Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 02.06.2023 12:03:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0591
    макс: 1.0904
    за сутки:
      1.0706

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.06 12:031.0706-0.0006
    02.06 12:001.0712+0.001
    02.06 11:501.0702+0.0007
    02.06 11:401.0695-
    02.06 11:301.0695+0.0017
    02.06 11:201.0678+0.0012
    02.06 11:101.0666-0.0001
    02.06 11:001.0667-0.0007
    02.06 10:501.0674-0.0001
    02.06 10:401.0675-0.0006
    02.06 10:301.0681+0.0004
    02.06 10:201.0677-0.0006
    02.06 10:101.0683+0.001
    02.06 10:031.0673+0.0016
    02.06 10:001.0657+0.0008
    02.06 09:501.0649+0.0009
    02.06 09:401.064+0.0037
    02.06 09:301.0603-0.0005
    02.06 09:201.0608-0.0009
    02.06 09:101.0617+0.0013
    02.06 09:001.0604+0.0005
    02.06 08:501.0599-0.0002
    02.06 08:401.0601+0.001
    02.06 08:301.0591-0.0016
    02.06 08:201.0607-0.0006
    02.06 08:101.0613-0.0017
    02.06 08:031.063+0.0003
    02.06 08:001.0627+0.0011
    02.06 07:501.0616-0.001
    02.06 07:401.0626-0.0019
    02.06 07:301.0645-
    02.06 07:201.0645-0.0007
    02.06 07:101.0652-0.0014
    02.06 07:001.0666-
    02.06 06:501.0666+0.0012
    02.06 06:401.0654-0.0006
    02.06 06:301.066-0.0007
    02.06 06:201.0667-0.0014
    02.06 06:101.0681-0.0007
    02.06 06:031.0688-
    02.06 06:001.0688-0.0002
    02.06 05:501.069+0.0022
    02.06 05:401.0668-0.0021
    02.06 05:301.0689-0.0049
    02.06 05:201.0738+0.0002
    02.06 05:101.0736+0.0003
    02.06 05:001.0733-0.0024
    02.06 04:501.0757+0.0016
    02.06 04:401.0741-0.0024
    02.06 04:301.0765+0.0008
    02.06 04:201.0757+0.0012
    02.06 04:101.0745+0.002
    02.06 04:031.0725-0.0051
    02.06 04:001.0776-0.0053
    02.06 03:501.0829-0.0022
    02.06 03:401.0851-0.0036
    02.06 03:301.0887+0.0037
    02.06 03:201.085+0.0006
    02.06 03:101.0844-0.0002
    02.06 03:001.0846+0.0015
    02.06 02:501.0831-0.0013
    02.06 02:401.0844+0.0023
    02.06 02:301.0821-
    02.06 02:201.0821+0.0008
    02.06 02:101.0813+0.0009
    02.06 02:031.0804-
    02.06 02:001.0804+0.0005
    02.06 01:501.0799+0.0002
    02.06 01:401.0797-
    02.06 01:301.0797-0.0021
    02.06 01:201.0818-0.0002
    02.06 01:101.082+0.0013
    02.06 01:001.0807-0.0014
    02.06 00:501.0821+0.0013
    02.06 00:401.0808+0.0008
    02.06 00:301.08-
    02.06 00:201.08-0.001
    02.06 00:101.081-0.001
    02.06 00:031.082-0.0006
    02.06 00:001.0826-0.0007
    01.06 23:501.0833-0.0001
    01.06 23:401.0834+0.0004
    01.06 23:301.083+0.001
    01.06 23:201.082-
    01.06 23:101.082-0.0021
    01.06 23:001.0841+0.0021
    01.06 22:501.082-0.004
    01.06 22:401.086+0.0055
    01.06 22:301.0805-0.0009
    01.06 22:201.0814+0.0007
    01.06 22:101.0807-0.0006
    01.06 22:031.0813-0.0009
    01.06 22:001.0822-0.0009
    01.06 21:501.0831+0.0021
    01.06 21:401.081-0.0017
    01.06 21:301.0827-0.0019
    01.06 21:201.0846-0.002
    01.06 21:101.0866+0.0003
    01.06 21:001.0863-0.0003
    01.06 20:501.0866+0.0006
    01.06 20:401.086+0.0007
    01.06 20:301.0853-0.0011
    01.06 20:201.0864+0.0008
    01.06 20:101.0856+0.0005
    01.06 20:031.0851-0.0018
    01.06 20:001.0869-0.0035
    01.06 19:501.0904+0.0021
    01.06 19:401.0883+0.0018
    01.06 19:301.0865+0.0008
    01.06 19:201.0857-0.0001
    01.06 19:101.0858-0.0024
    01.06 19:001.0882+0.0029
    01.06 18:501.0853-
    01.06 18:401.0853-0.0016
    01.06 18:301.0869-0.0003
    01.06 18:201.0872-0.0009
    01.06 18:101.0881+0.0013
    01.06 18:031.0868-
    01.06 18:001.0868-0.0015
    01.06 17:501.0883+0.0019
    01.06 17:401.0864-
    01.06 17:301.0864+0.0018
    01.06 17:201.0846-0.0001
    01.06 17:101.0847+0.0003
    01.06 17:001.0844+0.0002
    01.06 16:501.0842+0.0009
    01.06 16:401.0833+0.0023
    01.06 16:301.081+0.0011
    01.06 16:201.0799+0.0008
    01.06 16:101.0791-0.0007
    01.06 16:031.0798-
    01.06 16:001.0798-0.0048
    01.06 15:501.0846+0.0005
    01.06 15:401.0841-0.0012
    01.06 15:301.0853+0.0007
    01.06 15:201.0846+0.0009
    01.06 15:101.0837-0.001
    01.06 15:001.0847+0.0037
    01.06 14:501.081-0.0005
    01.06 14:401.0815-0.0002
    01.06 14:301.0817+0.0019
    01.06 14:201.0798+0.0003
    01.06 14:101.0795-0.0007
    01.06 14:031.0802+0.0001
    01.06 14:001.0801-0.0005
    01.06 13:501.0806+0.0001
    01.06 13:401.0805-0.0001
    01.06 13:301.0806+0.0012
    01.06 13:201.0794+0.0023
    01.06 13:101.0771+0.0004
    01.06 13:001.0767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0434
    макс: 1.1847
    за неделю:
      1.0706

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.06 12:031.0706+0.001
    02.06 11:501.0702-0.0007
    02.06 10:501.0674+0.0008
    02.06 09:501.0649+0.0005
    02.06 08:501.0599+0.0011
    02.06 07:501.0616-
    02.06 06:501.0666-0.0002
    02.06 05:501.069-0.0024
    02.06 04:501.0757-0.0053
    02.06 03:501.0829+0.0015
    02.06 02:501.0831+0.0005
    02.06 01:501.0799-0.0014
    02.06 00:501.0821-0.0007
    01.06 23:501.0833+0.0021
    01.06 22:501.082-0.0009
    01.06 21:501.0831-0.0003
    01.06 20:501.0866-0.0035
    01.06 19:501.0904+0.0029
    01.06 18:501.0853-0.0015
    01.06 17:501.0883+0.0002
    01.06 16:501.0842-0.0048
    01.06 15:501.0846+0.0037
    01.06 14:501.081-0.0005
    01.06 13:501.0806+0.0001
    01.06 12:501.0766-0.0014
    01.06 11:501.0843+0.0009
    01.06 10:501.08+0.0004
    01.06 09:501.0842+0.0011
    01.06 08:501.0764+0.0015
    01.06 07:501.0757-0.0003
    01.06 06:501.0749+0.0052
    01.06 05:501.0783-0.0013
    01.06 04:501.0753+0.0006
    01.06 03:501.0739+0.0041
    01.06 02:501.0521-0.0048
    01.06 01:501.0593+0.0032
    01.06 00:501.0598+0.0035
    31.05 23:501.0568-0.0046
    31.05 22:501.0615+0.0012
    31.05 21:501.062-0.0038
    31.05 20:501.0744+0.0019
    31.05 19:501.0817-0.002
    31.05 18:501.0795-0.0044
    31.05 17:501.0703+0.0011
    31.05 16:501.0651+0.0025
    31.05 15:501.0706+0.0011
    31.05 14:501.0646+0.0005
    31.05 13:501.0785-0.004
    31.05 12:501.0796-0.0008
    31.05 11:501.0817+0.0009
    31.05 10:501.0704-0.0045
    31.05 09:501.0604+0.0025
    31.05 08:501.0613+0.0062
    31.05 07:501.0471-0.0032
    31.05 06:501.0434-0.0036
    31.05 05:501.0529+0.0009
    31.05 04:501.0511+0.001
    31.05 03:501.0585+0.0007
    31.05 02:501.0506-0.0004
    31.05 01:501.0528-0.0012
    31.05 00:501.0611-0.0005
    30.05 23:501.0477+0.0022
    30.05 22:501.0481-0.0037
    30.05 21:501.0507-0.0007
    30.05 20:501.0493-0.0001
    30.05 19:501.0571-0.004
    30.05 18:501.0933-0.0041
    30.05 17:501.1059+0.0016
    30.05 16:501.0964-0.0008
    30.05 15:501.0954+0.0013
    30.05 14:501.0904-0.0007
    30.05 13:501.0914+0.0009
    30.05 12:501.0926+0.0027
    30.05 11:501.0841-0.0012
    30.05 10:501.092-0.0008
    30.05 09:501.0938+0.0004
    30.05 08:501.091-0.0041
    30.05 07:501.0956-0.0026
    30.05 06:501.1039+0.0009
    30.05 05:501.1142+0.0013
    30.05 04:501.1126+0.0003
    30.05 03:501.1078+0.0002
    30.05 02:501.1078-0.001
    30.05 01:501.1095+0.0002
    30.05 00:501.1159-0.0004
    29.05 23:501.1221+0.0095
    29.05 22:501.1119+0.0003
    29.05 21:501.1282-0.0013
    29.05 20:501.1319-0.0008
    29.05 19:501.1423+0.0023
    29.05 18:501.1404-0.0004
    29.05 17:501.141-0.001
    29.05 16:501.1407-
    29.05 15:501.1394-0.0012
    29.05 14:501.1417-0.0012
    29.05 13:501.1441+0.0013
    29.05 12:501.1445+0.0008
    29.05 11:501.1448-0.0015
    29.05 10:501.1424+0.0012
    29.05 09:501.1425-0.0006
    29.05 08:501.139-0.0008
    29.05 07:501.1432+0.0005
    29.05 06:501.1375-0.002
    29.05 05:501.1367-0.0016
    29.05 04:501.1394+0.0011
    29.05 03:501.134+0.0005
    29.05 02:501.1353+0.0022
    29.05 01:501.1342-0.002
    29.05 00:501.1391-0.0004
    28.05 23:501.1478+0.0027
    28.05 22:501.146+0.0003
    28.05 21:501.1478-0.0082
    28.05 20:501.1575-0.0004
    28.05 19:501.1595-0.0002
    28.05 18:501.1614+0.0007
    28.05 17:501.1597+0.0002
    28.05 16:501.1599+0.0001
    28.05 15:501.1606-0.0004
    28.05 14:501.16-0.0014
    28.05 13:501.1598-0.0005
    28.05 11:411.161-
    28.05 10:501.1588+0.0007
    28.05 09:511.1612-0.001
    28.05 08:501.1624+0.0012
    28.05 07:501.1596+0.0002
    28.05 06:501.1576-0.0002
    28.05 05:501.1603+0.0003
    28.05 04:501.1591-0.0019
    28.05 03:501.1596-0.0002
    28.05 02:501.1616-0.0004
    28.05 01:501.1619-0.0002
    28.05 00:501.1655-0.0004
    27.05 23:501.1627-0.0013
    27.05 22:501.166+0.0016
    27.05 21:501.1627-0.0011
    27.05 20:501.1665-0.0013
    27.05 19:501.1681+0.0003
    27.05 18:501.1635+0.0009
    27.05 17:501.162+0.0018
    27.05 16:501.1602+0.0003
    27.05 15:501.1594+0.0006
    27.05 14:501.1606+0.0003
    27.05 13:501.1599+0.0013
    27.05 12:501.1607+0.0018
    27.05 11:501.1605-0.0001
    27.05 10:501.1573-0.0007
    27.05 09:501.1601+0.0006
    27.05 08:501.1613-0.009
    27.05 07:501.1673-0.0094
    27.05 06:501.1679-0.0008
    27.05 05:501.1691-0.0008
    27.05 04:501.1739+0.0001
    27.05 03:501.173-0.001
    27.05 02:501.1699-0.0009
    27.05 01:501.1691+0.0005
    27.05 00:501.1717-0.0004
    26.05 23:501.1718+0.0002
    26.05 22:501.1773+0.001
    26.05 21:501.1775+0.004
    26.05 20:501.1829-0.0008
    26.05 19:501.1817+0.002
    26.05 18:501.1788-0.0008
    26.05 17:501.1787-0.0005
    26.05 16:501.1822+0.0018
    26.05 15:501.1793-0.0009
    26.05 14:501.1785+0.0011
    26.05 13:501.1847-0.0014
    26.05 12:501.1819
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.0434
    макс: 1.3202
    за месяц:
      1.0706
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.06.20231.0815-0.0364
    31.05.20231.1179+0.0365
    30.05.20231.0814-0.052
    29.05.20231.1334-0.0214
    28.05.20231.1548-0.0084
    27.05.20231.1632-0.0148
    26.05.20231.178-0.0381
    25.05.20231.2161+0.0062
    24.05.20231.2099+0.0184
    23.05.20231.1915-0.009
    22.05.20231.2005+0.0133
    21.05.20231.1872+0.0032
    20.05.20231.184-0.0033
    19.05.20231.1873-0.0218
    18.05.20231.2091-0.0264
    17.05.20231.2355-0.0724
    16.05.20231.3079+0.007
    15.05.20231.3009-
    14.05.20231.3009+0.0003
    13.05.20231.3006-0.0019
    12.05.20231.3025-0.0177
    11.05.20231.3202+0.0129
    10.05.20231.3073-0.0102
    09.05.20231.3175+0.0186
    08.05.20231.2989+0.07
    07.05.20231.2289+0.0075
    06.05.20231.2214+0.0088
    05.05.20231.2126-0.0079
    04.05.20231.2205-0.0125
    03.05.20231.233+0.0214
    02.05.20231.2116
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.0045
    макс: 1.499
    за квартал:
      1.0706
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.06.20231.0815-0.0364
    31.05.20231.1179+0.0365
    30.05.20231.0814-0.052
    29.05.20231.1334-0.0214
    28.05.20231.1548-0.0084
    27.05.20231.1632-0.0148
    26.05.20231.178-0.0381
    25.05.20231.2161+0.0062
    24.05.20231.2099+0.0184
    23.05.20231.1915-0.009
    22.05.20231.2005+0.0133
    21.05.20231.1872+0.0032
    20.05.20231.184-0.0033
    19.05.20231.1873-0.0218
    18.05.20231.2091-0.0264
    17.05.20231.2355-0.0724
    16.05.20231.3079+0.007
    15.05.20231.3009-
    14.05.20231.3009+0.0003
    13.05.20231.3006-0.0019
    12.05.20231.3025-0.0177
    11.05.20231.3202+0.0129
    10.05.20231.3073-0.0102
    09.05.20231.3175+0.0186
    08.05.20231.2989+0.07
    07.05.20231.2289+0.0075
    06.05.20231.2214+0.0088
    05.05.20231.2126-0.0079
    04.05.20231.2205-0.0125
    03.05.20231.233+0.0214
    02.05.20231.2116-0.0034
    01.05.20231.215+0.0323
    30.04.20231.1827+0.0077
    29.04.20231.175-0.0173
    28.04.20231.1923-0.0244
    27.04.20231.2167+0.0146
    26.04.20231.2021+0.1002
    25.04.20231.1019+0.0088
    24.04.20231.0931+0.0043
    23.04.20231.0888-0.0116
    22.04.20231.1004+0.0061
    21.04.20231.0943+0.05
    20.04.20231.0443+0.0398
    19.04.20231.0045-0.0754
    18.04.20231.0799-0.0168
    17.04.20231.0967+0.0166
    16.04.20231.0801+0.0021
    15.04.20231.078+0.0068
    14.04.20231.0712-0.037
    13.04.20231.1082-0.0015
    12.04.20231.1097+0.0344
    11.04.20231.0753-0.0166
    10.04.20231.0919-0.0122
    09.04.20231.1041+0.0096
    08.04.20231.0945-0.0037
    07.04.20231.0982-0.0134
    06.04.20231.1116+0.0161
    05.04.20231.0955-0.0268
    04.04.20231.1223+0.0283
    03.04.20231.094+0.0186
    02.04.20231.0754-0.004
    01.04.20231.0794+0.0401
    31.03.20231.0393-0.0007
    30.03.20231.04+0.0288
    29.03.20231.0112-0.1015
    28.03.20231.1127-0.071
    27.03.20231.1837-0.0344
    26.03.20231.2181-0.0123
    25.03.20231.2304-0.0506
    24.03.20231.281+0.0122
    23.03.20231.2688+0.0284
    22.03.20231.2404-0.0758
    21.03.20231.3162-0.1218
    20.03.20231.438+0.033
    19.03.20231.405-0.0247
    18.03.20231.4297-0.029
    17.03.20231.4587-0.0294
    16.03.20231.4881+0.0233
    15.03.20231.4648+0.0032
    14.03.20231.4616-0.0199
    13.03.20231.4815-0.0175
    12.03.20231.499+0.0117
    11.03.20231.4873+0.0072
    10.03.20231.4801+0.085
    09.03.20231.3951+0.0007
    08.03.20231.3944-0.0591
    07.03.20231.4535-0.0342
    06.03.20231.4877+0.0255
    05.03.20231.4622+0.013
    04.03.20231.4492-0.0229
    03.03.20231.4721

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот