22:50	0.79861	-0.0027
01.08 22:40	0.80131	-0.00277
01.08 22:30	0.80408	-0.0052
01.08 22:20	0.80928	+0.0035
01.08 22:10	0.80578	+0.00052
01.08 22:03	0.80526	+0.00137
01.08 22:00	0.80389	+0.001
01.08 21:50	0.80289	-0.00022
01.08 21:40	0.80311	-0.00144
01.08 21:30	0.80455	-0.00176
01.08 21:20	0.80631	+0.00033
01.08 21:10	0.80598	-0.00177
01.08 21:00	0.80775	+0.00073
01.08 20:50	0.80702	+0.00076
01.08 20:40	0.80626	+0.00048
01.08 20:30	0.80578	+0.00034
01.08 20:20	0.80544	+0.00519
01.08 20:10	0.80025	+0.00204
01.08 20:03	0.79821	-0.0004
01.08 20:00	0.79861	-0.00706
01.08 19:50	0.80567	-0.00759
01.08 19:40	0.81326	-0.00113
01.08 19:30	0.81439	+0.00055
01.08 19:20	0.81384	+0.00977
01.08 19:10	0.80407	+0.0026
01.08 19:00	0.80147	-0.00031
01.08 18:50	0.80178	+0.00273
01.08 18:40	0.79905	+0.0003
01.08 18:30	0.79875	-0.00324
01.08 18:20	0.80199	-0.00131
01.08 18:10	0.8033	-0.00115
01.08 18:03	0.80445	+0.0002
01.08 18:00	0.80425	+0.00019
01.08 17:50	0.80406	-0.0007
01.08 17:40	0.80476	+0.00166
01.08 17:30	0.8031	+0.00079
01.08 17:20	0.80231	+0.00059
01.08 17:10	0.80172	-0.0015
01.08 17:00	0.80322	+4.0E-5
01.08 16:50	0.80318	+8.0E-5
01.08 16:40	0.8031	-0.00159
01.08 16:30	0.80469	+0.00321
01.08 16:20	0.80148	+0.00273
01.08 16:10	0.79875	+2.0E-5
01.08 16:03	0.79873	+0.0009
01.08 16:00	0.79783	+0.00053
01.08 15:50	0.7973	+0.0031
01.08 15:40	0.7942	-0.00191
01.08 15:30	0.79611	+0.00139
01.08 15:20	0.79472	-0.00029
01.08 15:10	0.79501	-0.00402
01.08 15:00	0.79903	+1.0E-5
01.08 14:50	0.79902	+0.00081
01.08 14:40	0.79821	-0.00175
01.08 14:30	0.79996	-0.00088
01.08 14:20	0.80084	+0.0036
01.08 14:10	0.79724	+0.00069
01.08 14:03	0.79655	-0.00367
01.08 14:00	0.80022	+0.00491
01.08 13:50	0.79531	-0.00064
01.08 13:40	0.79595	+0.00098
01.08 13:30	0.79497	+0.002
01.08 13:20	0.79297	+0.00102
01.08 13:10	0.79195	+0.00251
01.08 13:00	0.78944	-
01.08 12:50	0.78944	+0.0008
01.08 12:40	0.78864	+7.0E-5
01.08 12:30	0.78857	-0.00128
01.08 12:20	0.78985	-0.00086
01.08 12:10	0.79071	-0.00129
01.08 12:03	0.792	+7.0E-5
01.08 12:00	0.79193	-0.00057
01.08 11:50	0.7925	+0.00141
01.08 11:40	0.79109	-2.0E-5
01.08 11:30	0.79111	+0.00104
01.08 11:20	0.79007	+0.00037
01.08 11:10	0.7897	-0.00121
01.08 11:00	0.79091	+0.0018
01.08 10:50	0.78911	+0.00191
01.08 10:40	0.7872	+0.00168
01.08 10:30	0.78552	-0.00307
01.08 10:20	0.78859	+0.00565
01.08 10:10	0.78294	-0.00354
01.08 10:03	0.78648	-0.00016
01.08 10:00	0.78664	-0.00231
01.08 09:50	0.78895	+0.00016
01.08 09:40	0.78879	-0.00114
01.08 09:30	0.78993	-0.00212
01.08 09:20	0.79205	-0.00062
01.08 09:10	0.79267	+0.00233
01.08 09:00	0.79034	-0.00096
01.08 08:50	0.7913	+0.00016
01.08 08:40	0.79114	-0.00332
01.08 08:30	0.79446	+0.00126
01.08 08:20	0.7932	+0.00356
01.08 08:10	0.78964	-0.00026
01.08 08:03	0.7899	-0.00168
01.08 08:00	0.79158	+0.00348
01.08 07:50	0.7881	-0.00088
01.08 07:40	0.78898	-0.00044
01.08 07:30	0.78942	+0.00445
01.08 07:20	0.78497	-0.00093
01.08 07:10	0.7859	+0.00241
01.08 07:00	0.78349	+2.0E-5
01.08 06:50	0.78347	-0.01013
01.08 06:40	0.7936	-0.00112
01.08 06:30	0.79472	-0.0061
01.08 06:20	0.80082	+0.00063
01.08 06:10	0.80019	+0.0005
01.08 06:03	0.79969	-0.0029
01.08 06:00	0.80259	-0.00018
01.08 05:50	0.80277	-0.0012
01.08 05:40	0.80397	+0.00021
01.08 05:30	0.80376	+0.00026
01.08 05:20	0.8035	+0.00197
01.08 05:10	0.80153	-0.00057
01.08 05:00	0.8021	+0.00032
01.08 04:50	0.80178	-0.00129
01.08 04:40	0.80307	+0.00013
01.08 04:30	0.80294	+0.00424
01.08 04:20	0.7987	+0.00025
01.08 04:10	0.79845	-0.00202
01.08 04:03	0.80047	+0.00324
01.08 04:00	0.79723	+0.00165
01.08 03:50	0.79558	-0.01423
01.08 03:40	0.80981	+0.00062
01.08 03:30	0.80919	-0.00296
01.08 03:20	0.81215	-0.00122
01.08 03:10	0.81337	+0.00202
01.08 03:00	0.81135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78294

макс: 0.99271

за неделю:

0.83812

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+8.0E-5
02.08 02:00	0.81703	-0.00053
02.08 01:00	0.80121	+0.00119
02.08 00:00	0.7964	-0.00292
01.08 23:00	0.79932	+0.00137
01.08 22:00	0.80389	-0.00177
01.08 21:00	0.80775	-0.0004
01.08 20:00	0.79861	+0.0026
01.08 19:00	0.80147	+0.0002
01.08 18:00	0.80425	-0.0015
01.08 17:00	0.80322	+0.0009
01.08 16:00	0.79783	-0.00402
01.08 15:00	0.79903	-0.00367
01.08 14:00	0.80022	+0.00251
01.08 13:00	0.78944	+7.0E-5
01.08 12:00	0.79193	-0.00121
01.08 11:00	0.79091	-0.00016
01.08 10:00	0.78664	+0.00233
01.08 09:00	0.79034	-0.00168
01.08 08:00	0.79158	+0.00241
01.08 07:00	0.78349	-0.0029
01.08 06:00	0.80259	-0.00057
01.08 05:00	0.8021	+0.00324
01.08 04:00	0.79723	+0.00202
01.08 03:00	0.81135	+0.00102
01.08 02:00	0.80533	+0.00154
01.08 01:00	0.80307	-0.00265
01.08 00:00	0.81041	+0.00221
31.07 23:00	0.81296	+0.00101
31.07 22:00	0.81295	+1.0E-5
31.07 21:00	0.8199	+0.00105
31.07 20:00	0.8147	-
31.07 19:00	0.81046	-0.00047
31.07 18:00	0.81766	+0.00518
31.07 17:00	0.81402	-3.0E-5
31.07 16:00	0.8074	+0.00067
31.07 15:00	0.80566	+0.00041
31.07 14:00	0.80375	+0.00199
31.07 13:00	0.80399	+0.00064
31.07 12:00	0.81073	-2.0E-5
31.07 11:00	0.81492	-0.00017
31.07 10:00	0.81666	-0.00137
31.07 09:00	0.81625	+0.00132
31.07 08:00	0.80822	+0.00655
31.07 07:00	0.80836	-0.00022
31.07 06:00	0.80701	+0.0027
31.07 05:00	0.80652	+8.0E-5
31.07 04:00	0.80422	+0.00723
31.07 03:00	0.80667	+0.00081
31.07 02:00	0.80551	-0.00244
31.07 01:00	0.8117	+0.00025
31.07 00:00	0.80659	-0.00401
30.07 23:00	0.81948	+4.0E-5
30.07 22:00	0.82273	+0.00856
30.07 21:00	0.82404	-0.0005
30.07 20:00	0.84137	+0.00134
30.07 19:00	0.84026	+0.00178
30.07 18:00	0.8382	-0.00369
30.07 17:00	0.8444	+5.0E-5
30.07 16:00	0.84263	-0.00264
30.07 15:00	0.84275	+0.00091
30.07 14:00	0.8395	+0.00142
30.07 13:00	0.83853	-0.00138
30.07 12:00	0.84102	+0.00456
30.07 11:00	0.81452	+0.00105
30.07 10:00	0.80964	+0.00161
30.07 09:00	0.80944	-0.0012
30.07 08:00	0.81151	+0.00212
30.07 07:00	0.80316	-0.00182
30.07 06:00	0.80744	-0.00379
30.07 05:00	0.80698	+0.00046
30.07 04:00	0.80946	+0.00975
30.07 03:00	0.81296	-0.00084
30.07 02:00	0.82052	-0.016
30.07 01:00	0.85088	+0.00119
30.07 00:00	0.84744	+0.00251
29.07 23:00	0.85046	-0.00031
29.07 22:00	0.86274	-0.00243
29.07 21:00	0.8621	-0.00087
29.07 20:00	0.86502	+0.00263
29.07 19:00	0.85879	-6.0E-5
29.07 18:00	0.85801	-5.0E-5
29.07 17:00	0.85719	+0.00066
29.07 16:00	0.86388	+0.0031
29.07 15:00	0.86452	-0.00191
29.07 14:00	0.85782	+0.00044
29.07 13:00	0.85455	-0.00147
29.07 12:00	0.86277	+0.00202
29.07 11:00	0.86091	-0.00106
29.07 10:00	0.85943	+0.00129
29.07 09:00	0.85017	+6.0E-5
29.07 08:00	0.85795	-0.00071
29.07 07:00	0.86365	+0.00253
29.07 06:00	0.85895	-0.00359
29.07 05:00	0.86216	+0.00314
29.07 04:00	0.85403	+0.00506
29.07 03:00	0.83483	+0.00243
29.07 02:00	0.86116	-0.00403
29.07 01:00	0.85442	+0.00272
29.07 00:00	0.85573	+0.00437
28.07 23:00	0.85096	+0.00066
28.07 22:00	0.84621	-0.00827
28.07 21:00	0.87136	-0.00175
28.07 20:00	0.84566	-0.0005
28.07 19:00	0.85038	+0.00315
28.07 18:00	0.8551	-0.00315
28.07 17:00	0.85351	-0.00611
28.07 16:00	0.84496	+0.00114
28.07 15:00	0.8264	-0.00207
28.07 14:00	0.82907	-0.00044
28.07 13:00	0.81909	-0.00022
28.07 12:00	0.83211	-0.0142
28.07 11:00	0.8306	-0.00078
28.07 10:00	0.95108	-0.00178
28.07 09:00	0.94063	-0.00172
28.07 08:00	0.94593	+0.00097
28.07 07:00	0.94231	+0.00212
28.07 06:00	0.93666	+0.00333
28.07 05:00	0.93623	+0.00385
28.07 04:00	0.94389	+0.00674
28.07 03:00	0.93748	+0.00175
28.07 02:00	0.93789	+0.00267
28.07 01:00	0.9467	-0.0016
28.07 00:00	0.94893	-0.00331
27.07 23:00	0.95588	+0.001
27.07 22:00	0.95671	+0.00949
27.07 21:00	0.9595	-0.00328
27.07 20:00	0.96216	+0.00284
27.07 19:00	0.93914	-0.00195
27.07 18:00	0.93617	+0.01543
27.07 17:00	0.9313	-0.00365
27.07 16:00	0.93028	+0.0052
27.07 15:00	0.94106	-0.00027
27.07 14:00	0.94894	+0.00278
27.07 13:00	0.95215	-0.00112
27.07 12:00	0.95841	+0.00026
27.07 11:00	0.96016	-0.00118
27.07 10:00	0.96545	-0.00122
27.07 09:00	0.96381	+0.0003
27.07 08:00	0.96837	-0.00213
27.07 07:00	0.97372	+0.00337
27.07 06:00	0.97702	-0.00744
27.07 05:00	0.98343	-0.00332
27.07 04:00	0.96195	-0.00551
27.07 03:00	0.9646	+0.00046
27.07 02:00	0.96269	-0.00358
27.07 01:00	0.96419	+0.00288
27.07 00:00	0.95597	+0.02224
26.07 23:00	0.90469	-0.00041
26.07 22:00	0.91211	+0.00339
26.07 21:00	0.91064	+0.00115
26.07 20:00	0.91537	-0.00117
26.07 19:00	0.92172	+0.00172
26.07 18:00	0.92739	-0.00291
26.07 17:00	0.92389	+0.00563
26.07 16:00	0.91331	+0.00246
26.07 15:00	0.91255	+8.0E-5
26.07 14:00	0.91196	-0.00218
26.07 13:00	0.91911	-0.0024
26.07 12:00	0.92051	+0.00896
26.07 11:00	0.92034	-0.00082
26.07 10:00	0.90677	-0.0012
26.07 09:00	0.90344	-0.00108
26.07 08:00	0.90826	+0.00093
26.07 07:00	0.91764	+0.00064
26.07 06:00	0.9246	+0.01046
26.07 05:00	0.92484	-0.00641
26.07 04:00	0.97329	-0.00085
26.07 03:00	0.99271

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.78294

макс: 1.1348

за месяц:

0.83812

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
31.07.2021	0.8105	-0.0102
30.07.2021	0.8207	-0.03333
29.07.2021	0.85403	-0.01253
28.07.2021	0.86656	-0.08741
27.07.2021	0.95397	+0.02715
26.07.2021	0.92682	-0.07398
25.07.2021	1.0008	+0.01056
24.07.2021	0.99024	-0.02196
23.07.2021	1.0122	-0.0236
22.07.2021	1.0358	-0.0505
21.07.2021	1.0863	-0.0485
20.07.2021	1.1348	+0.0749
19.07.2021	1.0599	+0.0335
18.07.2021	1.0264	-0.008
17.07.2021	1.0344	+0.0287
16.07.2021	1.0057	+0.00822
15.07.2021	0.99748	+0.00812
14.07.2021	0.98936	+0.02201
13.07.2021	0.96735	+0.01452
12.07.2021	0.95283	-0.01187
11.07.2021	0.9647	-0.00528
10.07.2021	0.96998	-0.00315
09.07.2021	0.97313	+0.00417
08.07.2021	0.96896	+0.06355
07.07.2021	0.90541	-0.00403
06.07.2021	0.90944	+0.00133
05.07.2021	0.90811	+0.02881
04.07.2021	0.8793	-0.02981
03.07.2021	0.90911	-0.02781
02.07.2021	0.93692	+0.02604
01.07.2021	0.91088

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.40202

макс: 1.1348

за квартал:

0.83812

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
31.07.2021	0.8105	-0.0102
30.07.2021	0.8207	-0.03333
29.07.2021	0.85403	-0.01253
28.07.2021	0.86656	-0.08741
27.07.2021	0.95397	+0.02715
26.07.2021	0.92682	-0.07398
25.07.2021	1.0008	+0.01056
24.07.2021	0.99024	-0.02196
23.07.2021	1.0122	-0.0236
22.07.2021	1.0358	-0.0505
21.07.2021	1.0863	-0.0485
20.07.2021	1.1348	+0.0749
19.07.2021	1.0599	+0.0335
18.07.2021	1.0264	-0.008
17.07.2021	1.0344	+0.0287
16.07.2021	1.0057	+0.00822
15.07.2021	0.99748	+0.00812
14.07.2021	0.98936	+0.02201
13.07.2021	0.96735	+0.01452
12.07.2021	0.95283	-0.01187
11.07.2021	0.9647	-0.00528
10.07.2021	0.96998	-0.00315
09.07.2021	0.97313	+0.00417
08.07.2021	0.96896	+0.06355
07.07.2021	0.90541	-0.00403
06.07.2021	0.90944	+0.00133
05.07.2021	0.90811	+0.02881
04.07.2021	0.8793	-0.02981
03.07.2021	0.90911	-0.02781
02.07.2021	0.93692	+0.02604
01.07.2021	0.91088	+0.01846
30.06.2021	0.89242	+0.01118
29.06.2021	0.88124	-0.06895
28.06.2021	0.95019	-0.03812
27.06.2021	0.98831	-0.01939
26.06.2021	1.0077	+0.05109
25.06.2021	0.95661	+0.02517
24.06.2021	0.93144	-0.04374
23.06.2021	0.97518	-0.06642
22.06.2021	1.0416	+0.15102
21.06.2021	0.89058	+0.07824
20.06.2021	0.81234	+0.04453
19.06.2021	0.76781	+0.02552
18.06.2021	0.74229	+0.02165
17.06.2021	0.72064	-0.00833
16.06.2021	0.72897	+0.02435
15.06.2021	0.70462	-0.00084
14.06.2021	0.70546	-0.02792
13.06.2021	0.73338	-0.01388
12.06.2021	0.74726	+0.02604
11.06.2021	0.72122	+0.01375
10.06.2021	0.70747	-0.00725
09.06.2021	0.71472	-0.01433
08.06.2021	0.72905	+0.06508
07.06.2021	0.66397	+0.00043
06.06.2021	0.66354	+0.01119
05.06.2021	0.65235	+0.00926
04.06.2021	0.64309	+0.0442
03.06.2021	0.59889	-0.01334
02.06.2021	0.61223	-0.00106
01.06.2021	0.61329	-0.02271
31.05.2021	0.636	-0.0728
30.05.2021	0.7088	-0.01548
29.05.2021	0.72428	+0.03651
28.05.2021	0.68777	+0.07026
26.05.2021	0.61751	-0.03445
25.05.2021	0.65196	-0.06842
24.05.2021	0.72038	-0.03568
23.05.2021	0.75606	+0.0845
22.05.2021	0.67156	+0.11424
21.05.2021	0.55732	+0.01619
20.05.2021	0.54113	+0.08674
19.05.2021	0.45439	+0.05237
18.05.2021	0.40202	-0.02259
17.05.2021	0.42461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот