Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к риплу

    Все криптовалюты » Болгарский лев » Рипл »

    Курс болгарского лева к риплу

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91284
      макс: 0.94367
      за сутки:
        0.9223

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:100.9223+0.00367
      27.07 03:000.91863-0.00067
      27.07 02:500.9193-0.00139
      27.07 02:400.92069+0.0007
      27.07 02:300.91999-0.00043
      27.07 02:200.92042+0.00057
      27.07 02:100.91985+0.00033
      27.07 02:000.91952+0.00039
      27.07 01:500.91913+0.00063
      27.07 01:400.9185+0.00113
      27.07 01:300.91737-0.00048
      27.07 01:200.91785-0.00122
      27.07 01:100.91907-0.00042
      27.07 01:000.91949+0.00213
      27.07 00:500.91736-0.00263
      27.07 00:400.91999-0.00267
      27.07 00:300.92266-0.00137
      27.07 00:200.92403-0.00145
      27.07 00:100.92548-0.00178
      27.07 00:000.92726-0.00084
      26.07 23:500.9281+0.00115
      26.07 23:400.92695+0.00136
      26.07 23:300.92559-0.00116
      26.07 23:200.92675+0.00291
      26.07 23:100.92384-0.00038
      26.07 23:000.92422+0.0018
      26.07 22:500.92242-0.00039
      26.07 22:400.92281-0.00092
      26.07 22:300.92373-0.00037
      26.07 22:200.9241-0.00108
      26.07 22:100.92518-0.00221
      26.07 22:000.92739-0.0014
      26.07 21:500.92879-0.00134
      26.07 21:400.93013-0.00115
      26.07 21:300.93128+0.00163
      26.07 21:200.92965-0.00151
      26.07 21:100.93116-0.00185
      26.07 21:000.93301+0.00012
      26.07 20:500.93289+0.00054
      26.07 20:400.93235+0.00051
      26.07 20:300.93184+0.0007
      26.07 20:200.93114-0.00206
      26.07 20:100.9332+0.00048
      26.07 20:000.93272+0.00277
      26.07 19:500.92995-0.0026
      26.07 19:400.93255+0.00083
      26.07 19:300.93172-0.00738
      26.07 19:200.9391+0.00032
      26.07 19:100.93878+0.00198
      26.07 19:000.9368+0.00028
      26.07 18:500.93652-0.001
      26.07 18:400.93752-0.00231
      26.07 18:300.93983-0.00139
      26.07 18:200.94122-0.00209
      26.07 18:100.94331-0.00036
      26.07 18:000.94367+0.00083
      26.07 17:500.94284+0.00499
      26.07 17:400.93785-0.00209
      26.07 17:300.93994+0.00387
      26.07 17:200.93607+0.00203
      26.07 17:100.93404+0.00363
      26.07 17:000.93041-0.00178
      26.07 16:500.93219+0.00172
      26.07 16:400.93047+0.00522
      26.07 16:300.92525-0.00204
      26.07 16:200.92729-0.00082
      26.07 16:100.92811+0.0006
      26.07 16:000.92751-0.00058
      26.07 15:500.92809+0.00212
      26.07 15:400.92597+0.00334
      26.07 15:300.92263-0.00078
      26.07 15:200.92341-0.00036
      26.07 15:100.92377+0.00139
      26.07 15:000.92238-0.00169
      26.07 14:500.92407-0.00042
      26.07 14:400.92449-0.00184
      26.07 14:300.92633+0.00021
      26.07 14:200.92612+0.00115
      26.07 14:100.92497-0.00067
      26.07 14:000.92564+0.00052
      26.07 13:500.92512+0.00026
      26.07 13:400.92486-0.00199
      26.07 13:300.92685+0.00192
      26.07 13:200.92493+0.00085
      26.07 13:100.92408+0.00088
      26.07 13:000.9232+0.00153
      26.07 12:500.92167-0.00072
      26.07 12:400.92239+0.00275
      26.07 12:300.91964-0.00127
      26.07 12:200.92091-0.0012
      26.07 12:100.92211+0.00148
      26.07 12:000.92063+8.0E-5
      26.07 11:500.92055-0.0009
      26.07 11:400.92145-0.00146
      26.07 11:300.92291-0.00234
      26.07 11:200.92525+0.00159
      26.07 11:100.92366-0.00181
      26.07 11:000.92547+0.00408
      26.07 10:500.92139+0.00234
      26.07 10:400.91905+0.00265
      26.07 10:300.9164+0.00082
      26.07 10:200.91558-0.00068
      26.07 10:100.91626-0.00079
      26.07 10:000.91705-0.0011
      26.07 09:500.91815+0.00048
      26.07 09:400.91767+0.00241
      26.07 09:300.91526+0.00162
      26.07 09:200.91364-0.00025
      26.07 09:100.91389-0.00173
      26.07 09:000.91562-0.00202
      26.07 08:500.91764+0.0016
      26.07 08:400.91604+0.00048
      26.07 08:300.91556-0.00201
      26.07 08:200.91757-0.00068
      26.07 08:100.91825-0.00054
      26.07 08:000.91879+0.00149
      26.07 07:500.9173+0.00099
      26.07 07:400.91631+0.00056
      26.07 07:300.91575+0.00291
      26.07 07:200.91284-0.00363
      26.07 07:100.91647-0.00089
      26.07 07:000.91736-0.00085
      26.07 06:500.91821+0.0004
      26.07 06:400.91781+0.00095
      26.07 06:300.91686+0.00269
      26.07 06:200.91417-0.00036
      26.07 06:100.91453-0.00158
      26.07 06:000.91611-0.00424
      26.07 05:500.92035+0.00139
      26.07 05:400.91896-4.0E-5
      26.07 05:300.919-0.00418
      26.07 05:200.92318-0.00032
      26.07 05:100.9235+0.00143
      26.07 05:000.92207+0.00097
      26.07 04:500.9211+2.0E-5
      26.07 04:400.92108+0.00118
      26.07 04:300.9199+0.00069
      26.07 04:200.91921+0.0037
      26.07 04:100.91551-0.00086
      26.07 04:000.91637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87757
      макс: 0.96158
      за неделю:
      0.9223  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:100.9223-0.00067
      27.07 02:500.9193+0.00039
      27.07 01:500.91913+0.00213
      27.07 00:500.91736-0.00084
      26.07 23:500.9281+0.0018
      26.07 22:500.92242-0.0014
      26.07 21:500.92879+0.00012
      26.07 20:500.93289+0.00277
      26.07 19:500.92995+0.00028
      26.07 18:500.93652+0.00083
      26.07 17:500.94284-0.00178
      26.07 16:500.93219-0.00058
      26.07 15:500.92809-0.00169
      26.07 14:500.92407+0.00052
      26.07 13:500.92512+0.00153
      26.07 12:500.92167+8.0E-5
      26.07 11:500.92055+0.00408
      26.07 10:500.92139-0.0011
      26.07 09:500.91815-0.00202
      26.07 08:500.91764+0.00149
      26.07 07:500.9173-0.00085
      26.07 06:500.91821-0.00424
      26.07 05:500.92035+0.00097
      26.07 04:500.9211+0.00196
      26.07 03:500.91441-0.00246
      26.07 02:500.92713-0.00022
      26.07 01:500.92908+0.00141
      26.07 00:500.92277-0.00595
      25.07 23:500.9426-0.00031
      25.07 22:500.92341+0.00359
      25.07 21:500.91579-0.00316
      25.07 20:500.905+0.00119
      25.07 19:500.90533-0.00431
      25.07 18:500.90259-0.005
      25.07 17:500.90389+0.00552
      25.07 16:500.91206-0.00175
      25.07 15:500.89865-0.00325
      25.07 14:500.91103-0.00116
      25.07 13:500.91954+0.00312
      25.07 12:500.91237-0.00099
      25.07 11:500.91185-0.00581
      25.07 10:500.91343-0.00469
      25.07 09:500.91094-0.00034
      25.07 08:500.92359+0.00089
      25.07 07:500.92281-0.00516
      25.07 06:500.91969-0.00424
      25.07 05:500.92489-0.00421
      25.07 04:500.91797-0.00035
      25.07 03:500.89244-0.00275
      25.07 02:500.89823+0.00536
      25.07 01:500.90371-0.0008
      25.07 00:500.89836-2.0E-5
      24.07 23:500.88419+0.00082
      24.07 22:500.88896-0.00016
      24.07 21:500.89716+0.00245
      24.07 20:500.88898+0.00024
      24.07 19:500.89379-0.00258
      24.07 18:500.89151+0.00182
      24.07 17:500.88022+0.00496
      24.07 16:500.87757+0.00292
      24.07 15:500.88188-0.00119
      24.07 14:500.88057+0.00292
      24.07 13:500.88036-0.00367
      24.07 12:500.89894-0.01077
      24.07 11:500.91288-0.00142
      24.07 10:500.92072-0.00115
      24.07 09:500.92603+0.00087
      24.07 08:500.92296+0.00049
      24.07 07:500.91581-0.00224
      24.07 06:500.91947-3.0E-5
      24.07 05:500.92926+0.00096
      24.07 04:500.92713-0.00022
      24.07 03:500.93457+0.00076
      24.07 02:500.92798+0.00073
      24.07 01:500.92529-0.00082
      24.07 00:500.93067-0.0034
      23.07 23:500.92979-0.0019
      23.07 22:500.93233+0.00227
      23.07 21:500.93269-0.00167
      23.07 20:500.94316+0.00791
      23.07 19:500.93781+0.00119
      23.07 18:500.92102-0.00141
      23.07 17:500.92236-0.00026
      23.07 16:500.93838+0.00045
      23.07 15:500.93303-0.00114
      23.07 14:500.93106+0.00251
      23.07 13:500.92234+0.00194
      23.07 12:500.92285+0.0007
      23.07 11:500.92634-0.00067
      23.07 10:500.92901-0.00163
      23.07 09:500.93135-0.0007
      23.07 08:500.93065-0.0002
      23.07 07:500.91513-0.00128
      23.07 06:500.90856+0.0006
      23.07 05:500.91302-0.00395
      23.07 04:500.91888+0.00173
      23.07 03:500.91031-0.00214
      23.07 02:500.91857+0.00145
      23.07 01:500.91288+0.00087
      23.07 00:500.90428-0.00071
      22.07 23:500.90437+0.00027
      22.07 22:500.89873-0.00418
      22.07 21:500.89994-0.00347
      22.07 20:500.90793+0.00356
      22.07 19:500.90829-0.00323
      22.07 18:500.91524-0.00092
      22.07 17:500.91023+0.00453
      22.07 16:500.91327-0.00067
      22.07 15:500.90482-0.00181
      22.07 14:500.90977+0.00209
      22.07 13:500.92241+0.00086
      22.07 12:500.92457-0.00068
      22.07 11:500.93633+0.00247
      22.07 10:500.92658-0.00227
      22.07 09:500.94775-0.0002
      22.07 08:500.94112-0.00038
      22.07 07:500.93513-0.00048
      22.07 06:500.93557-0.00093
      22.07 05:500.9317+0.00251
      22.07 04:500.93716-0.00065
      22.07 03:500.93482-0.00098
      22.07 02:500.93253+0.00165
      22.07 01:500.92891+4.0E-5
      22.07 00:500.92625+0.00166
      21.07 23:500.93052-0.00332
      21.07 22:500.94236+0.00087
      21.07 21:500.95148+0.00774
      21.07 20:500.94273-0.00446
      21.07 19:500.94553-0.00379
      21.07 18:500.9488+0.00078
      21.07 17:500.95113+0.00125
      21.07 16:500.96158-0.00133
      21.07 15:500.95565+0.00056
      21.07 14:500.95513-0.00029
      21.07 13:500.94248+0.00122
      21.07 12:500.93903+0.00076
      21.07 11:500.94343+0.0008
      21.07 10:500.9413+0.00244
      21.07 09:500.93677+0.00501
      21.07 08:500.92664-0.00878
      21.07 07:500.93384-0.00221
      21.07 06:500.9392-0.00204
      21.07 05:500.93872-0.0017
      21.07 04:500.93547+0.00064
      21.07 03:500.93903-0.0003
      21.07 02:500.9359-0.00267
      21.07 01:500.93496-0.00144
      21.07 00:500.93929-0.00053
      20.07 23:500.93564+0.0001
      20.07 22:500.94003-0.00324
      20.07 21:500.93935+0.00239
      20.07 20:500.93558-0.00139
      20.07 19:500.94474-0.00042
      20.07 18:500.94169-0.00022
      20.07 17:500.93948-0.0029
      20.07 16:500.94402+0.00126
      20.07 15:500.938-0.00142
      20.07 14:500.94017+0.00041
      20.07 13:500.93965+0.00322
      20.07 12:500.93702+0.00315
      20.07 11:500.93852+0.003
      20.07 10:500.9291-0.0026
      20.07 09:500.92622+0.0023
      20.07 08:500.94308-0.00211
      20.07 07:500.94308-0.00091
      20.07 06:500.95867+0.00444
      20.07 05:500.96109+0.00116
      20.07 04:500.96143
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.87757
      макс: 1.4312
      за месяц:
        0.9223
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.98471+0.01356
      24.07.20240.97115-0.02491
      23.07.20240.99606+0.00695
      22.07.20240.98911-0.02379
      21.07.20241.0129-0.0003
      20.07.20241.0132-0.053
      19.07.20241.0662+0.0313
      18.07.20241.0349+0.05098
      17.07.20240.98392-0.07918
      16.07.20241.0631-0.0659
      15.07.20241.129-0.0094
      14.07.20241.1384-0.021
      13.07.20241.1594-0.1328
      12.07.20241.2922-0.0507
      11.07.20241.3429-0.0198
      10.07.20241.3627-0.0093
      09.07.20241.372-0.0233
      08.07.20241.3953+0.0196
      07.07.20241.3757+0.0206
      06.07.20241.3551-0.0761
      05.07.20241.4312+0.1064
      04.07.20241.3248+0.0723
      03.07.20241.2525+0.0267
      02.07.20241.2258-0.0099
      01.07.20241.2357-0.0107
      30.06.20241.2464+0.003
      29.06.20241.2434+0.004
      28.06.20241.2394-0.0116
      27.06.20241.251+0.0065
      26.06.20241.2445+0.0085
      25.06.20241.236
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.98471+0.01356
      24.07.20240.97115-0.02491
      23.07.20240.99606+0.00695
      22.07.20240.98911-0.02379
      21.07.20241.0129-0.0003
      20.07.20241.0132-0.053
      19.07.20241.0662+0.0313
      18.07.20241.0349+0.05098
      17.07.20240.98392-0.07918
      16.07.20241.0631-0.0659
      15.07.20241.129-0.0094
      14.07.20241.1384-0.021
      13.07.20241.1594-0.1328
      12.07.20241.2922-0.0507
      11.07.20241.3429-0.0198
      10.07.20241.3627-0.0093
      09.07.20241.372-0.0233
      08.07.20241.3953+0.0196
      07.07.20241.3757+0.0206
      06.07.20241.3551-0.0761
      05.07.20241.4312+0.1064
      04.07.20241.3248+0.0723
      03.07.20241.2525+0.0267
      02.07.20241.2258-0.0099
      01.07.20241.2357-0.0107
      30.06.20241.2464+0.003
      29.06.20241.2434+0.004
      28.06.20241.2394-0.0116
      27.06.20241.251+0.0065
      26.06.20241.2445+0.0085
      25.06.20241.236-0.01
      24.06.20241.246+0.0315
      23.06.20241.2145+0.0058
      22.06.20241.2087+0.0034
      21.06.20241.2053+0.0103
      20.06.20241.195-0.0029
      19.06.20241.1979-0.0063
      18.06.20241.2042+0.0284
      17.06.20241.1758-0.0257
      16.06.20241.2015-0.0185
      15.06.20241.22-0.0157
      14.06.20241.2357+0.0105
      13.06.20241.2252+0.0012
      12.06.20241.224+0.0033
      11.06.20241.2207+0.034
      10.06.20241.1867-0.0128
      09.06.20241.1995+0.0016
      08.06.20241.1979+0.0393
      07.06.20241.1586+0.0167
      06.06.20241.1419+0.0069
      05.06.20241.135-0.0073
      04.06.20241.1423-0.0075
      03.06.20241.1498-0.0068
      02.06.20241.1566+0.0079
      01.06.20241.1487-0.0028
      31.05.20241.1515+0.011
      30.05.20241.1405+0.01
      29.05.20241.1305-0.0024
      28.05.20241.1329+0.0117
      27.05.20241.1212+0.0049
      26.05.20241.1163+0.0066
      25.05.20241.1097-0.016
      24.05.20241.1257-0.007
      23.05.20241.1327+0.0117
      22.05.20241.121+0.0147
      21.05.20241.1063-0.0453
      20.05.20241.1516-0.0083
      19.05.20241.1599+0.0152
      18.05.20241.1447-0.0021
      17.05.20241.1468-0.0085
      16.05.20241.1553-0.0185
      15.05.20241.1738-0.0051
      14.05.20241.1789-0.0032
      13.05.20241.1821+0.0064
      12.05.20241.1757+0.0021
      11.05.20241.1736+0.0118
      10.05.20241.1618+0.0187
      09.05.20241.1431+0.0112
      08.05.20241.1319+0.0278
      07.05.20241.1041+0.0039
      06.05.20241.1002-0.0126
      05.05.20241.1128-0.0001
      04.05.20241.1129-0.0178
      03.05.20241.1307-0.0083
      02.05.20241.139-0.0323
      01.05.20241.1713+0.0006
      30.04.20241.1707+0.0159
      29.04.20241.1548+0.0215
      28.04.20241.1333+0.0006
      27.04.20241.1327+1.1327
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.