Курсы криптовалют к риплу

Биткоин 57523.92
Эфириум 3955.26
Tether 2.4383
Binance Coin 759.33
USD Coin 2.4377
Binance USD 2.4381
Cardano 0.94633
Dogecoin 0.21483
Matic Network 2.8039
Solana 61.5013
Polkadot 15.7479
Лайткоин 228.48
Avalanche 51.62
SHIBA INU 2.912E-5
Wrapped TRON 0.15351
Dai 2.4369
TRON 0.15349
Lido Staked ETH 3928.75
Uniswap 16.5199

Все криптовалюты » Болгарский лев » Рипл »

Курс болгарского лева к риплу

Обновлено: 30.01.2023 11:40:01


	=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3224

макс: 1.3562

за сутки:

1.3548

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.01 11:40	1.3548	+0.0006
30.01 11:30	1.3542	+0.0036
30.01 11:20	1.3506	-0.0017
30.01 11:10	1.3523	-0.0005
30.01 11:00	1.3528	-0.0013
30.01 10:50	1.3541	+0.0017
30.01 10:40	1.3524	-0.0005
30.01 10:30	1.3529	+0.0049
30.01 10:20	1.348	+0.001
30.01 10:10	1.347	+0.0007
30.01 10:03	1.3463	-0.0004
30.01 10:00	1.3467	-0.0017
30.01 09:50	1.3484	-0.001
30.01 09:40	1.3494	+0.0001
30.01 09:30	1.3493	+0.0027
30.01 09:20	1.3466	-0.0001
30.01 09:10	1.3467	-0.0008
30.01 09:00	1.3475	-0.0011
30.01 08:50	1.3486	+0.0005
30.01 08:40	1.3481	+0.0024
30.01 08:30	1.3457	+0.0017
30.01 08:20	1.344	+0.001
30.01 08:10	1.343	+0.0014
30.01 08:03	1.3416	+0.0004
30.01 08:00	1.3412	+0.0022
30.01 07:50	1.339	-0.0012
30.01 07:40	1.3402	-0.0005
30.01 07:30	1.3407	-
30.01 07:20	1.3407	-0.0014
30.01 07:10	1.3421	-0.0013
30.01 07:00	1.3434	-0.0013
30.01 06:50	1.3447	-0.0015
30.01 06:40	1.3462	-0.0012
30.01 06:30	1.3474	-0.002
30.01 06:20	1.3494	-0.004
30.01 06:10	1.3534	-0.0005
30.01 06:03	1.3539	-0.0009
30.01 06:00	1.3548	+0.0016
30.01 05:50	1.3532	+0.0022
30.01 05:40	1.351	-0.0012
30.01 05:30	1.3522	-0.004
30.01 05:20	1.3562	+0.0056
30.01 05:10	1.3506	+0.007
30.01 05:00	1.3436	+0.0027
30.01 04:50	1.3409	+0.0018
30.01 04:40	1.3391	+0.0018
30.01 04:30	1.3373	+0.0064
30.01 04:20	1.3309	+0.0045
30.01 04:10	1.3264	+0.0021
30.01 04:03	1.3243	+0.0019
30.01 04:00	1.3224	-0.0121
30.01 03:50	1.3345	-0.0049
30.01 03:40	1.3394	-0.0043
30.01 03:30	1.3437	+0.004
30.01 03:20	1.3397	-0.0024
30.01 03:10	1.3421	-0.0009
30.01 03:00	1.343	-0.0001
30.01 02:50	1.3431	-0.0004
30.01 02:40	1.3435	+0.0003
30.01 02:30	1.3432	+0.0012
30.01 02:20	1.342	-0.002
30.01 02:10	1.344	-0.0015
30.01 02:03	1.3455	+0.0001
30.01 02:00	1.3454	+0.0017
30.01 01:50	1.3437	-0.0002
30.01 01:40	1.3439	+0.0006
30.01 01:30	1.3433	-0.0004
30.01 01:20	1.3437	-0.0004
30.01 01:10	1.3441	+0.0015
30.01 01:00	1.3426	+0.0009
30.01 00:50	1.3417	-0.0003
30.01 00:40	1.342	-0.002
30.01 00:30	1.344	-0.0003
30.01 00:20	1.3443	-0.0007
30.01 00:10	1.345	+0.0019
30.01 00:03	1.3431	-0.0003
30.01 00:00	1.3434	+0.0025
29.01 23:50	1.3409	+0.0015
29.01 23:40	1.3394	-0.0014
29.01 23:30	1.3408	+0.0013
29.01 23:20	1.3395	+0.0007
29.01 23:10	1.3388	+0.0052
29.01 23:00	1.3336	+0.0007
29.01 22:50	1.3329	+0.0006
29.01 22:40	1.3323	-0.0051
29.01 22:30	1.3374	+0.0001
29.01 22:20	1.3373	-0.0015
29.01 22:10	1.3388	-0.0012
29.01 22:03	1.34	+0.001
29.01 22:00	1.339	-0.0019
29.01 21:50	1.3409	-0.003
29.01 21:40	1.3439	+0.0007
29.01 21:30	1.3432	-0.0009
29.01 21:20	1.3441	+0.0024
29.01 21:10	1.3417	-0.0001
29.01 21:00	1.3418	+0.0005
29.01 20:50	1.3413	-0.0009
29.01 20:40	1.3422	+0.0004
29.01 20:30	1.3418	-0.0035
29.01 20:20	1.3453	-0.0007
29.01 20:10	1.346	-0.0009
29.01 20:03	1.3469	+0.0002
29.01 20:00	1.3467	-0.0014
29.01 19:50	1.3481	-0.0017
29.01 19:40	1.3498	+0.0029
29.01 19:30	1.3469	-0.0012
29.01 19:20	1.3481	+0.0012
29.01 19:10	1.3469	-0.0004
29.01 19:00	1.3473	+0.0019
29.01 18:50	1.3454	-0.0013
29.01 18:40	1.3467	-0.001
29.01 18:30	1.3477	+0.0006
29.01 18:20	1.3471	+0.0004
29.01 18:10	1.3467	-
29.01 18:03	1.3467	-
29.01 18:00	1.3467	-0.0009
29.01 17:50	1.3476	-0.0024
29.01 17:40	1.35	+0.0002
29.01 17:30	1.3498	+0.0025
29.01 17:20	1.3473	+0.0002
29.01 17:10	1.3471	-0.0006
29.01 17:00	1.3477	+0.0008
29.01 16:50	1.3469	+0.0012
29.01 16:40	1.3457	-0.0007
29.01 16:30	1.3464	+0.0002
29.01 16:20	1.3462	-0.0012
29.01 16:10	1.3474	-0.0005
29.01 16:03	1.3479	-0.0001
29.01 16:00	1.348	-0.0014
29.01 15:50	1.3494	-0.0007
29.01 15:40	1.3501	+0.0019
29.01 15:30	1.3482	-0.0007
29.01 15:20	1.3489	+0.0021
29.01 15:10	1.3468	-0.0014
29.01 15:00	1.3482	-0.0008
29.01 14:50	1.349	+0.0009
29.01 14:40	1.3481	-0.0002
29.01 14:30	1.3483	+0.0012
29.01 14:20	1.3471	-0.0012
29.01 14:10	1.3483	+0.0045
29.01 14:03	1.3438	-0.0005
29.01 14:00	1.3443	+0.0017
29.01 13:50	1.3426	-0.0012
29.01 13:40	1.3438	-0.0016
29.01 13:30	1.3454	+0.001
29.01 13:20	1.3444	-
29.01 13:10	1.3444	-0.0029
29.01 13:00	1.3473	+0.0014
29.01 12:50	1.3459	-0.0013
29.01 12:40	1.3472	-0.0027
29.01 12:30	1.3499	-0.0022
29.01 12:20	1.3521	-0.0009
29.01 12:10	1.353	+0.0002
29.01 12:03	1.3528	-0.0001
29.01 12:00	1.3529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2913

макс: 1.3848

за неделю:

1.3548

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.01 11:40	1.3548	-0.0013
30.01 10:50	1.3541	-0.0017
30.01 09:50	1.3484	-0.0011
30.01 08:50	1.3486	+0.0022
30.01 07:50	1.339	-0.0013
30.01 06:50	1.3447	+0.0016
30.01 05:50	1.3532	+0.0027
30.01 04:50	1.3409	-0.0121
30.01 03:50	1.3345	-0.0001
30.01 02:50	1.3431	+0.0017
30.01 01:50	1.3437	+0.0009
30.01 00:50	1.3417	+0.0025
29.01 23:50	1.3409	+0.0007
29.01 22:50	1.3329	-0.0019
29.01 21:50	1.3409	+0.0005
29.01 20:50	1.3413	-0.0014
29.01 19:50	1.3481	+0.0019
29.01 18:50	1.3454	-0.0009
29.01 17:50	1.3476	+0.0008
29.01 16:50	1.3469	-0.0014
29.01 15:50	1.3494	-0.0008
29.01 14:50	1.349	+0.0017
29.01 13:50	1.3426	+0.0014
29.01 12:50	1.3459	+0.0013
29.01 11:50	1.3516	-0.0011
29.01 10:50	1.3549	+0.0002
29.01 09:50	1.354	+0.0006
29.01 08:50	1.3522	-0.0003
29.01 07:50	1.3537	-0.0005
29.01 06:50	1.3538	+0.0023
29.01 05:50	1.3521	+0.0055
29.01 04:50	1.3434	-0.003
29.01 03:50	1.3553	-0.0012
29.01 02:50	1.3636	-0.0013
29.01 01:50	1.3649	-0.0013
29.01 00:50	1.3641	+0.0024
28.01 23:50	1.3616	-0.0003
28.01 22:50	1.3567	-0.0006
28.01 21:50	1.3614	-0.0004
28.01 20:50	1.36	+0.0014
28.01 19:50	1.3553	+0.0001
28.01 18:50	1.3564	+0.0017
28.01 17:50	1.3591	-0.0013
28.01 16:50	1.3627	-0.0017
28.01 15:50	1.3539	+0.0001
28.01 14:50	1.351	+0.003
28.01 13:50	1.3512	+0.001
28.01 12:50	1.3508	-0.0007
28.01 11:50	1.3524	-0.0004
28.01 10:50	1.3522	-0.0016
28.01 09:50	1.3478	-0.0048
28.01 08:50	1.3477	-0.0005
28.01 07:50	1.3481	-0.002
28.01 06:50	1.3535	+0.0002
28.01 05:50	1.3513	+0.0022
28.01 04:50	1.345	+0.0032
28.01 03:50	1.3378	-0.0016
28.01 02:50	1.3478	-0.0006
28.01 01:50	1.3537	+0.0036
28.01 00:50	1.347	+0.0056
27.01 23:50	1.3489	-0.0004
27.01 22:50	1.3465	-0.002
27.01 21:50	1.3524	-0.0028
27.01 20:50	1.3545	+0.0026
27.01 19:50	1.3552	+0.0018
27.01 18:50	1.3588	-0.0039
27.01 17:50	1.3673	+0.0018
27.01 16:50	1.3663	-0.0022
27.01 15:50	1.3689	+0.0011
27.01 14:50	1.3653	+0.0031
27.01 13:50	1.363	-0.0026
27.01 12:50	1.3629	+0.0049
27.01 11:50	1.3633	-0.0023
27.01 10:50	1.3669	-0.0014
27.01 09:50	1.3691	-0.0003
27.01 08:50	1.3707	+0.0027
27.01 07:50	1.3709	-0.0012
27.01 06:50	1.3697	-0.0025
27.01 05:50	1.3767	+0.0032
27.01 04:50	1.3848	+0.0037
27.01 03:50	1.3642	+0.002
27.01 02:50	1.3561	+0.0009
27.01 01:50	1.355	-0.0004
27.01 00:50	1.3534	+0.0001
26.01 23:50	1.3503	-0.001
26.01 22:50	1.3529	+0.0047
26.01 21:50	1.3531	+0.0008
26.01 20:50	1.3592	+0.0034
26.01 19:50	1.3549	+0.0028
26.01 18:50	1.3514	+0.002
26.01 17:50	1.3527	-0.0023
26.01 16:50	1.3523	-0.0027
26.01 15:50	1.3513	+0.0014
26.01 14:50	1.3537	+0.0033
26.01 13:50	1.355	-0.0033
26.01 12:50	1.3556	-0.0023
26.01 11:50	1.3576	+0.0039
26.01 10:40	1.3564	-
26.01 09:50	1.3515	-0.0007
26.01 08:50	1.348	-0.0011
26.01 07:50	1.3496	+0.003
26.01 06:50	1.3525	-0.0002
26.01 05:50	1.3498	+0.0019
26.01 04:50	1.3445	-0.0004
26.01 03:50	1.3416	+0.0019
26.01 02:50	1.3349	+0.0167
26.01 01:50	1.3292	-0.0054
26.01 00:50	1.3307	-0.0011
25.01 23:50	1.3475	-0.0003
25.01 22:50	1.3568	-0.0041
25.01 21:50	1.3724	-0.0009
25.01 20:50	1.3733	-0.0026
25.01 19:50	1.3716	-0.0013
25.01 18:50	1.3737	+0.0028
25.01 17:50	1.3714	+0.0017
25.01 16:50	1.3655	+0.0035
25.01 15:50	1.3592	+0.0003
25.01 14:50	1.3685	-0.0049
25.01 13:50	1.3718	+0.004
25.01 12:50	1.3655	+0.0002
25.01 11:50	1.3568	-0.0036
25.01 10:50	1.3627	-0.0016
25.01 09:50	1.3659	-0.0033
25.01 03:40	1.3777	-0.0036
25.01 02:50	1.3693	-0.0017
25.01 01:50	1.3582	+0.012
25.01 00:50	1.3228	-0.004
24.01 23:50	1.3248	-0.0016
24.01 22:50	1.3146	-0.0033
24.01 21:50	1.3173	-0.0001
24.01 20:50	1.3247	+0.0025
24.01 19:50	1.3207	+0.0035
24.01 18:50	1.3158	-0.0079
24.01 17:50	1.3205	+0.0001
24.01 16:50	1.3205	-0.0008
24.01 15:50	1.313	+0.0046
24.01 14:50	1.3121	+0.0024
24.01 13:50	1.309	-0.0044
24.01 12:50	1.3141	-0.0113
24.01 11:50	1.3056	+0.0006
24.01 10:50	1.312	-0.0005
24.01 09:50	1.3188	+0.0018
24.01 08:50	1.3184	+0.0019
24.01 07:50	1.3173	-0.0041
24.01 06:50	1.3127	-0.0014
24.01 05:50	1.3135	+0.0005
24.01 04:50	1.3202	-0.0003
24.01 03:50	1.3138	-0.0009
24.01 02:50	1.3091	-0.003
24.01 01:50	1.3053	+0.0045
24.01 00:50	1.2913	+0.0039
23.01 23:50	1.2926	+0.011
23.01 22:50	1.2962	+0.0011
23.01 21:50	1.3053	-
23.01 20:50	1.3153	-0.0038
23.01 19:50	1.3143	-0.0009
23.01 18:50	1.3184	+0.0009
23.01 17:50	1.3119	+0.0055
23.01 16:50	1.3038	-0.0034
23.01 15:50	1.3059	-0.0052
23.01 14:50	1.3233	-0.0021
23.01 13:50	1.3225	+0.0054
23.01 12:50	1.3213	+0.0039
23.01 11:50	1.3098

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.2913

макс: 1.6181

за месяц:

1.3548

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.01.2023	1.3471	-0.0081
28.01.2023	1.3552	-0.0056
27.01.2023	1.3608	+0.0094
26.01.2023	1.3514	-0.0116
25.01.2023	1.363	+0.0392
23.01.2023	1.3238	-0.0475
22.01.2023	1.3713	+0.0179
21.01.2023	1.3534	-0.0451
20.01.2023	1.3985	-0.0288
19.01.2023	1.4273	-0.0074
18.01.2023	1.4347	+0.0035
17.01.2023	1.4312	+0.0127
16.01.2023	1.4185	-0.0153
15.01.2023	1.4338	+0.0361
14.01.2023	1.3977	-0.0703
13.01.2023	1.468	-0.0081
12.01.2023	1.4761	-0.0338
11.01.2023	1.5099	-0.0599
10.01.2023	1.5698	+0.0092
09.01.2023	1.5606	-0.0355
08.01.2023	1.5961	+0.0122
07.01.2023	1.5839	-0.0058
06.01.2023	1.5897	+0.0162
05.01.2023	1.5735	+0.012
04.01.2023	1.5615	-0.0056
03.01.2023	1.5671	-0.0301
02.01.2023	1.5972	-0.0209
01.01.2023	1.6181	+0.0198
31.12.2022	1.5983	-0.0092
30.12.2022	1.6075

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.0228

макс: 1.6181

за квартал:

1.3548

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.01.2023	1.3471	-0.0081
28.01.2023	1.3552	-0.0056
27.01.2023	1.3608	+0.0094
26.01.2023	1.3514	-0.0116
25.01.2023	1.363	+0.0392
23.01.2023	1.3238	-0.0475
22.01.2023	1.3713	+0.0179
21.01.2023	1.3534	-0.0451
20.01.2023	1.3985	-0.0288
19.01.2023	1.4273	-0.0074
18.01.2023	1.4347	+0.0035
17.01.2023	1.4312	+0.0127
16.01.2023	1.4185	-0.0153
15.01.2023	1.4338	+0.0361
14.01.2023	1.3977	-0.0703
13.01.2023	1.468	-0.0081
12.01.2023	1.4761	-0.0338
11.01.2023	1.5099	-0.0599
10.01.2023	1.5698	+0.0092
09.01.2023	1.5606	-0.0355
08.01.2023	1.5961	+0.0122
07.01.2023	1.5839	-0.0058
06.01.2023	1.5897	+0.0162
05.01.2023	1.5735	+0.012
04.01.2023	1.5615	-0.0056
03.01.2023	1.5671	-0.0301
02.01.2023	1.5972	-0.0209
01.01.2023	1.6181	+0.0198
31.12.2022	1.5983	-0.0092
30.12.2022	1.6075	+0.0312
29.12.2022	1.5763	+0.0651
28.12.2022	1.5112	+0.0335
27.12.2022	1.4777	-0.0455
26.12.2022	1.5232	-0.0372
25.12.2022	1.5604	+0.0201
24.12.2022	1.5403	-0.0058
23.12.2022	1.5461	-0.0244
22.12.2022	1.5705	-0.0083
21.12.2022	1.5788	+0.0042
20.12.2022	1.5746	-0.0116
19.12.2022	1.5862	+0.0479
18.12.2022	1.5383	+0.0045
17.12.2022	1.5338	+0.0505
16.12.2022	1.4833	+0.0451
15.12.2022	1.4382	+0.0415
14.12.2022	1.3967	-0.0063
13.12.2022	1.403	-0.0249
12.12.2022	1.4279	+0.0338
11.12.2022	1.3941	+0.006
10.12.2022	1.3881	+0.0068
09.12.2022	1.3813	-0.0048
08.12.2022	1.3861	-0.0178
07.12.2022	1.4039	+0.0154
06.12.2022	1.3885	+0.0098
05.12.2022	1.3787	+0.0102
04.12.2022	1.3685	+0.0067
03.12.2022	1.3618	-0.0087
02.12.2022	1.3705	+0.0231
01.12.2022	1.3474	+0.0308
30.11.2022	1.3166	+0.0054
29.11.2022	1.3112	-0.0808
28.11.2022	1.392	+0.0689
27.11.2022	1.3231	+0.0079
26.11.2022	1.3152	+0.0018
25.11.2022	1.3134	-0.061
24.11.2022	1.3744	-0.0316
23.11.2022	1.406	-0.0302
22.11.2022	1.4362	-0.0391
21.11.2022	1.4753	+0.0826
20.11.2022	1.3927	+0.007
19.11.2022	1.3857	+0.001
18.11.2022	1.3847	-0.0135
17.11.2022	1.3982	-0.0089
16.11.2022	1.4071	+0.0159
15.11.2022	1.3912	-0.1228
14.11.2022	1.514	+0.0115
13.11.2022	1.5025	+0.0667
12.11.2022	1.4358	+0.0604
11.11.2022	1.3754	-0.0159
10.11.2022	1.3913	+0.0045
09.11.2022	1.3868	+0.1993
08.11.2022	1.1875	+0.104
07.11.2022	1.0835	+0.0388
06.11.2022	1.0447	+0.0219
05.11.2022	1.0228	-0.0277
04.11.2022	1.0505	-0.0452
03.11.2022	1.0957	-0.0087
02.11.2022	1.1044	+0.0103
01.11.2022	1.0941	-0.0132
31.10.2022	1.1073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот