Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к риплу
- Биткоин 71973.92
- Эфириум 4795.25
- Tether 2.3819
- USD Coin 2.3845
- Binance Coin 728.72
- Binance USD 2.3839
- HEX 0.25275
- Cardano 1.2671
- Solana 125.68
- Dogecoin 0.20598
- Polkadot 24.1302
- Wrapped Bitcoin 71920.67
- Avalanche 72.4253
- Wrapped TRON 0.17616
- TRON 0.17676
- Lido Staked ETH 4714.01
- SHIBA INU 2.837E-5
- Dai 2.3852
- Matic Network 1.5564
Курс болгарского лева к риплу
Обновлено: 19.05.2022 22:10:02
= | ||
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2825макс: 1.3482за сутки:
1.2921 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 19.05 22:10 1.2921 -0.0006 19.05 22:00 1.2927 -0.0015 19.05 21:50 1.2942 -0.0017 19.05 21:40 1.2959 +0.001 19.05 21:30 1.2949 +0.0021 19.05 21:20 1.2928 +0.0002 19.05 21:10 1.2926 -0.0021 19.05 20:50 1.2947 +0.001 19.05 20:40 1.2937 -0.001 19.05 20:30 1.2947 -0.0025 19.05 20:20 1.2972 +0.0059 19.05 20:10 1.2913 -0.005 19.05 20:00 1.2963 +0.0026 19.05 19:50 1.2937 +0.0029 19.05 19:40 1.2908 +0.0003 19.05 19:30 1.2905 +0.0014 19.05 19:20 1.2891 +0.0035 19.05 19:10 1.2856 -0.0006 19.05 19:00 1.2862 +0.0037 19.05 18:50 1.2825 -0.0039 19.05 18:40 1.2864 -0.0113 19.05 18:30 1.2977 -0.0097 19.05 18:20 1.3074 -0.003 19.05 18:10 1.3104 +0.0023 19.05 18:00 1.3081 +0.001 19.05 17:50 1.3071 +0.0049 19.05 17:40 1.3022 -0.001 19.05 17:30 1.3032 -0.0014 19.05 17:20 1.3046 -0.0045 19.05 17:10 1.3091 -0.0043 19.05 17:00 1.3134 -0.0015 19.05 16:50 1.3149 +0.0163 19.05 16:40 1.2986 -0.0123 19.05 16:30 1.3109 +0.0024 19.05 16:20 1.3085 -0.0098 19.05 16:10 1.3183 -0.001 19.05 16:00 1.3193 -0.0001 19.05 15:50 1.3194 -0.0018 19.05 15:40 1.3212 +0.0051 19.05 15:30 1.3161 -0.0032 19.05 15:20 1.3193 -0.0001 19.05 15:10 1.3194 +0.0031 19.05 15:00 1.3163 -0.0122 19.05 14:50 1.3285 -0.0069 19.05 14:40 1.3354 -0.0007 19.05 14:30 1.3361 -0.0058 19.05 14:20 1.3419 +0.0016 19.05 14:10 1.3403 +0.0057 19.05 14:00 1.3346 +0.0034 19.05 13:50 1.3312 -0.0093 19.05 13:40 1.3405 +0.0048 19.05 13:30 1.3357 +0.0026 19.05 13:20 1.3331 +0.0001 19.05 13:10 1.333 -0.0014 19.05 13:00 1.3344 -0.0061 19.05 12:50 1.3405 +0.0024 19.05 12:40 1.3381 +0.0066 19.05 12:30 1.3315 +0.0019 19.05 12:20 1.3296 - 19.05 12:10 1.3296 -0.0027 19.05 12:00 1.3323 +0.0046 19.05 11:50 1.3277 +0.0004 19.05 11:40 1.3273 +0.0037 19.05 11:30 1.3236 -0.0005 19.05 11:20 1.3241 -0.0042 19.05 11:10 1.3283 +0.0022 19.05 11:00 1.3261 +0.0011 19.05 10:50 1.325 +0.0004 19.05 10:40 1.3246 +0.0065 19.05 10:30 1.3181 +0.0063 19.05 10:20 1.3118 +0.0004 19.05 10:10 1.3114 -0.0007 19.05 10:00 1.3121 -0.0091 19.05 09:50 1.3212 +0.002 19.05 09:40 1.3192 -0.0048 19.05 09:30 1.324 +0.0007 19.05 09:20 1.3233 -0.0067 19.05 09:10 1.33 -0.0033 19.05 09:00 1.3333 -0.0002 19.05 08:50 1.3335 +0.0065 19.05 08:40 1.327 +0.01 19.05 08:30 1.317 +0.0087 19.05 08:20 1.3083 -0.0017 19.05 08:10 1.31 -0.0009 19.05 08:00 1.3109 +0.0002 19.05 07:50 1.3107 +0.0013 19.05 07:40 1.3094 +0.0026 19.05 07:30 1.3068 +0.0013 19.05 07:20 1.3055 -0.0023 19.05 07:10 1.3078 -0.003 19.05 07:00 1.3108 -0.0004 19.05 06:50 1.3112 -0.0033 19.05 06:40 1.3145 -0.0003 19.05 06:30 1.3148 -0.0022 19.05 06:20 1.317 +0.0007 19.05 06:10 1.3163 -0.0088 19.05 06:00 1.3251 +0.0005 19.05 05:50 1.3246 -0.0182 19.05 05:40 1.3428 -0.0012 19.05 05:30 1.344 -0.0042 19.05 05:20 1.3482 +0.0171 19.05 05:10 1.3311 +0.0065 19.05 05:00 1.3246 +0.0096 19.05 04:50 1.315 +0.0045 19.05 04:40 1.3105 +0.0045 19.05 04:30 1.306 +0.0013 19.05 04:20 1.3047 -0.003 19.05 04:10 1.3077 -0.0021 19.05 04:00 1.3098 +0.0061 19.05 03:50 1.3037 +0.003 19.05 03:40 1.3007 -0.0086 19.05 03:30 1.3093 -0.0013 19.05 03:20 1.3106 -0.014 19.05 03:10 1.3246 +0.0062 19.05 03:00 1.3184 +0.0027 19.05 02:50 1.3157 +0.0071 19.05 02:40 1.3086 +0.0037 19.05 02:30 1.3049 +0.011 19.05 02:20 1.2939 -0.0027 19.05 02:10 1.2966 -0.004 19.05 02:00 1.3006 +0.0008 19.05 01:50 1.2998 +0.004 19.05 01:40 1.2958 +0.0038 19.05 01:30 1.292 -0.0021 19.05 01:20 1.2941 -0.0012 19.05 01:10 1.2953 +0.0031 19.05 01:00 1.2922 +0.0035 19.05 00:50 1.2887 +0.0012 19.05 00:40 1.2875 +0.0033 19.05 00:30 1.2842 -0.0026 19.05 00:20 1.2868 -0.0003 19.05 00:10 1.2871 +0.0006 19.05 00:00 1.2865 -0.0025 18.05 23:50 1.289 -0.0026 18.05 23:40 1.2916 -0.002 18.05 23:30 1.2936 +0.0037 18.05 23:20 1.2899 +0.0007 18.05 23:10 1.2892 +0.0035 18.05 23:00 1.2857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1609макс: 1.4177за неделю:
1.2921 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 19.05 22:10 1.2921 -0.0015 19.05 21:50 1.2942 -0.0021 19.05 20:50 1.2947 +0.0026 19.05 19:50 1.2937 +0.0037 19.05 18:50 1.2825 +0.001 19.05 17:50 1.3071 -0.0015 19.05 16:50 1.3149 -0.0001 19.05 15:50 1.3194 -0.0122 19.05 14:50 1.3285 +0.0034 19.05 13:50 1.3312 -0.0061 19.05 12:50 1.3405 +0.0046 19.05 11:50 1.3277 +0.0011 19.05 10:50 1.325 -0.0091 19.05 09:50 1.3212 -0.0002 19.05 08:50 1.3335 +0.0002 19.05 07:50 1.3107 -0.0004 19.05 06:50 1.3112 +0.0005 19.05 05:50 1.3246 +0.0096 19.05 04:50 1.315 +0.0061 19.05 03:50 1.3037 +0.0027 19.05 02:50 1.3157 +0.0008 19.05 01:50 1.2998 +0.0035 19.05 00:50 1.2887 -0.0025 18.05 23:50 1.289 -0.0023 18.05 22:50 1.288 -0.0035 18.05 21:50 1.3043 +0.0014 18.05 20:50 1.3076 -0.001 18.05 19:50 1.3069 -0.0011 18.05 18:50 1.3157 -0.0013 18.05 17:50 1.3006 +0.0003 18.05 16:50 1.2921 +0.014 18.05 15:50 1.2746 -0.0018 18.05 14:50 1.2605 -0.0018 18.05 13:50 1.2569 +0.0025 18.05 12:50 1.2532 -0.0032 18.05 11:50 1.2616 -0.0035 18.05 10:50 1.2649 -0.001 18.05 09:50 1.2623 +0.0007 18.05 08:50 1.2587 +0.0028 18.05 07:50 1.2546 +0.0033 18.05 06:50 1.2551 -0.0022 18.05 05:50 1.2374 +0.0023 18.05 04:50 1.2402 +0.0018 18.05 03:50 1.2274 +0.0024 18.05 02:50 1.23 -0.0009 18.05 01:50 1.2392 -0.0061 18.05 00:50 1.2388 +0.0014 17.05 23:50 1.2458 -0.0016 17.05 22:50 1.2536 -0.0022 17.05 21:50 1.2704 +0.0024 17.05 20:50 1.2553 +0.0013 17.05 19:50 1.2608 -0.0013 17.05 18:50 1.264 +0.0012 17.05 17:50 1.2575 +0.0024 17.05 16:50 1.2326 +0.0006 17.05 15:50 1.2406 +0.003 17.05 14:50 1.2487 +0.004 17.05 13:50 1.2407 -0.0026 17.05 12:50 1.2409 +0.0061 17.05 11:50 1.2402 +0.0041 17.05 10:50 1.2421 -0.0021 17.05 09:50 1.2317 - 17.05 08:50 1.2236 -0.0019 17.05 07:50 1.225 +0.001 17.05 06:50 1.2257 -0.0018 17.05 05:50 1.2428 -0.0027 17.05 04:50 1.2473 -0.0056 17.05 03:50 1.2471 -0.0007 17.05 02:50 1.264 +0.0068 17.05 01:50 1.2464 +0.0027 17.05 00:50 1.245 +0.0047 16.05 23:50 1.2456 +0.0294 16.05 22:50 1.2309 +0.0003 16.05 21:50 1.2683 -0.0021 16.05 20:50 1.279 +0.0001 16.05 19:50 1.2865 -0.0031 16.05 18:50 1.2816 +0.0025 16.05 17:50 1.2786 -0.0052 16.05 16:50 1.2867 +0.0015 16.05 15:50 1.2704 +0.0003 16.05 14:50 1.2695 -0.0031 16.05 13:50 1.2659 -0.0021 16.05 12:50 1.2758 +0.004 16.05 11:50 1.2643 +0.0023 16.05 10:50 1.2774 +0.003 16.05 09:50 1.2787 +0.0016 16.05 08:50 1.2405 +0.0013 16.05 07:50 1.2348 -0.0004 16.05 06:50 1.2302 -0.0012 16.05 05:50 1.2167 -0.0001 16.05 04:50 1.2049 -0.0027 16.05 03:50 1.2047 -0.0016 16.05 02:50 1.1917 +0.0043 16.05 01:50 1.1935 -0.0036 16.05 00:50 1.2112 -0.0049 15.05 23:50 1.2151 -0.0013 15.05 22:50 1.2374 +0.0013 15.05 21:50 1.2416 +0.0034 15.05 20:50 1.2492 -0.0019 15.05 19:50 1.2474 +0.0007 15.05 18:50 1.2536 +0.0026 15.05 17:50 1.2491 +0.002 15.05 16:50 1.2468 +0.0029 15.05 15:50 1.2335 -0.0017 15.05 14:50 1.243 -0.0045 15.05 13:50 1.2649 -0.0001 15.05 12:50 1.264 -0.0004 15.05 11:50 1.2708 +0.0025 15.05 10:50 1.2602 -0.0039 15.05 09:50 1.2627 -0.0024 15.05 08:50 1.2594 -0.0011 15.05 07:50 1.2748 -0.0018 15.05 06:50 1.2732 -0.0045 15.05 05:50 1.2704 -0.002 15.05 04:50 1.2605 +0.0006 15.05 03:50 1.2504 +0.0007 15.05 02:50 1.2439 -0.0136 15.05 01:50 1.256 +0.0045 15.05 00:50 1.2538 +0.0003 14.05 23:50 1.2876 -0.002 14.05 22:50 1.2907 +0.0022 14.05 21:50 1.2755 -0.0042 14.05 20:50 1.281 -0.0079 14.05 19:50 1.2841 -0.0022 14.05 18:50 1.3277 +0.001 14.05 17:50 1.3272 +0.0092 14.05 16:50 1.3201 +0.0019 14.05 15:50 1.3078 -0.0094 14.05 14:50 1.3078 +0.0155 14.05 13:50 1.2646 +0.0015 14.05 12:50 1.2484 -0.0029 14.05 11:50 1.24 +0.0045 14.05 10:50 1.2376 +0.0047 14.05 09:50 1.2285 -0.0028 14.05 08:50 1.2418 +0.0069 14.05 07:50 1.2447 -0.0005 14.05 06:50 1.2254 +0.0019 14.05 05:50 1.2244 +0.0037 14.05 04:50 1.2116 -0.0043 14.05 03:50 1.2446 -0.0014 14.05 02:50 1.2588 +0.0015 14.05 01:50 1.2359 -0.01 14.05 00:50 1.2271 +0.0043 13.05 23:50 1.2467 -0.0017 13.05 22:50 1.2526 -0.0103 13.05 21:50 1.2591 -0.002 13.05 20:50 1.2567 +0.005 13.05 19:50 1.2403 +0.0058 13.05 18:50 1.2171 +0.0036 13.05 17:50 1.1831 -0.0116 13.05 16:50 1.1902 -0.0065 13.05 15:50 1.1834 -0.0124 13.05 14:50 1.1843 -0.0026 13.05 13:50 1.1889 -0.0036 13.05 12:50 1.1918 +0.0003 13.05 11:50 1.2027 +0.0095 13.05 10:50 1.2138 +0.0004 13.05 09:50 1.1934 +0.0111 13.05 08:50 1.1609 -0.0005 13.05 07:50 1.2087 -0.0133 13.05 06:50 1.2073 +0.0013 13.05 05:50 1.2707 -0.0084 13.05 04:50 1.3341 -0.0041 13.05 03:50 1.361 -0.0001 13.05 02:50 1.3777 +0.0008 13.05 01:50 1.4083 -0.0013 13.05 00:50 1.4177 +0.0075 12.05 23:50 1.3689 -0.0126 12.05 22:50 1.3892 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.73137макс: 1.4177за месяц:
1.2921 Дата Курс +/- 10.05.2022 1.1047 +0.0361 09.05.2022 1.0686 +0.07299 08.05.2022 0.99561 +0.03687 07.05.2022 0.95874 +0.01191 06.05.2022 0.94683 +0.03229 05.05.2022 0.91454 -0.00081 04.05.2022 0.91535 -0.01291 03.05.2022 0.92826 +0.00177 02.05.2022 0.92649 -0.02931 01.05.2022 0.9558 +0.02887 30.04.2022 0.92693 +0.01441 29.04.2022 0.91252 +0.0315 28.04.2022 0.88102 +0.00437 27.04.2022 0.87665 +0.02774 26.04.2022 0.84891 +0.00366 25.04.2022 0.84525 +0.03714 24.04.2022 0.80811 +0.00915 23.04.2022 0.79896 +0.0153 22.04.2022 0.78366 +0.02359 21.04.2022 0.76007 +0.01076 20.04.2022 0.74931 +0.0094 19.04.2022 0.73991 -0.02045 18.04.2022 0.76036 +0.02405 17.04.2022 0.73631 +0.00494 16.04.2022 0.73137 -0.00443 15.04.2022 0.7358 -0.0493 14.04.2022 0.7851 -0.00944 13.04.2022 0.79454 -0.01305 12.04.2022 0.80759 +0.01515 11.04.2022 0.79244 +0.04496 10.04.2022 0.74748 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.05.2022 1.1047 +0.0361 09.05.2022 1.0686 +0.07299 08.05.2022 0.99561 +0.03687 07.05.2022 0.95874 +0.01191 06.05.2022 0.94683 +0.03229 05.05.2022 0.91454 -0.00081 04.05.2022 0.91535 -0.01291 03.05.2022 0.92826 +0.00177 02.05.2022 0.92649 -0.02931 01.05.2022 0.9558 +0.02887 30.04.2022 0.92693 +0.01441 29.04.2022 0.91252 +0.0315 28.04.2022 0.88102 +0.00437 27.04.2022 0.87665 +0.02774 26.04.2022 0.84891 +0.00366 25.04.2022 0.84525 +0.03714 24.04.2022 0.80811 +0.00915 23.04.2022 0.79896 +0.0153 22.04.2022 0.78366 +0.02359 21.04.2022 0.76007 +0.01076 20.04.2022 0.74931 +0.0094 19.04.2022 0.73991 -0.02045 18.04.2022 0.76036 +0.02405 17.04.2022 0.73631 +0.00494 16.04.2022 0.73137 -0.00443 15.04.2022 0.7358 -0.0493 14.04.2022 0.7851 -0.00944 13.04.2022 0.79454 -0.01305 12.04.2022 0.80759 +0.01515 11.04.2022 0.79244 +0.04496 10.04.2022 0.74748 -0.00144 09.04.2022 0.74892 +0.01273 08.04.2022 0.73619 +0.00398 07.04.2022 0.73221 +0.01259 06.04.2022 0.71962 +0.02795 05.04.2022 0.69167 +0.00323 04.04.2022 0.68844 +0.00569 03.04.2022 0.68275 +0.00117 02.04.2022 0.68158 -0.01033 01.04.2022 0.69191 +0.0162 31.03.2022 0.67571 +0.01418 30.03.2022 0.66153 +0.00581 29.03.2022 0.65572 +0.00575 28.03.2022 0.64997 -0.02826 27.03.2022 0.67823 -0.00852 26.03.2022 0.68675 +0.00364 25.03.2022 0.68311 +0.00368 24.03.2022 0.67943 -0.00714 23.03.2022 0.68657 +0.00977 22.03.2022 0.6768 -0.02098 21.03.2022 0.69778 -0.00608 20.03.2022 0.70386 +0.00312 19.03.2022 0.70074 -0.02148 18.03.2022 0.72222 +0.00272 17.03.2022 0.7195 -0.0179 16.03.2022 0.7374 -0.0109 15.03.2022 0.7483 +0.00362 14.03.2022 0.74468 +0.01979 13.03.2022 0.72489 +0.00882 12.03.2022 0.71607 -0.0455 11.03.2022 0.76157 -0.00969 10.03.2022 0.77126 +0.01436 09.03.2022 0.7569 -0.0313 08.03.2022 0.7882 +0.00982 07.03.2022 0.77838 +0.00801 06.03.2022 0.77037 -0.00032 05.03.2022 0.77069 -0.00835 04.03.2022 0.77904 +0.02858 03.03.2022 0.75046 +0.01038 02.03.2022 0.74008 +0.00674 01.03.2022 0.73334 -0.03516 28.02.2022 0.7685 -0.00324 27.02.2022 0.77174 +0.0243 26.02.2022 0.74744 -0.05338 25.02.2022 0.80082 -0.0622 24.02.2022 0.86302 +0.07022 23.02.2022 0.7928 -0.02113 22.02.2022 0.81393 +0.07667 21.02.2022 0.73726 +0.01459 20.02.2022 0.72267 +0.01487 19.02.2022 0.7078 -0.02056 18.02.2022 0.72836 +0.72836 17.02.2022 0 +0.72836 15.02.2022 0 +0.72836 14.02.2022 0 +0.72836 13.02.2022 0 +0.72836 12.02.2022 0 +0.72836 11.02.2022 0 +0.72836 10.02.2022 0 +0.72836 09.02.2022 0