Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 19.05.2022 22:10:02

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2825
    макс: 1.3482
    за сутки:
      1.2921

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.05 22:101.2921-0.0006
    19.05 22:001.2927-0.0015
    19.05 21:501.2942-0.0017
    19.05 21:401.2959+0.001
    19.05 21:301.2949+0.0021
    19.05 21:201.2928+0.0002
    19.05 21:101.2926-0.0021
    19.05 20:501.2947+0.001
    19.05 20:401.2937-0.001
    19.05 20:301.2947-0.0025
    19.05 20:201.2972+0.0059
    19.05 20:101.2913-0.005
    19.05 20:001.2963+0.0026
    19.05 19:501.2937+0.0029
    19.05 19:401.2908+0.0003
    19.05 19:301.2905+0.0014
    19.05 19:201.2891+0.0035
    19.05 19:101.2856-0.0006
    19.05 19:001.2862+0.0037
    19.05 18:501.2825-0.0039
    19.05 18:401.2864-0.0113
    19.05 18:301.2977-0.0097
    19.05 18:201.3074-0.003
    19.05 18:101.3104+0.0023
    19.05 18:001.3081+0.001
    19.05 17:501.3071+0.0049
    19.05 17:401.3022-0.001
    19.05 17:301.3032-0.0014
    19.05 17:201.3046-0.0045
    19.05 17:101.3091-0.0043
    19.05 17:001.3134-0.0015
    19.05 16:501.3149+0.0163
    19.05 16:401.2986-0.0123
    19.05 16:301.3109+0.0024
    19.05 16:201.3085-0.0098
    19.05 16:101.3183-0.001
    19.05 16:001.3193-0.0001
    19.05 15:501.3194-0.0018
    19.05 15:401.3212+0.0051
    19.05 15:301.3161-0.0032
    19.05 15:201.3193-0.0001
    19.05 15:101.3194+0.0031
    19.05 15:001.3163-0.0122
    19.05 14:501.3285-0.0069
    19.05 14:401.3354-0.0007
    19.05 14:301.3361-0.0058
    19.05 14:201.3419+0.0016
    19.05 14:101.3403+0.0057
    19.05 14:001.3346+0.0034
    19.05 13:501.3312-0.0093
    19.05 13:401.3405+0.0048
    19.05 13:301.3357+0.0026
    19.05 13:201.3331+0.0001
    19.05 13:101.333-0.0014
    19.05 13:001.3344-0.0061
    19.05 12:501.3405+0.0024
    19.05 12:401.3381+0.0066
    19.05 12:301.3315+0.0019
    19.05 12:201.3296-
    19.05 12:101.3296-0.0027
    19.05 12:001.3323+0.0046
    19.05 11:501.3277+0.0004
    19.05 11:401.3273+0.0037
    19.05 11:301.3236-0.0005
    19.05 11:201.3241-0.0042
    19.05 11:101.3283+0.0022
    19.05 11:001.3261+0.0011
    19.05 10:501.325+0.0004
    19.05 10:401.3246+0.0065
    19.05 10:301.3181+0.0063
    19.05 10:201.3118+0.0004
    19.05 10:101.3114-0.0007
    19.05 10:001.3121-0.0091
    19.05 09:501.3212+0.002
    19.05 09:401.3192-0.0048
    19.05 09:301.324+0.0007
    19.05 09:201.3233-0.0067
    19.05 09:101.33-0.0033
    19.05 09:001.3333-0.0002
    19.05 08:501.3335+0.0065
    19.05 08:401.327+0.01
    19.05 08:301.317+0.0087
    19.05 08:201.3083-0.0017
    19.05 08:101.31-0.0009
    19.05 08:001.3109+0.0002
    19.05 07:501.3107+0.0013
    19.05 07:401.3094+0.0026
    19.05 07:301.3068+0.0013
    19.05 07:201.3055-0.0023
    19.05 07:101.3078-0.003
    19.05 07:001.3108-0.0004
    19.05 06:501.3112-0.0033
    19.05 06:401.3145-0.0003
    19.05 06:301.3148-0.0022
    19.05 06:201.317+0.0007
    19.05 06:101.3163-0.0088
    19.05 06:001.3251+0.0005
    19.05 05:501.3246-0.0182
    19.05 05:401.3428-0.0012
    19.05 05:301.344-0.0042
    19.05 05:201.3482+0.0171
    19.05 05:101.3311+0.0065
    19.05 05:001.3246+0.0096
    19.05 04:501.315+0.0045
    19.05 04:401.3105+0.0045
    19.05 04:301.306+0.0013
    19.05 04:201.3047-0.003
    19.05 04:101.3077-0.0021
    19.05 04:001.3098+0.0061
    19.05 03:501.3037+0.003
    19.05 03:401.3007-0.0086
    19.05 03:301.3093-0.0013
    19.05 03:201.3106-0.014
    19.05 03:101.3246+0.0062
    19.05 03:001.3184+0.0027
    19.05 02:501.3157+0.0071
    19.05 02:401.3086+0.0037
    19.05 02:301.3049+0.011
    19.05 02:201.2939-0.0027
    19.05 02:101.2966-0.004
    19.05 02:001.3006+0.0008
    19.05 01:501.2998+0.004
    19.05 01:401.2958+0.0038
    19.05 01:301.292-0.0021
    19.05 01:201.2941-0.0012
    19.05 01:101.2953+0.0031
    19.05 01:001.2922+0.0035
    19.05 00:501.2887+0.0012
    19.05 00:401.2875+0.0033
    19.05 00:301.2842-0.0026
    19.05 00:201.2868-0.0003
    19.05 00:101.2871+0.0006
    19.05 00:001.2865-0.0025
    18.05 23:501.289-0.0026
    18.05 23:401.2916-0.002
    18.05 23:301.2936+0.0037
    18.05 23:201.2899+0.0007
    18.05 23:101.2892+0.0035
    18.05 23:001.2857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1609
    макс: 1.4177
    за неделю:
    1.2921  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    19.05 22:101.2921-0.0015
    19.05 21:501.2942-0.0021
    19.05 20:501.2947+0.0026
    19.05 19:501.2937+0.0037
    19.05 18:501.2825+0.001
    19.05 17:501.3071-0.0015
    19.05 16:501.3149-0.0001
    19.05 15:501.3194-0.0122
    19.05 14:501.3285+0.0034
    19.05 13:501.3312-0.0061
    19.05 12:501.3405+0.0046
    19.05 11:501.3277+0.0011
    19.05 10:501.325-0.0091
    19.05 09:501.3212-0.0002
    19.05 08:501.3335+0.0002
    19.05 07:501.3107-0.0004
    19.05 06:501.3112+0.0005
    19.05 05:501.3246+0.0096
    19.05 04:501.315+0.0061
    19.05 03:501.3037+0.0027
    19.05 02:501.3157+0.0008
    19.05 01:501.2998+0.0035
    19.05 00:501.2887-0.0025
    18.05 23:501.289-0.0023
    18.05 22:501.288-0.0035
    18.05 21:501.3043+0.0014
    18.05 20:501.3076-0.001
    18.05 19:501.3069-0.0011
    18.05 18:501.3157-0.0013
    18.05 17:501.3006+0.0003
    18.05 16:501.2921+0.014
    18.05 15:501.2746-0.0018
    18.05 14:501.2605-0.0018
    18.05 13:501.2569+0.0025
    18.05 12:501.2532-0.0032
    18.05 11:501.2616-0.0035
    18.05 10:501.2649-0.001
    18.05 09:501.2623+0.0007
    18.05 08:501.2587+0.0028
    18.05 07:501.2546+0.0033
    18.05 06:501.2551-0.0022
    18.05 05:501.2374+0.0023
    18.05 04:501.2402+0.0018
    18.05 03:501.2274+0.0024
    18.05 02:501.23-0.0009
    18.05 01:501.2392-0.0061
    18.05 00:501.2388+0.0014
    17.05 23:501.2458-0.0016
    17.05 22:501.2536-0.0022
    17.05 21:501.2704+0.0024
    17.05 20:501.2553+0.0013
    17.05 19:501.2608-0.0013
    17.05 18:501.264+0.0012
    17.05 17:501.2575+0.0024
    17.05 16:501.2326+0.0006
    17.05 15:501.2406+0.003
    17.05 14:501.2487+0.004
    17.05 13:501.2407-0.0026
    17.05 12:501.2409+0.0061
    17.05 11:501.2402+0.0041
    17.05 10:501.2421-0.0021
    17.05 09:501.2317-
    17.05 08:501.2236-0.0019
    17.05 07:501.225+0.001
    17.05 06:501.2257-0.0018
    17.05 05:501.2428-0.0027
    17.05 04:501.2473-0.0056
    17.05 03:501.2471-0.0007
    17.05 02:501.264+0.0068
    17.05 01:501.2464+0.0027
    17.05 00:501.245+0.0047
    16.05 23:501.2456+0.0294
    16.05 22:501.2309+0.0003
    16.05 21:501.2683-0.0021
    16.05 20:501.279+0.0001
    16.05 19:501.2865-0.0031
    16.05 18:501.2816+0.0025
    16.05 17:501.2786-0.0052
    16.05 16:501.2867+0.0015
    16.05 15:501.2704+0.0003
    16.05 14:501.2695-0.0031
    16.05 13:501.2659-0.0021
    16.05 12:501.2758+0.004
    16.05 11:501.2643+0.0023
    16.05 10:501.2774+0.003
    16.05 09:501.2787+0.0016
    16.05 08:501.2405+0.0013
    16.05 07:501.2348-0.0004
    16.05 06:501.2302-0.0012
    16.05 05:501.2167-0.0001
    16.05 04:501.2049-0.0027
    16.05 03:501.2047-0.0016
    16.05 02:501.1917+0.0043
    16.05 01:501.1935-0.0036
    16.05 00:501.2112-0.0049
    15.05 23:501.2151-0.0013
    15.05 22:501.2374+0.0013
    15.05 21:501.2416+0.0034
    15.05 20:501.2492-0.0019
    15.05 19:501.2474+0.0007
    15.05 18:501.2536+0.0026
    15.05 17:501.2491+0.002
    15.05 16:501.2468+0.0029
    15.05 15:501.2335-0.0017
    15.05 14:501.243-0.0045
    15.05 13:501.2649-0.0001
    15.05 12:501.264-0.0004
    15.05 11:501.2708+0.0025
    15.05 10:501.2602-0.0039
    15.05 09:501.2627-0.0024
    15.05 08:501.2594-0.0011
    15.05 07:501.2748-0.0018
    15.05 06:501.2732-0.0045
    15.05 05:501.2704-0.002
    15.05 04:501.2605+0.0006
    15.05 03:501.2504+0.0007
    15.05 02:501.2439-0.0136
    15.05 01:501.256+0.0045
    15.05 00:501.2538+0.0003
    14.05 23:501.2876-0.002
    14.05 22:501.2907+0.0022
    14.05 21:501.2755-0.0042
    14.05 20:501.281-0.0079
    14.05 19:501.2841-0.0022
    14.05 18:501.3277+0.001
    14.05 17:501.3272+0.0092
    14.05 16:501.3201+0.0019
    14.05 15:501.3078-0.0094
    14.05 14:501.3078+0.0155
    14.05 13:501.2646+0.0015
    14.05 12:501.2484-0.0029
    14.05 11:501.24+0.0045
    14.05 10:501.2376+0.0047
    14.05 09:501.2285-0.0028
    14.05 08:501.2418+0.0069
    14.05 07:501.2447-0.0005
    14.05 06:501.2254+0.0019
    14.05 05:501.2244+0.0037
    14.05 04:501.2116-0.0043
    14.05 03:501.2446-0.0014
    14.05 02:501.2588+0.0015
    14.05 01:501.2359-0.01
    14.05 00:501.2271+0.0043
    13.05 23:501.2467-0.0017
    13.05 22:501.2526-0.0103
    13.05 21:501.2591-0.002
    13.05 20:501.2567+0.005
    13.05 19:501.2403+0.0058
    13.05 18:501.2171+0.0036
    13.05 17:501.1831-0.0116
    13.05 16:501.1902-0.0065
    13.05 15:501.1834-0.0124
    13.05 14:501.1843-0.0026
    13.05 13:501.1889-0.0036
    13.05 12:501.1918+0.0003
    13.05 11:501.2027+0.0095
    13.05 10:501.2138+0.0004
    13.05 09:501.1934+0.0111
    13.05 08:501.1609-0.0005
    13.05 07:501.2087-0.0133
    13.05 06:501.2073+0.0013
    13.05 05:501.2707-0.0084
    13.05 04:501.3341-0.0041
    13.05 03:501.361-0.0001
    13.05 02:501.3777+0.0008
    13.05 01:501.4083-0.0013
    13.05 00:501.4177+0.0075
    12.05 23:501.3689-0.0126
    12.05 22:501.3892
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.73137
    макс: 1.4177
    за месяц:
    1.2921  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20221.1047+0.0361
    09.05.20221.0686+0.07299
    08.05.20220.99561+0.03687
    07.05.20220.95874+0.01191
    06.05.20220.94683+0.03229
    05.05.20220.91454-0.00081
    04.05.20220.91535-0.01291
    03.05.20220.92826+0.00177
    02.05.20220.92649-0.02931
    01.05.20220.9558+0.02887
    30.04.20220.92693+0.01441
    29.04.20220.91252+0.0315
    28.04.20220.88102+0.00437
    27.04.20220.87665+0.02774
    26.04.20220.84891+0.00366
    25.04.20220.84525+0.03714
    24.04.20220.80811+0.00915
    23.04.20220.79896+0.0153
    22.04.20220.78366+0.02359
    21.04.20220.76007+0.01076
    20.04.20220.74931+0.0094
    19.04.20220.73991-0.02045
    18.04.20220.76036+0.02405
    17.04.20220.73631+0.00494
    16.04.20220.73137-0.00443
    15.04.20220.7358-0.0493
    14.04.20220.7851-0.00944
    13.04.20220.79454-0.01305
    12.04.20220.80759+0.01515
    11.04.20220.79244+0.04496
    10.04.20220.74748
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20221.1047+0.0361
    09.05.20221.0686+0.07299
    08.05.20220.99561+0.03687
    07.05.20220.95874+0.01191
    06.05.20220.94683+0.03229
    05.05.20220.91454-0.00081
    04.05.20220.91535-0.01291
    03.05.20220.92826+0.00177
    02.05.20220.92649-0.02931
    01.05.20220.9558+0.02887
    30.04.20220.92693+0.01441
    29.04.20220.91252+0.0315
    28.04.20220.88102+0.00437
    27.04.20220.87665+0.02774
    26.04.20220.84891+0.00366
    25.04.20220.84525+0.03714
    24.04.20220.80811+0.00915
    23.04.20220.79896+0.0153
    22.04.20220.78366+0.02359
    21.04.20220.76007+0.01076
    20.04.20220.74931+0.0094
    19.04.20220.73991-0.02045
    18.04.20220.76036+0.02405
    17.04.20220.73631+0.00494
    16.04.20220.73137-0.00443
    15.04.20220.7358-0.0493
    14.04.20220.7851-0.00944
    13.04.20220.79454-0.01305
    12.04.20220.80759+0.01515
    11.04.20220.79244+0.04496
    10.04.20220.74748-0.00144
    09.04.20220.74892+0.01273
    08.04.20220.73619+0.00398
    07.04.20220.73221+0.01259
    06.04.20220.71962+0.02795
    05.04.20220.69167+0.00323
    04.04.20220.68844+0.00569
    03.04.20220.68275+0.00117
    02.04.20220.68158-0.01033
    01.04.20220.69191+0.0162
    31.03.20220.67571+0.01418
    30.03.20220.66153+0.00581
    29.03.20220.65572+0.00575
    28.03.20220.64997-0.02826
    27.03.20220.67823-0.00852
    26.03.20220.68675+0.00364
    25.03.20220.68311+0.00368
    24.03.20220.67943-0.00714
    23.03.20220.68657+0.00977
    22.03.20220.6768-0.02098
    21.03.20220.69778-0.00608
    20.03.20220.70386+0.00312
    19.03.20220.70074-0.02148
    18.03.20220.72222+0.00272
    17.03.20220.7195-0.0179
    16.03.20220.7374-0.0109
    15.03.20220.7483+0.00362
    14.03.20220.74468+0.01979
    13.03.20220.72489+0.00882
    12.03.20220.71607-0.0455
    11.03.20220.76157-0.00969
    10.03.20220.77126+0.01436
    09.03.20220.7569-0.0313
    08.03.20220.7882+0.00982
    07.03.20220.77838+0.00801
    06.03.20220.77037-0.00032
    05.03.20220.77069-0.00835
    04.03.20220.77904+0.02858
    03.03.20220.75046+0.01038
    02.03.20220.74008+0.00674
    01.03.20220.73334-0.03516
    28.02.20220.7685-0.00324
    27.02.20220.77174+0.0243
    26.02.20220.74744-0.05338
    25.02.20220.80082-0.0622
    24.02.20220.86302+0.07022
    23.02.20220.7928-0.02113
    22.02.20220.81393+0.07667
    21.02.20220.73726+0.01459
    20.02.20220.72267+0.01487
    19.02.20220.7078-0.02056
    18.02.20220.72836+0.72836
    17.02.20220+0.72836
    15.02.20220+0.72836
    14.02.20220+0.72836
    13.02.20220+0.72836
    12.02.20220+0.72836
    11.02.20220+0.72836
    10.02.20220+0.72836
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот