Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к риплу
- Биткоин 38421.9
- Эфириум 2652.86
- Tether 2.0307
- USD Coin 2.0306
- Binance Coin 558.22
- Binance USD 2.0306
- Cardano 0.91802
- Dogecoin 0.12572
- Polkadot 12.6852
- Dai 2.0288
- Matic Network 1.5219
- SHIBA INU 2.28E-5
- Wrapped TRON 0.12153
- HEX 0.06749
- TRON 0.12138
- Avalanche 35.6393
- Wrapped Bitcoin 38400.57
- Lido Staked ETH 2638.64
- yOUcash 1.0385
Курс болгарского лева к риплу
Обновлено: 25.09.2022 18:03:01
| = | ||
| Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95863макс: 1.0391за сутки:
1.0064 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.09 18:03 1.0064 +0.0005 25.09 18:00 1.0059 -0.0003 25.09 17:50 1.0062 -0.0044 25.09 17:40 1.0106 -0.0034 25.09 17:30 1.014 +0.0013 25.09 17:20 1.0127 +0.0081 25.09 17:10 1.0046 +0.0013 25.09 17:00 1.0033 +0.002 25.09 16:50 1.0013 +0.00888 25.09 16:40 0.99242 +0.01286 25.09 16:30 0.97956 +0.01146 25.09 16:20 0.9681 +0.00242 25.09 16:10 0.96568 +0.00546 25.09 16:03 0.96022 +0.00159 25.09 16:00 0.95863 -0.0008 25.09 15:50 0.95943 -0.0084 25.09 15:40 0.96783 -0.00116 25.09 15:30 0.96899 -0.00202 25.09 15:20 0.97101 -0.00681 25.09 15:10 0.97782 -0.01251 25.09 15:00 0.99033 -0.02017 25.09 14:50 1.0105 -0.002 25.09 14:40 1.0125 +0.0008 25.09 14:30 1.0117 -0.0008 25.09 14:20 1.0125 -0.0031 25.09 14:10 1.0156 +0.0007 25.09 14:03 1.0149 +0.0003 25.09 14:00 1.0146 +0.0024 25.09 13:50 1.0122 -0.0024 25.09 13:40 1.0146 -0.0025 25.09 13:30 1.0171 +0.0013 25.09 13:20 1.0158 +0.0018 25.09 13:10 1.014 -0.0008 25.09 13:00 1.0148 +0.0019 25.09 12:50 1.0129 +0.0053 25.09 12:40 1.0076 -0.004 25.09 12:30 1.0116 -0.0018 25.09 12:20 1.0134 +0.0006 25.09 12:10 1.0128 -0.0036 25.09 12:03 1.0164 -0.0011 25.09 12:00 1.0175 -0.0013 25.09 11:50 1.0188 -0.0002 25.09 11:40 1.019 +0.0015 25.09 11:30 1.0175 +0.0021 25.09 11:20 1.0154 +0.0056 25.09 11:10 1.0098 -0.0039 25.09 11:00 1.0137 -0.0046 25.09 10:50 1.0183 -0.0015 25.09 10:40 1.0198 +0.0018 25.09 10:30 1.018 -0.0034 25.09 10:20 1.0214 -0.002 25.09 10:10 1.0234 +0.0033 25.09 10:03 1.0201 +0.0011 25.09 10:00 1.019 +0.0035 25.09 09:50 1.0155 -0.005 25.09 09:40 1.0205 +0.0021 25.09 09:30 1.0184 -0.0031 25.09 09:20 1.0215 +0.0002 25.09 09:10 1.0213 +0.0026 25.09 09:00 1.0187 -0.0004 25.09 08:50 1.0191 -0.0003 25.09 08:40 1.0194 +0.0026 25.09 08:30 1.0168 +0.0073 25.09 08:20 1.0095 -0.0022 25.09 08:10 1.0117 +0.0012 25.09 08:03 1.0105 +0.0003 25.09 08:00 1.0102 -0.0008 25.09 07:50 1.011 -0.0048 25.09 07:40 1.0158 -0.0008 25.09 07:30 1.0166 +0.0017 25.09 07:20 1.0149 -0.0047 25.09 07:10 1.0196 -0.0004 25.09 07:00 1.02 -0.0031 25.09 06:50 1.0231 +0.0009 25.09 06:40 1.0222 -0.001 25.09 06:30 1.0232 -0.0027 25.09 06:20 1.0259 -0.0046 25.09 06:10 1.0305 -0.0014 25.09 06:03 1.0319 +0.001 25.09 06:00 1.0309 +0.001 25.09 05:50 1.0299 +0.0007 25.09 05:40 1.0292 -0.0021 25.09 05:30 1.0313 -0.003 25.09 05:20 1.0343 +0.0007 25.09 05:10 1.0336 +0.0066 25.09 05:00 1.027 +0.0013 25.09 04:50 1.0257 +0.0051 25.09 04:40 1.0206 -0.0026 25.09 04:30 1.0232 -0.0002 25.09 04:20 1.0234 -0.0017 25.09 04:10 1.0251 +0.004 25.09 04:03 1.0211 -0.0003 25.09 04:00 1.0214 +0.0023 25.09 03:50 1.0191 +0.0008 25.09 03:40 1.0183 -0.0036 25.09 03:30 1.0219 +0.0099 25.09 03:20 1.012 -0.0031 25.09 03:10 1.0151 +0.0011 25.09 03:00 1.014 +0.0021 25.09 02:50 1.0119 -0.0063 25.09 02:40 1.0182 +0.0006 25.09 02:30 1.0176 +0.0036 25.09 02:20 1.014 +0.0006 25.09 02:10 1.0134 -0.003 25.09 02:03 1.0164 -0.0001 25.09 02:00 1.0165 +0.0071 25.09 01:50 1.0094 -0.0001 25.09 01:40 1.0095 -0.001 25.09 01:30 1.0105 +0.0005 25.09 01:20 1.01 +0.0045 25.09 01:10 1.0055 -0.0022 25.09 01:00 1.0077 +0.0027 25.09 00:50 1.005 -0.0045 25.09 00:40 1.0095 -0.0012 25.09 00:30 1.0107 +0.0187 25.09 00:20 0.992 +0.01355 25.09 00:10 0.97845 -0.00483 25.09 00:03 0.98328 -6.0E-5 25.09 00:00 0.98334 -0.00158 24.09 23:50 0.98492 -0.00644 24.09 23:40 0.99136 -0.00253 24.09 23:30 0.99389 +0.00141 24.09 23:20 0.99248 +0.00094 24.09 23:10 0.99154 -0.00113 24.09 23:00 0.99267 +0.00035 24.09 22:50 0.99232 +0.00201 24.09 22:40 0.99031 -0.00848 24.09 22:30 0.99879 +0.00299 24.09 22:20 0.9958 +0.00358 24.09 22:10 0.99222 +0.00408 24.09 22:03 0.98814 -0.0004 24.09 22:00 0.98854 -0.00628 24.09 21:50 0.99482 -0.01598 24.09 21:40 1.0108 +0.0046 24.09 21:30 1.0062 +0.002 24.09 21:20 1.0042 -0.0031 24.09 21:10 1.0073 +0.0041 24.09 21:00 1.0032 -0.0123 24.09 20:50 1.0155 +0.0017 24.09 20:40 1.0138 +0.0019 24.09 20:30 1.0119 -0.001 24.09 20:20 1.0129 -0.0053 24.09 20:10 1.0182 -0.0031 24.09 20:03 1.0213 +0.0019 24.09 20:00 1.0194 +0.0021 24.09 19:50 1.0173 -0.0019 24.09 19:40 1.0192 -0.0076 24.09 19:30 1.0268 -0.0056 24.09 19:20 1.0324 -0.0043 24.09 19:10 1.0367 -0.0024 24.09 19:00 1.0391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91959макс: 1.4899за неделю:
1.0064 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.09 18:03 1.0064 -0.0003 25.09 17:50 1.0062 +0.002 25.09 16:50 1.0013 -0.0008 25.09 15:50 0.95943 -0.02017 25.09 14:50 1.0105 +0.0024 25.09 13:50 1.0122 +0.0019 25.09 12:50 1.0129 -0.0013 25.09 11:50 1.0188 -0.0046 25.09 10:50 1.0183 +0.0035 25.09 09:50 1.0155 -0.0004 25.09 08:50 1.0191 -0.0008 25.09 07:50 1.011 -0.0031 25.09 06:50 1.0231 +0.001 25.09 05:50 1.0299 +0.0013 25.09 04:50 1.0257 +0.0023 25.09 03:50 1.0191 +0.0021 25.09 02:50 1.0119 +0.0071 25.09 01:50 1.0094 +0.0027 25.09 00:50 1.005 -0.00158 24.09 23:50 0.98492 +0.00035 24.09 22:50 0.99232 -0.00628 24.09 21:50 0.99482 -0.0123 24.09 20:50 1.0155 +0.0021 24.09 19:50 1.0173 -0.0006 24.09 18:50 1.0397 +0.0025 24.09 17:50 1.0396 +0.0029 24.09 16:50 1.0026 +0.00094 24.09 15:50 0.99895 -0.0012 24.09 14:50 1.0027 -0.0033 24.09 13:50 1.0104 -0.0009 24.09 12:50 1.0044 -0.00375 24.09 11:50 1.0017 +0.0046 24.09 10:50 1.003 +0.00638 24.09 09:50 0.97577 -0.00468 24.09 08:50 0.97781 -0.00077 24.09 07:50 0.98193 -0.00218 24.09 06:50 0.991 +0.00591 24.09 05:50 0.98606 +0.00161 24.09 04:50 0.98446 -0.00733 24.09 03:50 0.98078 +0.00387 24.09 02:50 0.97689 -0.00127 24.09 01:50 0.94739 -0.02467 24.09 00:50 0.9922 -0.0008 23.09 23:50 1.008 -0.0009 23.09 22:50 1.0568 +0.0032 23.09 21:50 1.0742 -0.0067 23.09 20:50 1.0566 -0.0043 23.09 19:50 1.0597 -0.0011 23.09 18:50 1.0169 +0.0023 23.09 17:50 1.0302 +0.0217 23.09 16:50 1.0127 +0.0031 23.09 15:50 1.0152 -0.0055 23.09 14:50 1.0248 +0.0183 23.09 13:50 0.9954 -0.00787 23.09 12:50 0.99931 -0.00694 23.09 11:50 1.0001 +0.0019 23.09 10:50 0.95141 +0.00224 23.09 09:50 0.92936 +0.00642 23.09 08:50 0.91959 +0.00054 23.09 07:50 0.93207 -0.01174 23.09 06:50 0.94103 -0.0196 23.09 05:50 1.0307 -0.0068 23.09 04:50 1.0425 +0.0079 23.09 03:50 1.0368 +0.0005 23.09 02:50 1.0366 -0.0031 23.09 01:50 1.0368 -0.0004 23.09 00:50 1.0426 +0.0015 22.09 23:50 1.0426 -0.0186 22.09 22:50 1.0609 -0.0005 22.09 21:50 1.0854 -0.0107 22.09 20:50 1.1374 -0.0011 22.09 19:50 1.1526 -0.0001 22.09 18:50 1.1593 +0.004 22.09 17:50 1.1327 -0.001 22.09 16:50 1.1434 -0.0094 22.09 15:50 1.1417 +0.0009 22.09 14:50 1.164 +0.0008 22.09 13:50 1.1849 -0.0007 22.09 12:50 1.1889 +0.0074 22.09 11:50 1.1848 -0.0012 22.09 10:50 1.1906 -0.0099 22.09 09:50 1.2013 +0.0074 22.09 08:50 1.1877 +0.0004 22.09 07:50 1.2179 +0.0003 22.09 06:50 1.2475 -0.0031 22.09 05:50 1.2517 -0.0061 22.09 04:50 1.2509 +0.0038 22.09 03:50 1.253 -0.0023 22.09 02:50 1.2683 -0.0044 22.09 01:50 1.2896 +0.0032 22.09 00:50 1.282 +0.0007 21.09 23:50 1.2338 -0.0029 21.09 22:50 1.2385 -0.0036 21.09 21:50 1.1931 +0.0034 21.09 20:50 1.2711 +0.0053 21.09 19:50 1.2698 +0.0065 21.09 18:50 1.2709 +0.0039 21.09 17:50 1.2517 -0.0048 21.09 16:50 1.2613 +0.0017 21.09 15:50 1.2559 -0.011 21.09 14:50 1.2563 -0.0006 21.09 13:50 1.2587 +0.0064 21.09 12:50 1.2498 -0.0001 21.09 11:50 1.2664 -0.0101 21.09 10:50 1.2764 -0.0104 21.09 09:50 1.2925 +0.0034 21.09 08:50 1.244 -0.0057 21.09 07:50 1.2434 +0.0017 21.09 06:50 1.2559 +0.0052 21.09 05:50 1.2473 +0.0065 21.09 04:50 1.2457 -0.0138 21.09 03:50 1.2464 -0.0076 21.09 02:50 1.2356 -0.0126 21.09 01:50 1.2321 -0.0035 21.09 00:50 1.2455 +0.0033 20.09 23:50 1.2523 +0.0092 20.09 22:50 1.2297 -0.0039 20.09 21:50 1.2595 +0.0008 20.09 20:50 1.2563 +0.0026 20.09 19:50 1.2316 -0.0158 20.09 18:50 1.2396 -0.0154 20.09 17:50 1.3052 -0.001 20.09 16:50 1.347 - 20.09 15:50 1.3158 -0.0053 20.09 14:50 1.3448 -0.0042 20.09 13:50 1.3496 +0.0052 20.09 12:50 1.3478 +0.0023 20.09 11:50 1.3492 +0.0006 20.09 10:50 1.3581 -0.0016 20.09 09:50 1.3634 -0.0037 20.09 08:50 1.3542 -0.0073 20.09 07:50 1.3591 -0.0032 20.09 06:50 1.3769 +0.0053 20.09 05:50 1.3557 -0.0029 20.09 04:50 1.3559 +0.0055 20.09 03:50 1.3467 -0.0064 20.09 02:50 1.3301 -0.0098 20.09 01:50 1.3368 +0.0022 20.09 00:50 1.3287 -0.0055 19.09 23:50 1.3508 +0.0026 19.09 22:50 1.3115 -0.0082 19.09 21:50 1.3484 -0.0455 19.09 20:50 1.4282 -0.0072 19.09 19:50 1.4317 -0.0014 19.09 18:50 1.4407 +0.0082 19.09 17:50 1.4219 -0.005 19.09 16:50 1.4373 -0.0057 19.09 15:50 1.4473 +0.0012 19.09 14:50 1.4535 -0.005 19.09 13:50 1.4517 -0.0011 19.09 12:50 1.4721 +0.0055 19.09 11:50 1.4676 -0.0032 19.09 10:50 1.461 -0.006 19.09 09:50 1.4743 -0.0178 19.09 08:50 1.4506 -0.0023 19.09 07:50 1.474 -0.009 19.09 06:50 1.4899 +0.0019 19.09 05:50 1.4872 +0.0031 19.09 04:50 1.4171 -0.0002 19.09 03:50 1.4032 +0.0104 19.09 02:50 1.4155 -0.0049 19.09 01:50 1.4065 +0.0031 19.09 00:50 1.3387 -0.0008 18.09 23:50 1.2963 -0.0067 18.09 22:50 1.2933 -0.0054 18.09 21:50 1.299 +0.0033 18.09 20:50 1.3102 -0.0098 18.09 19:50 1.3318 +0.0035 18.09 18:50 1.3324 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.91959макс: 1.5662за месяц:
Таблица изменений курса болгарского лева : показать1.0064 Дата Курс +/- 24.09.2022 1.0016 +0.00886 23.09.2022 0.99274 -0.14746 22.09.2022 1.1402 -0.1146 21.09.2022 1.2548 -0.0476 20.09.2022 1.3024 -0.1161 19.09.2022 1.4185 +0.0694 18.09.2022 1.3491 -0.0613 17.09.2022 1.4104 -0.1197 16.09.2022 1.5301 -0.0026 15.09.2022 1.5327 +0.023 14.09.2022 1.5097 +0.0317 13.09.2022 1.478 +0.0172 12.09.2022 1.4608 +0.0175 11.09.2022 1.4433 +0.0025 10.09.2022 1.4408 -0.0278 09.09.2022 1.4686 -0.0527 08.09.2022 1.5213 -0.043 07.09.2022 1.5643 +0.0363 06.09.2022 1.528 -0.0139 05.09.2022 1.5419 -0.0051 04.09.2022 1.547 -0.006 03.09.2022 1.553 +0.0051 02.09.2022 1.5479 -0.0051 01.09.2022 1.553 -0.0046 31.08.2022 1.5576 +0.0056 30.08.2022 1.552 -0.0142 29.08.2022 1.5662 +0.0411 28.08.2022 1.5251 +0.0058 27.08.2022 1.5193 +0.044 26.08.2022 1.4753 +0.0077 25.08.2022 1.4676 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.91959макс: 1.6557за квартал:
Таблица изменений курса болгарского лева : показать1.0064 Дата Курс +/- 24.09.2022 1.0016 +0.00886 23.09.2022 0.99274 -0.14746 22.09.2022 1.1402 -0.1146 21.09.2022 1.2548 -0.0476 20.09.2022 1.3024 -0.1161 19.09.2022 1.4185 +0.0694 18.09.2022 1.3491 -0.0613 17.09.2022 1.4104 -0.1197 16.09.2022 1.5301 -0.0026 15.09.2022 1.5327 +0.023 14.09.2022 1.5097 +0.0317 13.09.2022 1.478 +0.0172 12.09.2022 1.4608 +0.0175 11.09.2022 1.4433 +0.0025 10.09.2022 1.4408 -0.0278 09.09.2022 1.4686 -0.0527 08.09.2022 1.5213 -0.043 07.09.2022 1.5643 +0.0363 06.09.2022 1.528 -0.0139 05.09.2022 1.5419 -0.0051 04.09.2022 1.547 -0.006 03.09.2022 1.553 +0.0051 02.09.2022 1.5479 -0.0051 01.09.2022 1.553 -0.0046 31.08.2022 1.5576 +0.0056 30.08.2022 1.552 -0.0142 29.08.2022 1.5662 +0.0411 28.08.2022 1.5251 +0.0058 27.08.2022 1.5193 +0.044 26.08.2022 1.4753 +0.0077 25.08.2022 1.4676 -0.0145 24.08.2022 1.4821 -0.0118 23.08.2022 1.4939 -0.0136 22.08.2022 1.5075 +0.0102 21.08.2022 1.4973 -0.0135 20.08.2022 1.5108 +0.0222 19.08.2022 1.4886 +0.112 18.08.2022 1.3766 +0.0067 17.08.2022 1.3699 -0.0207 16.08.2022 1.3906 -0.0025 15.08.2022 1.3931 +0.0218 14.08.2022 1.3713 -0.008 13.08.2022 1.3793 -0.0139 12.08.2022 1.3932 +0.0051 11.08.2022 1.3881 -0.0392 10.08.2022 1.4273 +0.0178 09.08.2022 1.4095 +0.0313 08.08.2022 1.3782 -0.0146 07.08.2022 1.3928 +0.0051 06.08.2022 1.3877 -0.0034 05.08.2022 1.3911 -0.0197 04.08.2022 1.4108 +0.0176 03.08.2022 1.3932 -0.006 02.08.2022 1.3992 +0.0123 01.08.2022 1.3869 +0.0448 31.07.2022 1.3421 -0.0266 30.07.2022 1.3687 -0.0386 29.07.2022 1.4073 -0.0261 28.07.2022 1.4334 -0.0813 27.07.2022 1.5147 -0.0457 26.07.2022 1.5604 +0.0489 25.07.2022 1.5115 +0.0679 24.07.2022 1.4436 -0.0183 23.07.2022 1.4619 +0.0223 22.07.2022 1.4396 -0.0111 21.07.2022 1.4507 +0.0453 20.07.2022 1.4054 -0.0356 19.07.2022 1.441 -0.0033 18.07.2022 1.4443 -0.0263 17.07.2022 1.4706 -0.0337 16.07.2022 1.5043 -0.027 15.07.2022 1.5313 -0.0565 14.07.2022 1.5878 -0.0502 13.07.2022 1.638 -0.0042 12.07.2022 1.6422 +0.0461 11.07.2022 1.5961 +0.0358 10.07.2022 1.5603 +0.0476 09.07.2022 1.5127 +0.0082 08.07.2022 1.5045 -0.0515 07.07.2022 1.556 -0.0477 06.07.2022 1.6037 -0.0185 05.07.2022 1.6222 -0.0335 04.07.2022 1.6557