Курсы криптовалют к риплу

Биткоин 71973.92
Эфириум 4795.25
Tether 2.3819
USD Coin 2.3845
Binance Coin 728.72
Binance USD 2.3839
HEX 0.25275
Cardano 1.2671
Solana 125.68
Dogecoin 0.20598
Polkadot 24.1302
Wrapped Bitcoin 71920.67
Avalanche 72.4253
Wrapped TRON 0.17616
TRON 0.17676
Lido Staked ETH 4714.01
SHIBA INU 2.837E-5
Dai 2.3852
Matic Network 1.5564

Все криптовалюты » Болгарский лев » Рипл »

Курс болгарского лева к риплу

Обновлено: 19.05.2022 22:10:02


	=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2825

макс: 1.3482

за сутки:

1.2921

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.05 22:10	1.2921	-0.0006
19.05 22:00	1.2927	-0.0015
19.05 21:50	1.2942	-0.0017
19.05 21:40	1.2959	+0.001
19.05 21:30	1.2949	+0.0021
19.05 21:20	1.2928	+0.0002
19.05 21:10	1.2926	-0.0021
19.05 20:50	1.2947	+0.001
19.05 20:40	1.2937	-0.001
19.05 20:30	1.2947	-0.0025
19.05 20:20	1.2972	+0.0059
19.05 20:10	1.2913	-0.005
19.05 20:00	1.2963	+0.0026
19.05 19:50	1.2937	+0.0029
19.05 19:40	1.2908	+0.0003
19.05 19:30	1.2905	+0.0014
19.05 19:20	1.2891	+0.0035
19.05 19:10	1.2856	-0.0006
19.05 19:00	1.2862	+0.0037
19.05 18:50	1.2825	-0.0039
19.05 18:40	1.2864	-0.0113
19.05 18:30	1.2977	-0.0097
19.05 18:20	1.3074	-0.003
19.05 18:10	1.3104	+0.0023
19.05 18:00	1.3081	+0.001
19.05 17:50	1.3071	+0.0049
19.05 17:40	1.3022	-0.001
19.05 17:30	1.3032	-0.0014
19.05 17:20	1.3046	-0.0045
19.05 17:10	1.3091	-0.0043
19.05 17:00	1.3134	-0.0015
19.05 16:50	1.3149	+0.0163
19.05 16:40	1.2986	-0.0123
19.05 16:30	1.3109	+0.0024
19.05 16:20	1.3085	-0.0098
19.05 16:10	1.3183	-0.001
19.05 16:00	1.3193	-0.0001
19.05 15:50	1.3194	-0.0018
19.05 15:40	1.3212	+0.0051
19.05 15:30	1.3161	-0.0032
19.05 15:20	1.3193	-0.0001
19.05 15:10	1.3194	+0.0031
19.05 15:00	1.3163	-0.0122
19.05 14:50	1.3285	-0.0069
19.05 14:40	1.3354	-0.0007
19.05 14:30	1.3361	-0.0058
19.05 14:20	1.3419	+0.0016
19.05 14:10	1.3403	+0.0057
19.05 14:00	1.3346	+0.0034
19.05 13:50	1.3312	-0.0093
19.05 13:40	1.3405	+0.0048
19.05 13:30	1.3357	+0.0026
19.05 13:20	1.3331	+0.0001
19.05 13:10	1.333	-0.0014
19.05 13:00	1.3344	-0.0061
19.05 12:50	1.3405	+0.0024
19.05 12:40	1.3381	+0.0066
19.05 12:30	1.3315	+0.0019
19.05 12:20	1.3296	-
19.05 12:10	1.3296	-0.0027
19.05 12:00	1.3323	+0.0046
19.05 11:50	1.3277	+0.0004
19.05 11:40	1.3273	+0.0037
19.05 11:30	1.3236	-0.0005
19.05 11:20	1.3241	-0.0042
19.05 11:10	1.3283	+0.0022
19.05 11:00	1.3261	+0.0011
19.05 10:50	1.325	+0.0004
19.05 10:40	1.3246	+0.0065
19.05 10:30	1.3181	+0.0063
19.05 10:20	1.3118	+0.0004
19.05 10:10	1.3114	-0.0007
19.05 10:00	1.3121	-0.0091
19.05 09:50	1.3212	+0.002
19.05 09:40	1.3192	-0.0048
19.05 09:30	1.324	+0.0007
19.05 09:20	1.3233	-0.0067
19.05 09:10	1.33	-0.0033
19.05 09:00	1.3333	-0.0002
19.05 08:50	1.3335	+0.0065
19.05 08:40	1.327	+0.01
19.05 08:30	1.317	+0.0087
19.05 08:20	1.3083	-0.0017
19.05 08:10	1.31	-0.0009
19.05 08:00	1.3109	+0.0002
19.05 07:50	1.3107	+0.0013
19.05 07:40	1.3094	+0.0026
19.05 07:30	1.3068	+0.0013
19.05 07:20	1.3055	-0.0023
19.05 07:10	1.3078	-0.003
19.05 07:00	1.3108	-0.0004
19.05 06:50	1.3112	-0.0033
19.05 06:40	1.3145	-0.0003
19.05 06:30	1.3148	-0.0022
19.05 06:20	1.317	+0.0007
19.05 06:10	1.3163	-0.0088
19.05 06:00	1.3251	+0.0005
19.05 05:50	1.3246	-0.0182
19.05 05:40	1.3428	-0.0012
19.05 05:30	1.344	-0.0042
19.05 05:20	1.3482	+0.0171
19.05 05:10	1.3311	+0.0065
19.05 05:00	1.3246	+0.0096
19.05 04:50	1.315	+0.0045
19.05 04:40	1.3105	+0.0045
19.05 04:30	1.306	+0.0013
19.05 04:20	1.3047	-0.003
19.05 04:10	1.3077	-0.0021
19.05 04:00	1.3098	+0.0061
19.05 03:50	1.3037	+0.003
19.05 03:40	1.3007	-0.0086
19.05 03:30	1.3093	-0.0013
19.05 03:20	1.3106	-0.014
19.05 03:10	1.3246	+0.0062
19.05 03:00	1.3184	+0.0027
19.05 02:50	1.3157	+0.0071
19.05 02:40	1.3086	+0.0037
19.05 02:30	1.3049	+0.011
19.05 02:20	1.2939	-0.0027
19.05 02:10	1.2966	-0.004
19.05 02:00	1.3006	+0.0008
19.05 01:50	1.2998	+0.004
19.05 01:40	1.2958	+0.0038
19.05 01:30	1.292	-0.0021
19.05 01:20	1.2941	-0.0012
19.05 01:10	1.2953	+0.0031
19.05 01:00	1.2922	+0.0035
19.05 00:50	1.2887	+0.0012
19.05 00:40	1.2875	+0.0033
19.05 00:30	1.2842	-0.0026
19.05 00:20	1.2868	-0.0003
19.05 00:10	1.2871	+0.0006
19.05 00:00	1.2865	-0.0025
18.05 23:50	1.289	-0.0026
18.05 23:40	1.2916	-0.002
18.05 23:30	1.2936	+0.0037
18.05 23:20	1.2899	+0.0007
18.05 23:10	1.2892	+0.0035
18.05 23:00	1.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1609

макс: 1.4177

за неделю:

1.2921

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.05 22:10	1.2921	-0.0015
19.05 21:50	1.2942	-0.0021
19.05 20:50	1.2947	+0.0026
19.05 19:50	1.2937	+0.0037
19.05 18:50	1.2825	+0.001
19.05 17:50	1.3071	-0.0015
19.05 16:50	1.3149	-0.0001
19.05 15:50	1.3194	-0.0122
19.05 14:50	1.3285	+0.0034
19.05 13:50	1.3312	-0.0061
19.05 12:50	1.3405	+0.0046
19.05 11:50	1.3277	+0.0011
19.05 10:50	1.325	-0.0091
19.05 09:50	1.3212	-0.0002
19.05 08:50	1.3335	+0.0002
19.05 07:50	1.3107	-0.0004
19.05 06:50	1.3112	+0.0005
19.05 05:50	1.3246	+0.0096
19.05 04:50	1.315	+0.0061
19.05 03:50	1.3037	+0.0027
19.05 02:50	1.3157	+0.0008
19.05 01:50	1.2998	+0.0035
19.05 00:50	1.2887	-0.0025
18.05 23:50	1.289	-0.0023
18.05 22:50	1.288	-0.0035
18.05 21:50	1.3043	+0.0014
18.05 20:50	1.3076	-0.001
18.05 19:50	1.3069	-0.0011
18.05 18:50	1.3157	-0.0013
18.05 17:50	1.3006	+0.0003
18.05 16:50	1.2921	+0.014
18.05 15:50	1.2746	-0.0018
18.05 14:50	1.2605	-0.0018
18.05 13:50	1.2569	+0.0025
18.05 12:50	1.2532	-0.0032
18.05 11:50	1.2616	-0.0035
18.05 10:50	1.2649	-0.001
18.05 09:50	1.2623	+0.0007
18.05 08:50	1.2587	+0.0028
18.05 07:50	1.2546	+0.0033
18.05 06:50	1.2551	-0.0022
18.05 05:50	1.2374	+0.0023
18.05 04:50	1.2402	+0.0018
18.05 03:50	1.2274	+0.0024
18.05 02:50	1.23	-0.0009
18.05 01:50	1.2392	-0.0061
18.05 00:50	1.2388	+0.0014
17.05 23:50	1.2458	-0.0016
17.05 22:50	1.2536	-0.0022
17.05 21:50	1.2704	+0.0024
17.05 20:50	1.2553	+0.0013
17.05 19:50	1.2608	-0.0013
17.05 18:50	1.264	+0.0012
17.05 17:50	1.2575	+0.0024
17.05 16:50	1.2326	+0.0006
17.05 15:50	1.2406	+0.003
17.05 14:50	1.2487	+0.004
17.05 13:50	1.2407	-0.0026
17.05 12:50	1.2409	+0.0061
17.05 11:50	1.2402	+0.0041
17.05 10:50	1.2421	-0.0021
17.05 09:50	1.2317	-
17.05 08:50	1.2236	-0.0019
17.05 07:50	1.225	+0.001
17.05 06:50	1.2257	-0.0018
17.05 05:50	1.2428	-0.0027
17.05 04:50	1.2473	-0.0056
17.05 03:50	1.2471	-0.0007
17.05 02:50	1.264	+0.0068
17.05 01:50	1.2464	+0.0027
17.05 00:50	1.245	+0.0047
16.05 23:50	1.2456	+0.0294
16.05 22:50	1.2309	+0.0003
16.05 21:50	1.2683	-0.0021
16.05 20:50	1.279	+0.0001
16.05 19:50	1.2865	-0.0031
16.05 18:50	1.2816	+0.0025
16.05 17:50	1.2786	-0.0052
16.05 16:50	1.2867	+0.0015
16.05 15:50	1.2704	+0.0003
16.05 14:50	1.2695	-0.0031
16.05 13:50	1.2659	-0.0021
16.05 12:50	1.2758	+0.004
16.05 11:50	1.2643	+0.0023
16.05 10:50	1.2774	+0.003
16.05 09:50	1.2787	+0.0016
16.05 08:50	1.2405	+0.0013
16.05 07:50	1.2348	-0.0004
16.05 06:50	1.2302	-0.0012
16.05 05:50	1.2167	-0.0001
16.05 04:50	1.2049	-0.0027
16.05 03:50	1.2047	-0.0016
16.05 02:50	1.1917	+0.0043
16.05 01:50	1.1935	-0.0036
16.05 00:50	1.2112	-0.0049
15.05 23:50	1.2151	-0.0013
15.05 22:50	1.2374	+0.0013
15.05 21:50	1.2416	+0.0034
15.05 20:50	1.2492	-0.0019
15.05 19:50	1.2474	+0.0007
15.05 18:50	1.2536	+0.0026
15.05 17:50	1.2491	+0.002
15.05 16:50	1.2468	+0.0029
15.05 15:50	1.2335	-0.0017
15.05 14:50	1.243	-0.0045
15.05 13:50	1.2649	-0.0001
15.05 12:50	1.264	-0.0004
15.05 11:50	1.2708	+0.0025
15.05 10:50	1.2602	-0.0039
15.05 09:50	1.2627	-0.0024
15.05 08:50	1.2594	-0.0011
15.05 07:50	1.2748	-0.0018
15.05 06:50	1.2732	-0.0045
15.05 05:50	1.2704	-0.002
15.05 04:50	1.2605	+0.0006
15.05 03:50	1.2504	+0.0007
15.05 02:50	1.2439	-0.0136
15.05 01:50	1.256	+0.0045
15.05 00:50	1.2538	+0.0003
14.05 23:50	1.2876	-0.002
14.05 22:50	1.2907	+0.0022
14.05 21:50	1.2755	-0.0042
14.05 20:50	1.281	-0.0079
14.05 19:50	1.2841	-0.0022
14.05 18:50	1.3277	+0.001
14.05 17:50	1.3272	+0.0092
14.05 16:50	1.3201	+0.0019
14.05 15:50	1.3078	-0.0094
14.05 14:50	1.3078	+0.0155
14.05 13:50	1.2646	+0.0015
14.05 12:50	1.2484	-0.0029
14.05 11:50	1.24	+0.0045
14.05 10:50	1.2376	+0.0047
14.05 09:50	1.2285	-0.0028
14.05 08:50	1.2418	+0.0069
14.05 07:50	1.2447	-0.0005
14.05 06:50	1.2254	+0.0019
14.05 05:50	1.2244	+0.0037
14.05 04:50	1.2116	-0.0043
14.05 03:50	1.2446	-0.0014
14.05 02:50	1.2588	+0.0015
14.05 01:50	1.2359	-0.01
14.05 00:50	1.2271	+0.0043
13.05 23:50	1.2467	-0.0017
13.05 22:50	1.2526	-0.0103
13.05 21:50	1.2591	-0.002
13.05 20:50	1.2567	+0.005
13.05 19:50	1.2403	+0.0058
13.05 18:50	1.2171	+0.0036
13.05 17:50	1.1831	-0.0116
13.05 16:50	1.1902	-0.0065
13.05 15:50	1.1834	-0.0124
13.05 14:50	1.1843	-0.0026
13.05 13:50	1.1889	-0.0036
13.05 12:50	1.1918	+0.0003
13.05 11:50	1.2027	+0.0095
13.05 10:50	1.2138	+0.0004
13.05 09:50	1.1934	+0.0111
13.05 08:50	1.1609	-0.0005
13.05 07:50	1.2087	-0.0133
13.05 06:50	1.2073	+0.0013
13.05 05:50	1.2707	-0.0084
13.05 04:50	1.3341	-0.0041
13.05 03:50	1.361	-0.0001
13.05 02:50	1.3777	+0.0008
13.05 01:50	1.4083	-0.0013
13.05 00:50	1.4177	+0.0075
12.05 23:50	1.3689	-0.0126
12.05 22:50	1.3892

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.73137

макс: 1.4177

за месяц:

1.2921

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	1.1047	+0.0361
09.05.2022	1.0686	+0.07299
08.05.2022	0.99561	+0.03687
07.05.2022	0.95874	+0.01191
06.05.2022	0.94683	+0.03229
05.05.2022	0.91454	-0.00081
04.05.2022	0.91535	-0.01291
03.05.2022	0.92826	+0.00177
02.05.2022	0.92649	-0.02931
01.05.2022	0.9558	+0.02887
30.04.2022	0.92693	+0.01441
29.04.2022	0.91252	+0.0315
28.04.2022	0.88102	+0.00437
27.04.2022	0.87665	+0.02774
26.04.2022	0.84891	+0.00366
25.04.2022	0.84525	+0.03714
24.04.2022	0.80811	+0.00915
23.04.2022	0.79896	+0.0153
22.04.2022	0.78366	+0.02359
21.04.2022	0.76007	+0.01076
20.04.2022	0.74931	+0.0094
19.04.2022	0.73991	-0.02045
18.04.2022	0.76036	+0.02405
17.04.2022	0.73631	+0.00494
16.04.2022	0.73137	-0.00443
15.04.2022	0.7358	-0.0493
14.04.2022	0.7851	-0.00944
13.04.2022	0.79454	-0.01305
12.04.2022	0.80759	+0.01515
11.04.2022	0.79244	+0.04496
10.04.2022	0.74748

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	1.1047	+0.0361
09.05.2022	1.0686	+0.07299
08.05.2022	0.99561	+0.03687
07.05.2022	0.95874	+0.01191
06.05.2022	0.94683	+0.03229
05.05.2022	0.91454	-0.00081
04.05.2022	0.91535	-0.01291
03.05.2022	0.92826	+0.00177
02.05.2022	0.92649	-0.02931
01.05.2022	0.9558	+0.02887
30.04.2022	0.92693	+0.01441
29.04.2022	0.91252	+0.0315
28.04.2022	0.88102	+0.00437
27.04.2022	0.87665	+0.02774
26.04.2022	0.84891	+0.00366
25.04.2022	0.84525	+0.03714
24.04.2022	0.80811	+0.00915
23.04.2022	0.79896	+0.0153
22.04.2022	0.78366	+0.02359
21.04.2022	0.76007	+0.01076
20.04.2022	0.74931	+0.0094
19.04.2022	0.73991	-0.02045
18.04.2022	0.76036	+0.02405
17.04.2022	0.73631	+0.00494
16.04.2022	0.73137	-0.00443
15.04.2022	0.7358	-0.0493
14.04.2022	0.7851	-0.00944
13.04.2022	0.79454	-0.01305
12.04.2022	0.80759	+0.01515
11.04.2022	0.79244	+0.04496
10.04.2022	0.74748	-0.00144
09.04.2022	0.74892	+0.01273
08.04.2022	0.73619	+0.00398
07.04.2022	0.73221	+0.01259
06.04.2022	0.71962	+0.02795
05.04.2022	0.69167	+0.00323
04.04.2022	0.68844	+0.00569
03.04.2022	0.68275	+0.00117
02.04.2022	0.68158	-0.01033
01.04.2022	0.69191	+0.0162
31.03.2022	0.67571	+0.01418
30.03.2022	0.66153	+0.00581
29.03.2022	0.65572	+0.00575
28.03.2022	0.64997	-0.02826
27.03.2022	0.67823	-0.00852
26.03.2022	0.68675	+0.00364
25.03.2022	0.68311	+0.00368
24.03.2022	0.67943	-0.00714
23.03.2022	0.68657	+0.00977
22.03.2022	0.6768	-0.02098
21.03.2022	0.69778	-0.00608
20.03.2022	0.70386	+0.00312
19.03.2022	0.70074	-0.02148
18.03.2022	0.72222	+0.00272
17.03.2022	0.7195	-0.0179
16.03.2022	0.7374	-0.0109
15.03.2022	0.7483	+0.00362
14.03.2022	0.74468	+0.01979
13.03.2022	0.72489	+0.00882
12.03.2022	0.71607	-0.0455
11.03.2022	0.76157	-0.00969
10.03.2022	0.77126	+0.01436
09.03.2022	0.7569	-0.0313
08.03.2022	0.7882	+0.00982
07.03.2022	0.77838	+0.00801
06.03.2022	0.77037	-0.00032
05.03.2022	0.77069	-0.00835
04.03.2022	0.77904	+0.02858
03.03.2022	0.75046	+0.01038
02.03.2022	0.74008	+0.00674
01.03.2022	0.73334	-0.03516
28.02.2022	0.7685	-0.00324
27.02.2022	0.77174	+0.0243
26.02.2022	0.74744	-0.05338
25.02.2022	0.80082	-0.0622
24.02.2022	0.86302	+0.07022
23.02.2022	0.7928	-0.02113
22.02.2022	0.81393	+0.07667
21.02.2022	0.73726	+0.01459
20.02.2022	0.72267	+0.01487
19.02.2022	0.7078	-0.02056
18.02.2022	0.72836	+0.72836
17.02.2022	0	+0.72836
15.02.2022	0	+0.72836
14.02.2022	0	+0.72836
13.02.2022	0	+0.72836
12.02.2022	0	+0.72836
11.02.2022	0	+0.72836
10.02.2022	0	+0.72836
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот