Курсы криптовалют к риплу

Биткоин 121561.83
Эфириум 5975.1
Tether 1.8899
Binance Coin 1145.91
Solana 279.63
USD Coin 1.8905
Lido Staked ETH 5973.54
Dogecoin 0.28795
Tokamak Network 10.5428
Cardano 0.90296
SHIBA INU 4.87E-5
Avalanche 68.8847
Wrapped Bitcoin 121823.02
Polkadot 13.1604
TRON 0.21558
Wrapped TRON 0.21514
Bitcoin Cash 911.42
ChainLink 27.6303
NEAR Protocol 13.0534

Все криптовалюты » Болгарский лев » Рипл »

Курс болгарского лева к риплу

Обновлено: 25.04.2024 04:50:01


	=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99188

макс: 1.0458

за сутки:

1.0341

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:50	1.0341	+0.002
25.04 04:40	1.0321	-0.0006
25.04 04:30	1.0327	-0.0008
25.04 04:20	1.0335	+0.0012
25.04 04:10	1.0323	-0.001
25.04 04:00	1.0333	+0.0006
25.04 03:50	1.0327	+0.0002
25.04 03:40	1.0325	-0.0023
25.04 03:30	1.0348	-0.0006
25.04 03:20	1.0354	+0.0009
25.04 03:10	1.0345	-0.0026
25.04 03:00	1.0371	-0.0011
25.04 02:50	1.0382	-0.0027
25.04 02:40	1.0409	-0.0025
25.04 02:30	1.0434	+0.0021
25.04 02:20	1.0413	-0.0045
25.04 02:10	1.0458	+0.0041
25.04 02:00	1.0417	+0.0044
25.04 01:50	1.0373	+0.0032
25.04 01:40	1.0341	-0.0013
25.04 01:30	1.0354	+0.0031
25.04 01:20	1.0323	+0.0026
25.04 01:10	1.0297	+0.0005
25.04 01:00	1.0292	-0.0009
25.04 00:50	1.0301	+0.0001
25.04 00:40	1.03	+0.002
25.04 00:30	1.028	-0.0029
25.04 00:20	1.0309	+0.0018
25.04 00:10	1.0291	+0.0004
25.04 00:00	1.0287	+0.0018
24.04 23:50	1.0269	+0.0018
24.04 23:40	1.0251	-0.0013
24.04 23:30	1.0264	+0.002
24.04 23:20	1.0244	+0.004
24.04 23:10	1.0204	+0.0027
24.04 23:00	1.0177	-0.003
24.04 22:50	1.0207	+0.0003
24.04 22:40	1.0204	-0.0008
24.04 22:30	1.0212	-0.0011
24.04 22:20	1.0223	-0.0044
24.04 22:10	1.0267	+0.0032
24.04 22:00	1.0235	+0.0016
24.04 21:50	1.0219	+0.0018
24.04 21:40	1.0201	-0.0029
24.04 21:30	1.023	-0.0013
24.04 21:20	1.0243	-0.0001
24.04 21:10	1.0244	+0.0018
24.04 21:00	1.0226	-0.0009
24.04 20:50	1.0235	+0.0011
24.04 20:40	1.0224	-0.002
24.04 20:30	1.0244	-0.0012
24.04 20:20	1.0256	-0.0004
24.04 20:10	1.026	-0.0037
24.04 20:00	1.0297	-0.0029
24.04 19:50	1.0326	+0.001
24.04 19:40	1.0316	-0.0028
24.04 19:30	1.0344	-0.0021
24.04 19:20	1.0365	+0.0011
24.04 19:10	1.0354	-0.0035
24.04 19:00	1.0389	-0.0007
24.04 18:50	1.0396	+0.0045
24.04 18:40	1.0351	-0.0001
24.04 18:30	1.0352	+0.0018
24.04 18:20	1.0334	+0.0005
24.04 18:10	1.0329	+0.002
24.04 18:00	1.0309	-0.0034
24.04 17:50	1.0343	-0.0016
24.04 17:40	1.0359	+0.0075
24.04 17:30	1.0284	+0.0099
24.04 17:20	1.0185	+0.0023
24.04 17:10	1.0162	-0.0029
24.04 17:00	1.0191	+0.0028
24.04 16:50	1.0163	+0.0049
24.04 16:40	1.0114	+0.0005
24.04 16:30	1.0109	-0.0016
24.04 16:20	1.0125	+0.002
24.04 16:10	1.0105	+0.0042
24.04 16:03	1.0063	-0.0004
24.04 16:00	1.0067	+0.0003
24.04 15:50	1.0064	+0.0029
24.04 15:40	1.0035	-0.001
24.04 15:30	1.0045	+0.001
24.04 15:20	1.0035	+0.0007
24.04 15:10	1.0028	-0.0009
24.04 15:00	1.0037	+0.0005
24.04 14:50	1.0032	+0.00419
24.04 14:40	0.99901	-0.00209
24.04 14:30	1.0011	-0.0013
24.04 14:20	1.0024	+0.0009
24.04 14:10	1.0015	+0.0002
24.04 14:00	1.0013	-0.0019
24.04 13:50	1.0032	+0.0005
24.04 13:40	1.0027	-0.0006
24.04 13:30	1.0033	-0.0014
24.04 13:20	1.0047	+0.0024
24.04 13:10	1.0023	-0.0007
24.04 13:00	1.003	-0.0018
24.04 12:50	1.0048	+0.0003
24.04 12:40	1.0045	+0.0034
24.04 12:30	1.0011	-0.0006
24.04 12:20	1.0017	+0.0012
24.04 12:10	1.0005	+0.00222
24.04 12:00	0.99828	+0.00187
24.04 11:50	0.99641	+0.00373
24.04 11:40	0.99268	+0.0008
24.04 11:30	0.99188	-0.00125
24.04 11:20	0.99313	-0.00121
24.04 11:10	0.99434	-0.00073
24.04 11:00	0.99507	-0.00014
24.04 10:50	0.99521	+0.0012
24.04 10:40	0.99401	-0.00035
24.04 10:30	0.99436	-0.00376
24.04 10:20	0.99812	-0.00065
24.04 10:10	0.99877	+0.00073
24.04 10:00	0.99804	+0.001
24.04 09:50	0.99704	-0.00158
24.04 09:40	0.99862	-0.00218
24.04 09:30	1.0008	+0.00134
24.04 09:20	0.99946	+0.00146
24.04 09:10	0.998	+0.00283
24.04 09:00	0.99517	+9.0E-5
24.04 08:50	0.99508	-0.00102
24.04 08:40	0.9961	-0.00054
24.04 08:30	0.99664	+0.00137
24.04 08:20	0.99527	+0.00198
24.04 08:10	0.99329	-0.00054
24.04 08:00	0.99383	-0.00266
24.04 07:50	0.99649	-0.00208
24.04 07:40	0.99857	+0.00082
24.04 07:30	0.99775	-0.00053
24.04 07:20	0.99828	-0.00131
24.04 07:10	0.99959	-0.00111
24.04 07:00	1.0007	-0.0001
24.04 06:50	1.0008	+0.0006
24.04 06:40	1.0002	-0.0016
24.04 06:30	1.0018	-0.0011
24.04 06:20	1.0029	-
24.04 06:10	1.0029	-0.0017
24.04 06:00	1.0046	+0.0005
24.04 05:50	1.0041	-0.0025
24.04 05:40	1.0066	+0.002
24.04 05:30	1.0046	+0.0011
24.04 05:20	1.0035	-0.0032
24.04 05:10	1.0067	+0.0031
24.04 05:00	1.0036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96475

макс: 1.1565

за неделю:

1.0341

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 04:50	1.0341	+0.0006
25.04 03:50	1.0327	-0.0011
25.04 02:50	1.0382	+0.0044
25.04 01:50	1.0373	-0.0009
25.04 00:50	1.0301	+0.0018
24.04 23:50	1.0269	-0.003
24.04 22:50	1.0207	+0.0016
24.04 21:50	1.0219	-0.0009
24.04 20:50	1.0235	-0.0029
24.04 19:50	1.0326	-0.0007
24.04 18:50	1.0396	-0.0034
24.04 17:50	1.0343	+0.0028
24.04 16:50	1.0163	+0.0003
24.04 15:50	1.0064	+0.0005
24.04 14:50	1.0032	-0.0019
24.04 13:50	1.0032	-0.0018
24.04 12:50	1.0048	+0.00187
24.04 11:50	0.99641	-0.00014
24.04 10:50	0.99521	+0.001
24.04 09:50	0.99704	+9.0E-5
24.04 08:50	0.99508	-0.00266
24.04 07:50	0.99649	-0.0001
24.04 06:50	1.0008	+0.0005
24.04 05:50	1.0041	+0.001
24.04 04:50	1.0026	-0.0011
24.04 03:50	1.0065	-0.0001
24.04 02:50	1.0038	+0.00163
24.04 01:50	0.99947	-0.00046
24.04 00:50	0.99485	-0.00093
23.04 23:50	0.99015	-0.00238
23.04 22:50	0.98948	-0.00218
23.04 21:50	0.99366	+0.0019
23.04 20:50	0.98912	-0.00147
23.04 19:50	0.99446	+0.00045
23.04 18:50	0.99833	-0.00177
23.04 17:50	0.99826	+0.00075
23.04 16:50	0.99985	-0.0018
23.04 15:50	1.0041	-0.0002
23.04 14:50	1.0035	-0.00042
23.04 13:50	0.99969	-0.0005
23.04 12:50	1.0013	-0.00054
23.04 11:50	0.99766	+0.00353
23.04 10:50	0.99161	-0.00013
23.04 09:50	0.9896	-0.00108
23.04 08:50	0.98936	+0.0005
23.04 07:50	0.99632	+0.00028
23.04 06:50	0.99061	+0.00317
23.04 05:50	0.98473	-0.00015
23.04 04:50	0.98067	+0.00114
23.04 03:50	0.97894	-0.00156
23.04 02:50	0.97982	-0.00187
23.04 01:50	0.97484	-0.00148
23.04 00:50	0.97246	-0.00198
22.04 23:50	0.96475	-0.00572
22.04 22:50	0.99308	-0.00033
22.04 21:50	0.99567	+0.00216
22.04 20:50	0.99669	-0.00675
22.04 19:50	0.99773	-0.0005
22.04 18:50	1.0091	+0.0022
22.04 17:50	1.0155	-0.002
22.04 16:50	1.019	-0.0008
22.04 15:50	1.0198	-0.0026
22.04 14:50	1.0236	+0.0003
22.04 13:50	1.0213	-0.0011
22.04 12:50	1.0249	+0.0032
22.04 11:50	1.0216	+0.0011
22.04 10:50	1.0216	+0.0007
22.04 09:50	1.0143	+0.0038
22.04 08:50	1.0143	+0.0008
22.04 07:50	1.0129	+0.0014
22.04 06:50	1.0181	-0.004
22.04 05:50	1.0354	+0.0024
22.04 04:50	1.0361	-0.0024
22.04 03:50	1.0399	+0.0007
22.04 02:50	1.0373	-0.0011
22.04 01:50	1.0363	-0.0011
22.04 00:50	1.0358	-0.0017
21.04 23:50	1.0387	+0.0012
21.04 22:50	1.0395	+0.0011
21.04 21:50	1.0399	-0.0013
21.04 20:50	1.0398	-0.0012
21.04 19:50	1.044	+0.0014
21.04 18:50	1.0309	+0.0005
21.04 17:50	1.0369	+0.0027
21.04 16:50	1.0343	+0.0022
21.04 15:50	1.0298	+0.0013
21.04 14:50	1.0247	-0.0011
21.04 13:50	1.027	-0.0003
21.04 12:50	1.0255	+0.0018
21.04 11:50	1.0212	-0.0001
21.04 10:50	1.0196	+0.0021
21.04 09:50	1.0225	-0.0005
21.04 08:50	1.0303	-0.0017
21.04 07:50	1.0332	+0.0008
21.04 06:50	1.0322	-0.0018
21.04 05:50	1.0318	-0.0006
21.04 04:50	1.0358	-0.0012
21.04 03:50	1.0417	-0.0012
21.04 02:50	1.0305	+0.0011
21.04 01:50	1.0322	+0.0008
21.04 00:50	1.0284	+0.0004
20.04 23:50	1.0312	-0.0008
20.04 22:50	1.0334	-0.0001
20.04 21:50	1.0351	-0.0004
20.04 20:50	1.0314	+0.0016
20.04 19:50	1.0437	-0.0015
20.04 18:50	1.0464	-0.0001
20.04 17:50	1.0544	-0.0002
20.04 16:50	1.0539	+0.0027
20.04 15:50	1.0507	+0.0007
20.04 14:50	1.0454	-0.0079
20.04 13:50	1.0511	+0.0066
20.04 12:50	1.0409	-0.0021
20.04 11:50	1.0596	+0.0015
20.04 10:50	1.0579	+0.001
20.04 09:50	1.058	-0.0002
20.04 08:50	1.0627	+0.0023
20.04 07:50	1.0614	-0.0028
20.04 06:50	1.063	+0.0013
20.04 05:50	1.0743	-0.0006
20.04 04:50	1.0769	+0.002
20.04 03:50	1.0848	+0.0011
20.04 02:50	1.0803	+0.0046
20.04 01:50	1.0705	-0.0016
20.04 00:50	1.0743	-0.0024
19.04 23:50	1.0837	-0.0015
19.04 22:50	1.0767	-0.0001
19.04 21:50	1.0795	-0.0028
19.04 20:50	1.0831	+0.0014
19.04 19:50	1.085	+0.0004
19.04 18:50	1.0845	+0.0017
19.04 17:50	1.0935	+0.0048
19.04 16:50	1.0855	+0.0057
19.04 15:50	1.082	+0.001
19.04 14:50	1.0829	-0.0022
19.04 13:50	1.0893	+0.0018
19.04 12:50	1.0912	-0.0031
19.04 11:50	1.0884	+0.0027
19.04 10:50	1.0957	-0.0101
19.04 09:50	1.0975	+0.002
19.04 08:50	1.1123	+0.003
19.04 07:50	1.1083	-0.0007
19.04 06:50	1.1196	-0.0161
19.04 05:50	1.1565	-0.003
19.04 04:50	1.1332	+0.0001
19.04 03:50	1.0932	-0.0007
19.04 02:50	1.0826	+0.0004
19.04 01:50	1.0812	-0.0012
19.04 00:50	1.0839	+0.0008
18.04 23:50	1.0837	-0.0019
18.04 22:50	1.0845	-0.0003
18.04 21:50	1.0888	+0.0046
18.04 20:50	1.0898	-0.0016
18.04 19:50	1.0901	-0.0006
18.04 18:50	1.0874	+0.001
18.04 17:50	1.0874	-0.0024
18.04 16:50	1.1027	+0.0005
18.04 15:50	1.1094	-0.0015
18.04 14:50	1.1005	-0.0003
18.04 13:50	1.1124	-0.0043
18.04 12:50	1.1175	+0.0022
18.04 11:50	1.1138	+0.0005
18.04 10:50	1.1128	-0.002
18.04 09:50	1.1157	+0.0036
18.04 08:50	1.0987	+0.0011
18.04 07:50	1.0982	+0.0008
18.04 06:50	1.0961	-0.0008
18.04 05:50	1.1005	-0.0007
18.04 04:50	1.1052

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.93289

макс: 1.1972

за месяц:

1.0341

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.0842	+0.0117
23.04.2024	1.0725	-0.0104
22.04.2024	1.0829	-0.0223
21.04.2024	1.1052	-0.0246
20.04.2024	1.1298	-0.0426
19.04.2024	1.1724	-0.0076
18.04.2024	1.18	-0.005
17.04.2024	1.185	-0.0044
16.04.2024	1.1894	+0.0321
15.04.2024	1.1573	-0.0399
14.04.2024	1.1972	+0.0817
13.04.2024	1.1155	+0.11897
12.04.2024	0.99653	+0.0364
11.04.2024	0.96013	-0.00784
10.04.2024	0.96797	+1.0E-5
09.04.2024	0.96796	-0.01131
08.04.2024	0.97927	-0.02183
07.04.2024	1.0011	-0.0083
06.04.2024	1.0094	-0.0115
05.04.2024	1.0209	-0.0027
04.04.2024	1.0236	+0.001
03.04.2024	1.0226	+0.02346
02.04.2024	0.99914	+0.03553
01.04.2024	0.96361	+0.01705
31.03.2024	0.94656	+4.0E-5
30.03.2024	0.94652	-0.00403
29.03.2024	0.95055	-0.0066
28.03.2024	0.95715	-0.00209
27.03.2024	0.95924	+0.02635
26.03.2024	0.93289	-0.00068
25.03.2024	0.93357

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.86576

макс: 1.1972

за квартал:

1.0341

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	1.0842	+0.0117
23.04.2024	1.0725	-0.0104
22.04.2024	1.0829	-0.0223
21.04.2024	1.1052	-0.0246
20.04.2024	1.1298	-0.0426
19.04.2024	1.1724	-0.0076
18.04.2024	1.18	-0.005
17.04.2024	1.185	-0.0044
16.04.2024	1.1894	+0.0321
15.04.2024	1.1573	-0.0399
14.04.2024	1.1972	+0.0817
13.04.2024	1.1155	+0.11897
12.04.2024	0.99653	+0.0364
11.04.2024	0.96013	-0.00784
10.04.2024	0.96797	+1.0E-5
09.04.2024	0.96796	-0.01131
08.04.2024	0.97927	-0.02183
07.04.2024	1.0011	-0.0083
06.04.2024	1.0094	-0.0115
05.04.2024	1.0209	-0.0027
04.04.2024	1.0236	+0.001
03.04.2024	1.0226	+0.02346
02.04.2024	0.99914	+0.03553
01.04.2024	0.96361	+0.01705
31.03.2024	0.94656	+4.0E-5
30.03.2024	0.94652	-0.00403
29.03.2024	0.95055	-0.0066
28.03.2024	0.95715	-0.00209
27.03.2024	0.95924	+0.02635
26.03.2024	0.93289	-0.00068
25.03.2024	0.93357	-0.01265
24.03.2024	0.94622	-0.01245
23.03.2024	0.95867	-0.00115
22.03.2024	0.95982	-0.00214
21.03.2024	0.96196	-0.04144
20.03.2024	1.0034	+0.00614
19.03.2024	0.99726	+0.02178
18.03.2024	0.97548	+0.00016
17.03.2024	0.97532	+0.01547
16.03.2024	0.95985	+0.01161
15.03.2024	0.94824	+0.06154
14.03.2024	0.8867	+0.01336
13.03.2024	0.87334	+0.00758
12.03.2024	0.86576	-0.04826
11.03.2024	0.91402	-0.06081
10.03.2024	0.97483	+0.01188
09.03.2024	0.96295	-0.00155
08.03.2024	0.9645	+0.0067
07.03.2024	0.9578	-0.03098
06.03.2024	0.98878	+0.04191
05.03.2024	0.94687	+0.02402
04.03.2024	0.92285	-0.03041
03.03.2024	0.95326	+0.00908
02.03.2024	0.94418	-0.05882
01.03.2024	1.003	+0.0012
29.02.2024	1.0018	-0.0246
28.02.2024	1.0264	-0.0284
27.02.2024	1.0548	-0.0481
26.02.2024	1.1029	+0.0079
25.02.2024	1.095	-0.0042
24.02.2024	1.0992	-0.0119
23.02.2024	1.1111	+0.0158
22.02.2024	1.0953	+0.0065
21.02.2024	1.0888	+0.0331
20.02.2024	1.0557	-0.0023
19.02.2024	1.058	-0.0079
18.02.2024	1.0659	-0.006
17.02.2024	1.0719	+0.0277
16.02.2024	1.0442	-0.0282
15.02.2024	1.0724	-0.0302
14.02.2024	1.1026	-0.0124
13.02.2024	1.115	-0.0138
12.02.2024	1.1288	+0.0049
11.02.2024	1.1239	-0.0093
10.02.2024	1.1332	-0.0039
09.02.2024	1.1371	-0.0141
08.02.2024	1.1512	-0.0216
07.02.2024	1.1728	+0.0023
06.02.2024	1.1705	+0.0001
05.02.2024	1.1704	+0.007
04.02.2024	1.1634	+0.0153
03.02.2024	1.1481	-0.0333
02.02.2024	1.1814	-0.0116
01.02.2024	1.193	+0.0147
31.01.2024	1.1783	+0.0452
30.01.2024	1.1331	+0.0088
29.01.2024	1.1243	-0.0052
28.01.2024	1.1295	+0.0021
27.01.2024	1.1274	-0.0212
26.01.2024	1.1486	-0.0199
25.01.2024	1.1685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот