Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к риплу
- Биткоин 52841.01
- Эфириум 3680.06
- Tether 1.9442
- Binance Coin 598.43
- USD Coin 1.9437
- Lido Staked ETH 3656.37
- Cardano 0.72563
- Dogecoin 0.14043
- Matic Network 1.7632
- Wrapped TRON 0.14793
- Лайткоин 184.65
- TRON 0.14847
- Polkadot 10.262
- Binance USD 1.9442
- SHIBA INU 1.657E-5
- Avalanche 28.0395
- Dai 1.9439
- Wrapped Bitcoin 52783.01
- Cosmos 20.5696
Курс болгарского лева к риплу
Обновлено: 02.06.2023 12:03:01
| = | ||
| Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0591макс: 1.0904за сутки:
1.0706 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.06 12:03 1.0706 -0.0006 02.06 12:00 1.0712 +0.001 02.06 11:50 1.0702 +0.0007 02.06 11:40 1.0695 - 02.06 11:30 1.0695 +0.0017 02.06 11:20 1.0678 +0.0012 02.06 11:10 1.0666 -0.0001 02.06 11:00 1.0667 -0.0007 02.06 10:50 1.0674 -0.0001 02.06 10:40 1.0675 -0.0006 02.06 10:30 1.0681 +0.0004 02.06 10:20 1.0677 -0.0006 02.06 10:10 1.0683 +0.001 02.06 10:03 1.0673 +0.0016 02.06 10:00 1.0657 +0.0008 02.06 09:50 1.0649 +0.0009 02.06 09:40 1.064 +0.0037 02.06 09:30 1.0603 -0.0005 02.06 09:20 1.0608 -0.0009 02.06 09:10 1.0617 +0.0013 02.06 09:00 1.0604 +0.0005 02.06 08:50 1.0599 -0.0002 02.06 08:40 1.0601 +0.001 02.06 08:30 1.0591 -0.0016 02.06 08:20 1.0607 -0.0006 02.06 08:10 1.0613 -0.0017 02.06 08:03 1.063 +0.0003 02.06 08:00 1.0627 +0.0011 02.06 07:50 1.0616 -0.001 02.06 07:40 1.0626 -0.0019 02.06 07:30 1.0645 - 02.06 07:20 1.0645 -0.0007 02.06 07:10 1.0652 -0.0014 02.06 07:00 1.0666 - 02.06 06:50 1.0666 +0.0012 02.06 06:40 1.0654 -0.0006 02.06 06:30 1.066 -0.0007 02.06 06:20 1.0667 -0.0014 02.06 06:10 1.0681 -0.0007 02.06 06:03 1.0688 - 02.06 06:00 1.0688 -0.0002 02.06 05:50 1.069 +0.0022 02.06 05:40 1.0668 -0.0021 02.06 05:30 1.0689 -0.0049 02.06 05:20 1.0738 +0.0002 02.06 05:10 1.0736 +0.0003 02.06 05:00 1.0733 -0.0024 02.06 04:50 1.0757 +0.0016 02.06 04:40 1.0741 -0.0024 02.06 04:30 1.0765 +0.0008 02.06 04:20 1.0757 +0.0012 02.06 04:10 1.0745 +0.002 02.06 04:03 1.0725 -0.0051 02.06 04:00 1.0776 -0.0053 02.06 03:50 1.0829 -0.0022 02.06 03:40 1.0851 -0.0036 02.06 03:30 1.0887 +0.0037 02.06 03:20 1.085 +0.0006 02.06 03:10 1.0844 -0.0002 02.06 03:00 1.0846 +0.0015 02.06 02:50 1.0831 -0.0013 02.06 02:40 1.0844 +0.0023 02.06 02:30 1.0821 - 02.06 02:20 1.0821 +0.0008 02.06 02:10 1.0813 +0.0009 02.06 02:03 1.0804 - 02.06 02:00 1.0804 +0.0005 02.06 01:50 1.0799 +0.0002 02.06 01:40 1.0797 - 02.06 01:30 1.0797 -0.0021 02.06 01:20 1.0818 -0.0002 02.06 01:10 1.082 +0.0013 02.06 01:00 1.0807 -0.0014 02.06 00:50 1.0821 +0.0013 02.06 00:40 1.0808 +0.0008 02.06 00:30 1.08 - 02.06 00:20 1.08 -0.001 02.06 00:10 1.081 -0.001 02.06 00:03 1.082 -0.0006 02.06 00:00 1.0826 -0.0007 01.06 23:50 1.0833 -0.0001 01.06 23:40 1.0834 +0.0004 01.06 23:30 1.083 +0.001 01.06 23:20 1.082 - 01.06 23:10 1.082 -0.0021 01.06 23:00 1.0841 +0.0021 01.06 22:50 1.082 -0.004 01.06 22:40 1.086 +0.0055 01.06 22:30 1.0805 -0.0009 01.06 22:20 1.0814 +0.0007 01.06 22:10 1.0807 -0.0006 01.06 22:03 1.0813 -0.0009 01.06 22:00 1.0822 -0.0009 01.06 21:50 1.0831 +0.0021 01.06 21:40 1.081 -0.0017 01.06 21:30 1.0827 -0.0019 01.06 21:20 1.0846 -0.002 01.06 21:10 1.0866 +0.0003 01.06 21:00 1.0863 -0.0003 01.06 20:50 1.0866 +0.0006 01.06 20:40 1.086 +0.0007 01.06 20:30 1.0853 -0.0011 01.06 20:20 1.0864 +0.0008 01.06 20:10 1.0856 +0.0005 01.06 20:03 1.0851 -0.0018 01.06 20:00 1.0869 -0.0035 01.06 19:50 1.0904 +0.0021 01.06 19:40 1.0883 +0.0018 01.06 19:30 1.0865 +0.0008 01.06 19:20 1.0857 -0.0001 01.06 19:10 1.0858 -0.0024 01.06 19:00 1.0882 +0.0029 01.06 18:50 1.0853 - 01.06 18:40 1.0853 -0.0016 01.06 18:30 1.0869 -0.0003 01.06 18:20 1.0872 -0.0009 01.06 18:10 1.0881 +0.0013 01.06 18:03 1.0868 - 01.06 18:00 1.0868 -0.0015 01.06 17:50 1.0883 +0.0019 01.06 17:40 1.0864 - 01.06 17:30 1.0864 +0.0018 01.06 17:20 1.0846 -0.0001 01.06 17:10 1.0847 +0.0003 01.06 17:00 1.0844 +0.0002 01.06 16:50 1.0842 +0.0009 01.06 16:40 1.0833 +0.0023 01.06 16:30 1.081 +0.0011 01.06 16:20 1.0799 +0.0008 01.06 16:10 1.0791 -0.0007 01.06 16:03 1.0798 - 01.06 16:00 1.0798 -0.0048 01.06 15:50 1.0846 +0.0005 01.06 15:40 1.0841 -0.0012 01.06 15:30 1.0853 +0.0007 01.06 15:20 1.0846 +0.0009 01.06 15:10 1.0837 -0.001 01.06 15:00 1.0847 +0.0037 01.06 14:50 1.081 -0.0005 01.06 14:40 1.0815 -0.0002 01.06 14:30 1.0817 +0.0019 01.06 14:20 1.0798 +0.0003 01.06 14:10 1.0795 -0.0007 01.06 14:03 1.0802 +0.0001 01.06 14:00 1.0801 -0.0005 01.06 13:50 1.0806 +0.0001 01.06 13:40 1.0805 -0.0001 01.06 13:30 1.0806 +0.0012 01.06 13:20 1.0794 +0.0023 01.06 13:10 1.0771 +0.0004 01.06 13:00 1.0767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0434макс: 1.1847за неделю:
1.0706 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 02.06 12:03 1.0706 +0.001 02.06 11:50 1.0702 -0.0007 02.06 10:50 1.0674 +0.0008 02.06 09:50 1.0649 +0.0005 02.06 08:50 1.0599 +0.0011 02.06 07:50 1.0616 - 02.06 06:50 1.0666 -0.0002 02.06 05:50 1.069 -0.0024 02.06 04:50 1.0757 -0.0053 02.06 03:50 1.0829 +0.0015 02.06 02:50 1.0831 +0.0005 02.06 01:50 1.0799 -0.0014 02.06 00:50 1.0821 -0.0007 01.06 23:50 1.0833 +0.0021 01.06 22:50 1.082 -0.0009 01.06 21:50 1.0831 -0.0003 01.06 20:50 1.0866 -0.0035 01.06 19:50 1.0904 +0.0029 01.06 18:50 1.0853 -0.0015 01.06 17:50 1.0883 +0.0002 01.06 16:50 1.0842 -0.0048 01.06 15:50 1.0846 +0.0037 01.06 14:50 1.081 -0.0005 01.06 13:50 1.0806 +0.0001 01.06 12:50 1.0766 -0.0014 01.06 11:50 1.0843 +0.0009 01.06 10:50 1.08 +0.0004 01.06 09:50 1.0842 +0.0011 01.06 08:50 1.0764 +0.0015 01.06 07:50 1.0757 -0.0003 01.06 06:50 1.0749 +0.0052 01.06 05:50 1.0783 -0.0013 01.06 04:50 1.0753 +0.0006 01.06 03:50 1.0739 +0.0041 01.06 02:50 1.0521 -0.0048 01.06 01:50 1.0593 +0.0032 01.06 00:50 1.0598 +0.0035 31.05 23:50 1.0568 -0.0046 31.05 22:50 1.0615 +0.0012 31.05 21:50 1.062 -0.0038 31.05 20:50 1.0744 +0.0019 31.05 19:50 1.0817 -0.002 31.05 18:50 1.0795 -0.0044 31.05 17:50 1.0703 +0.0011 31.05 16:50 1.0651 +0.0025 31.05 15:50 1.0706 +0.0011 31.05 14:50 1.0646 +0.0005 31.05 13:50 1.0785 -0.004 31.05 12:50 1.0796 -0.0008 31.05 11:50 1.0817 +0.0009 31.05 10:50 1.0704 -0.0045 31.05 09:50 1.0604 +0.0025 31.05 08:50 1.0613 +0.0062 31.05 07:50 1.0471 -0.0032 31.05 06:50 1.0434 -0.0036 31.05 05:50 1.0529 +0.0009 31.05 04:50 1.0511 +0.001 31.05 03:50 1.0585 +0.0007 31.05 02:50 1.0506 -0.0004 31.05 01:50 1.0528 -0.0012 31.05 00:50 1.0611 -0.0005 30.05 23:50 1.0477 +0.0022 30.05 22:50 1.0481 -0.0037 30.05 21:50 1.0507 -0.0007 30.05 20:50 1.0493 -0.0001 30.05 19:50 1.0571 -0.004 30.05 18:50 1.0933 -0.0041 30.05 17:50 1.1059 +0.0016 30.05 16:50 1.0964 -0.0008 30.05 15:50 1.0954 +0.0013 30.05 14:50 1.0904 -0.0007 30.05 13:50 1.0914 +0.0009 30.05 12:50 1.0926 +0.0027 30.05 11:50 1.0841 -0.0012 30.05 10:50 1.092 -0.0008 30.05 09:50 1.0938 +0.0004 30.05 08:50 1.091 -0.0041 30.05 07:50 1.0956 -0.0026 30.05 06:50 1.1039 +0.0009 30.05 05:50 1.1142 +0.0013 30.05 04:50 1.1126 +0.0003 30.05 03:50 1.1078 +0.0002 30.05 02:50 1.1078 -0.001 30.05 01:50 1.1095 +0.0002 30.05 00:50 1.1159 -0.0004 29.05 23:50 1.1221 +0.0095 29.05 22:50 1.1119 +0.0003 29.05 21:50 1.1282 -0.0013 29.05 20:50 1.1319 -0.0008 29.05 19:50 1.1423 +0.0023 29.05 18:50 1.1404 -0.0004 29.05 17:50 1.141 -0.001 29.05 16:50 1.1407 - 29.05 15:50 1.1394 -0.0012 29.05 14:50 1.1417 -0.0012 29.05 13:50 1.1441 +0.0013 29.05 12:50 1.1445 +0.0008 29.05 11:50 1.1448 -0.0015 29.05 10:50 1.1424 +0.0012 29.05 09:50 1.1425 -0.0006 29.05 08:50 1.139 -0.0008 29.05 07:50 1.1432 +0.0005 29.05 06:50 1.1375 -0.002 29.05 05:50 1.1367 -0.0016 29.05 04:50 1.1394 +0.0011 29.05 03:50 1.134 +0.0005 29.05 02:50 1.1353 +0.0022 29.05 01:50 1.1342 -0.002 29.05 00:50 1.1391 -0.0004 28.05 23:50 1.1478 +0.0027 28.05 22:50 1.146 +0.0003 28.05 21:50 1.1478 -0.0082 28.05 20:50 1.1575 -0.0004 28.05 19:50 1.1595 -0.0002 28.05 18:50 1.1614 +0.0007 28.05 17:50 1.1597 +0.0002 28.05 16:50 1.1599 +0.0001 28.05 15:50 1.1606 -0.0004 28.05 14:50 1.16 -0.0014 28.05 13:50 1.1598 -0.0005 28.05 11:41 1.161 - 28.05 10:50 1.1588 +0.0007 28.05 09:51 1.1612 -0.001 28.05 08:50 1.1624 +0.0012 28.05 07:50 1.1596 +0.0002 28.05 06:50 1.1576 -0.0002 28.05 05:50 1.1603 +0.0003 28.05 04:50 1.1591 -0.0019 28.05 03:50 1.1596 -0.0002 28.05 02:50 1.1616 -0.0004 28.05 01:50 1.1619 -0.0002 28.05 00:50 1.1655 -0.0004 27.05 23:50 1.1627 -0.0013 27.05 22:50 1.166 +0.0016 27.05 21:50 1.1627 -0.0011 27.05 20:50 1.1665 -0.0013 27.05 19:50 1.1681 +0.0003 27.05 18:50 1.1635 +0.0009 27.05 17:50 1.162 +0.0018 27.05 16:50 1.1602 +0.0003 27.05 15:50 1.1594 +0.0006 27.05 14:50 1.1606 +0.0003 27.05 13:50 1.1599 +0.0013 27.05 12:50 1.1607 +0.0018 27.05 11:50 1.1605 -0.0001 27.05 10:50 1.1573 -0.0007 27.05 09:50 1.1601 +0.0006 27.05 08:50 1.1613 -0.009 27.05 07:50 1.1673 -0.0094 27.05 06:50 1.1679 -0.0008 27.05 05:50 1.1691 -0.0008 27.05 04:50 1.1739 +0.0001 27.05 03:50 1.173 -0.001 27.05 02:50 1.1699 -0.0009 27.05 01:50 1.1691 +0.0005 27.05 00:50 1.1717 -0.0004 26.05 23:50 1.1718 +0.0002 26.05 22:50 1.1773 +0.001 26.05 21:50 1.1775 +0.004 26.05 20:50 1.1829 -0.0008 26.05 19:50 1.1817 +0.002 26.05 18:50 1.1788 -0.0008 26.05 17:50 1.1787 -0.0005 26.05 16:50 1.1822 +0.0018 26.05 15:50 1.1793 -0.0009 26.05 14:50 1.1785 +0.0011 26.05 13:50 1.1847 -0.0014 26.05 12:50 1.1819 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.0434макс: 1.3202за месяц:
Таблица изменений курса болгарского лева : показать1.0706 Дата Курс +/- 01.06.2023 1.0815 -0.0364 31.05.2023 1.1179 +0.0365 30.05.2023 1.0814 -0.052 29.05.2023 1.1334 -0.0214 28.05.2023 1.1548 -0.0084 27.05.2023 1.1632 -0.0148 26.05.2023 1.178 -0.0381 25.05.2023 1.2161 +0.0062 24.05.2023 1.2099 +0.0184 23.05.2023 1.1915 -0.009 22.05.2023 1.2005 +0.0133 21.05.2023 1.1872 +0.0032 20.05.2023 1.184 -0.0033 19.05.2023 1.1873 -0.0218 18.05.2023 1.2091 -0.0264 17.05.2023 1.2355 -0.0724 16.05.2023 1.3079 +0.007 15.05.2023 1.3009 - 14.05.2023 1.3009 +0.0003 13.05.2023 1.3006 -0.0019 12.05.2023 1.3025 -0.0177 11.05.2023 1.3202 +0.0129 10.05.2023 1.3073 -0.0102 09.05.2023 1.3175 +0.0186 08.05.2023 1.2989 +0.07 07.05.2023 1.2289 +0.0075 06.05.2023 1.2214 +0.0088 05.05.2023 1.2126 -0.0079 04.05.2023 1.2205 -0.0125 03.05.2023 1.233 +0.0214 02.05.2023 1.2116 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.0045макс: 1.499за квартал:
Таблица изменений курса болгарского лева : показать1.0706 Дата Курс +/- 01.06.2023 1.0815 -0.0364 31.05.2023 1.1179 +0.0365 30.05.2023 1.0814 -0.052 29.05.2023 1.1334 -0.0214 28.05.2023 1.1548 -0.0084 27.05.2023 1.1632 -0.0148 26.05.2023 1.178 -0.0381 25.05.2023 1.2161 +0.0062 24.05.2023 1.2099 +0.0184 23.05.2023 1.1915 -0.009 22.05.2023 1.2005 +0.0133 21.05.2023 1.1872 +0.0032 20.05.2023 1.184 -0.0033 19.05.2023 1.1873 -0.0218 18.05.2023 1.2091 -0.0264 17.05.2023 1.2355 -0.0724 16.05.2023 1.3079 +0.007 15.05.2023 1.3009 - 14.05.2023 1.3009 +0.0003 13.05.2023 1.3006 -0.0019 12.05.2023 1.3025 -0.0177 11.05.2023 1.3202 +0.0129 10.05.2023 1.3073 -0.0102 09.05.2023 1.3175 +0.0186 08.05.2023 1.2989 +0.07 07.05.2023 1.2289 +0.0075 06.05.2023 1.2214 +0.0088 05.05.2023 1.2126 -0.0079 04.05.2023 1.2205 -0.0125 03.05.2023 1.233 +0.0214 02.05.2023 1.2116 -0.0034 01.05.2023 1.215 +0.0323 30.04.2023 1.1827 +0.0077 29.04.2023 1.175 -0.0173 28.04.2023 1.1923 -0.0244 27.04.2023 1.2167 +0.0146 26.04.2023 1.2021 +0.1002 25.04.2023 1.1019 +0.0088 24.04.2023 1.0931 +0.0043 23.04.2023 1.0888 -0.0116 22.04.2023 1.1004 +0.0061 21.04.2023 1.0943 +0.05 20.04.2023 1.0443 +0.0398 19.04.2023 1.0045 -0.0754 18.04.2023 1.0799 -0.0168 17.04.2023 1.0967 +0.0166 16.04.2023 1.0801 +0.0021 15.04.2023 1.078 +0.0068 14.04.2023 1.0712 -0.037 13.04.2023 1.1082 -0.0015 12.04.2023 1.1097 +0.0344 11.04.2023 1.0753 -0.0166 10.04.2023 1.0919 -0.0122 09.04.2023 1.1041 +0.0096 08.04.2023 1.0945 -0.0037 07.04.2023 1.0982 -0.0134 06.04.2023 1.1116 +0.0161 05.04.2023 1.0955 -0.0268 04.04.2023 1.1223 +0.0283 03.04.2023 1.094 +0.0186 02.04.2023 1.0754 -0.004 01.04.2023 1.0794 +0.0401 31.03.2023 1.0393 -0.0007 30.03.2023 1.04 +0.0288 29.03.2023 1.0112 -0.1015 28.03.2023 1.1127 -0.071 27.03.2023 1.1837 -0.0344 26.03.2023 1.2181 -0.0123 25.03.2023 1.2304 -0.0506 24.03.2023 1.281 +0.0122 23.03.2023 1.2688 +0.0284 22.03.2023 1.2404 -0.0758 21.03.2023 1.3162 -0.1218 20.03.2023 1.438 +0.033 19.03.2023 1.405 -0.0247 18.03.2023 1.4297 -0.029 17.03.2023 1.4587 -0.0294 16.03.2023 1.4881 +0.0233 15.03.2023 1.4648 +0.0032 14.03.2023 1.4616 -0.0199 13.03.2023 1.4815 -0.0175 12.03.2023 1.499 +0.0117 11.03.2023 1.4873 +0.0072 10.03.2023 1.4801 +0.085 09.03.2023 1.3951 +0.0007 08.03.2023 1.3944 -0.0591 07.03.2023 1.4535 -0.0342 06.03.2023 1.4877 +0.0255 05.03.2023 1.4622 +0.013 04.03.2023 1.4492 -0.0229 03.03.2023 1.4721