Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 30.01.2023 11:40:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3224
    макс: 1.3562
    за сутки:
    1.3548  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.01 11:401.3548+0.0006
    30.01 11:301.3542+0.0036
    30.01 11:201.3506-0.0017
    30.01 11:101.3523-0.0005
    30.01 11:001.3528-0.0013
    30.01 10:501.3541+0.0017
    30.01 10:401.3524-0.0005
    30.01 10:301.3529+0.0049
    30.01 10:201.348+0.001
    30.01 10:101.347+0.0007
    30.01 10:031.3463-0.0004
    30.01 10:001.3467-0.0017
    30.01 09:501.3484-0.001
    30.01 09:401.3494+0.0001
    30.01 09:301.3493+0.0027
    30.01 09:201.3466-0.0001
    30.01 09:101.3467-0.0008
    30.01 09:001.3475-0.0011
    30.01 08:501.3486+0.0005
    30.01 08:401.3481+0.0024
    30.01 08:301.3457+0.0017
    30.01 08:201.344+0.001
    30.01 08:101.343+0.0014
    30.01 08:031.3416+0.0004
    30.01 08:001.3412+0.0022
    30.01 07:501.339-0.0012
    30.01 07:401.3402-0.0005
    30.01 07:301.3407-
    30.01 07:201.3407-0.0014
    30.01 07:101.3421-0.0013
    30.01 07:001.3434-0.0013
    30.01 06:501.3447-0.0015
    30.01 06:401.3462-0.0012
    30.01 06:301.3474-0.002
    30.01 06:201.3494-0.004
    30.01 06:101.3534-0.0005
    30.01 06:031.3539-0.0009
    30.01 06:001.3548+0.0016
    30.01 05:501.3532+0.0022
    30.01 05:401.351-0.0012
    30.01 05:301.3522-0.004
    30.01 05:201.3562+0.0056
    30.01 05:101.3506+0.007
    30.01 05:001.3436+0.0027
    30.01 04:501.3409+0.0018
    30.01 04:401.3391+0.0018
    30.01 04:301.3373+0.0064
    30.01 04:201.3309+0.0045
    30.01 04:101.3264+0.0021
    30.01 04:031.3243+0.0019
    30.01 04:001.3224-0.0121
    30.01 03:501.3345-0.0049
    30.01 03:401.3394-0.0043
    30.01 03:301.3437+0.004
    30.01 03:201.3397-0.0024
    30.01 03:101.3421-0.0009
    30.01 03:001.343-0.0001
    30.01 02:501.3431-0.0004
    30.01 02:401.3435+0.0003
    30.01 02:301.3432+0.0012
    30.01 02:201.342-0.002
    30.01 02:101.344-0.0015
    30.01 02:031.3455+0.0001
    30.01 02:001.3454+0.0017
    30.01 01:501.3437-0.0002
    30.01 01:401.3439+0.0006
    30.01 01:301.3433-0.0004
    30.01 01:201.3437-0.0004
    30.01 01:101.3441+0.0015
    30.01 01:001.3426+0.0009
    30.01 00:501.3417-0.0003
    30.01 00:401.342-0.002
    30.01 00:301.344-0.0003
    30.01 00:201.3443-0.0007
    30.01 00:101.345+0.0019
    30.01 00:031.3431-0.0003
    30.01 00:001.3434+0.0025
    29.01 23:501.3409+0.0015
    29.01 23:401.3394-0.0014
    29.01 23:301.3408+0.0013
    29.01 23:201.3395+0.0007
    29.01 23:101.3388+0.0052
    29.01 23:001.3336+0.0007
    29.01 22:501.3329+0.0006
    29.01 22:401.3323-0.0051
    29.01 22:301.3374+0.0001
    29.01 22:201.3373-0.0015
    29.01 22:101.3388-0.0012
    29.01 22:031.34+0.001
    29.01 22:001.339-0.0019
    29.01 21:501.3409-0.003
    29.01 21:401.3439+0.0007
    29.01 21:301.3432-0.0009
    29.01 21:201.3441+0.0024
    29.01 21:101.3417-0.0001
    29.01 21:001.3418+0.0005
    29.01 20:501.3413-0.0009
    29.01 20:401.3422+0.0004
    29.01 20:301.3418-0.0035
    29.01 20:201.3453-0.0007
    29.01 20:101.346-0.0009
    29.01 20:031.3469+0.0002
    29.01 20:001.3467-0.0014
    29.01 19:501.3481-0.0017
    29.01 19:401.3498+0.0029
    29.01 19:301.3469-0.0012
    29.01 19:201.3481+0.0012
    29.01 19:101.3469-0.0004
    29.01 19:001.3473+0.0019
    29.01 18:501.3454-0.0013
    29.01 18:401.3467-0.001
    29.01 18:301.3477+0.0006
    29.01 18:201.3471+0.0004
    29.01 18:101.3467-
    29.01 18:031.3467-
    29.01 18:001.3467-0.0009
    29.01 17:501.3476-0.0024
    29.01 17:401.35+0.0002
    29.01 17:301.3498+0.0025
    29.01 17:201.3473+0.0002
    29.01 17:101.3471-0.0006
    29.01 17:001.3477+0.0008
    29.01 16:501.3469+0.0012
    29.01 16:401.3457-0.0007
    29.01 16:301.3464+0.0002
    29.01 16:201.3462-0.0012
    29.01 16:101.3474-0.0005
    29.01 16:031.3479-0.0001
    29.01 16:001.348-0.0014
    29.01 15:501.3494-0.0007
    29.01 15:401.3501+0.0019
    29.01 15:301.3482-0.0007
    29.01 15:201.3489+0.0021
    29.01 15:101.3468-0.0014
    29.01 15:001.3482-0.0008
    29.01 14:501.349+0.0009
    29.01 14:401.3481-0.0002
    29.01 14:301.3483+0.0012
    29.01 14:201.3471-0.0012
    29.01 14:101.3483+0.0045
    29.01 14:031.3438-0.0005
    29.01 14:001.3443+0.0017
    29.01 13:501.3426-0.0012
    29.01 13:401.3438-0.0016
    29.01 13:301.3454+0.001
    29.01 13:201.3444-
    29.01 13:101.3444-0.0029
    29.01 13:001.3473+0.0014
    29.01 12:501.3459-0.0013
    29.01 12:401.3472-0.0027
    29.01 12:301.3499-0.0022
    29.01 12:201.3521-0.0009
    29.01 12:101.353+0.0002
    29.01 12:031.3528-0.0001
    29.01 12:001.3529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2913
    макс: 1.3848
    за неделю:
    1.3548  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.01 11:401.3548-0.0013
    30.01 10:501.3541-0.0017
    30.01 09:501.3484-0.0011
    30.01 08:501.3486+0.0022
    30.01 07:501.339-0.0013
    30.01 06:501.3447+0.0016
    30.01 05:501.3532+0.0027
    30.01 04:501.3409-0.0121
    30.01 03:501.3345-0.0001
    30.01 02:501.3431+0.0017
    30.01 01:501.3437+0.0009
    30.01 00:501.3417+0.0025
    29.01 23:501.3409+0.0007
    29.01 22:501.3329-0.0019
    29.01 21:501.3409+0.0005
    29.01 20:501.3413-0.0014
    29.01 19:501.3481+0.0019
    29.01 18:501.3454-0.0009
    29.01 17:501.3476+0.0008
    29.01 16:501.3469-0.0014
    29.01 15:501.3494-0.0008
    29.01 14:501.349+0.0017
    29.01 13:501.3426+0.0014
    29.01 12:501.3459+0.0013
    29.01 11:501.3516-0.0011
    29.01 10:501.3549+0.0002
    29.01 09:501.354+0.0006
    29.01 08:501.3522-0.0003
    29.01 07:501.3537-0.0005
    29.01 06:501.3538+0.0023
    29.01 05:501.3521+0.0055
    29.01 04:501.3434-0.003
    29.01 03:501.3553-0.0012
    29.01 02:501.3636-0.0013
    29.01 01:501.3649-0.0013
    29.01 00:501.3641+0.0024
    28.01 23:501.3616-0.0003
    28.01 22:501.3567-0.0006
    28.01 21:501.3614-0.0004
    28.01 20:501.36+0.0014
    28.01 19:501.3553+0.0001
    28.01 18:501.3564+0.0017
    28.01 17:501.3591-0.0013
    28.01 16:501.3627-0.0017
    28.01 15:501.3539+0.0001
    28.01 14:501.351+0.003
    28.01 13:501.3512+0.001
    28.01 12:501.3508-0.0007
    28.01 11:501.3524-0.0004
    28.01 10:501.3522-0.0016
    28.01 09:501.3478-0.0048
    28.01 08:501.3477-0.0005
    28.01 07:501.3481-0.002
    28.01 06:501.3535+0.0002
    28.01 05:501.3513+0.0022
    28.01 04:501.345+0.0032
    28.01 03:501.3378-0.0016
    28.01 02:501.3478-0.0006
    28.01 01:501.3537+0.0036
    28.01 00:501.347+0.0056
    27.01 23:501.3489-0.0004
    27.01 22:501.3465-0.002
    27.01 21:501.3524-0.0028
    27.01 20:501.3545+0.0026
    27.01 19:501.3552+0.0018
    27.01 18:501.3588-0.0039
    27.01 17:501.3673+0.0018
    27.01 16:501.3663-0.0022
    27.01 15:501.3689+0.0011
    27.01 14:501.3653+0.0031
    27.01 13:501.363-0.0026
    27.01 12:501.3629+0.0049
    27.01 11:501.3633-0.0023
    27.01 10:501.3669-0.0014
    27.01 09:501.3691-0.0003
    27.01 08:501.3707+0.0027
    27.01 07:501.3709-0.0012
    27.01 06:501.3697-0.0025
    27.01 05:501.3767+0.0032
    27.01 04:501.3848+0.0037
    27.01 03:501.3642+0.002
    27.01 02:501.3561+0.0009
    27.01 01:501.355-0.0004
    27.01 00:501.3534+0.0001
    26.01 23:501.3503-0.001
    26.01 22:501.3529+0.0047
    26.01 21:501.3531+0.0008
    26.01 20:501.3592+0.0034
    26.01 19:501.3549+0.0028
    26.01 18:501.3514+0.002
    26.01 17:501.3527-0.0023
    26.01 16:501.3523-0.0027
    26.01 15:501.3513+0.0014
    26.01 14:501.3537+0.0033
    26.01 13:501.355-0.0033
    26.01 12:501.3556-0.0023
    26.01 11:501.3576+0.0039
    26.01 10:401.3564-
    26.01 09:501.3515-0.0007
    26.01 08:501.348-0.0011
    26.01 07:501.3496+0.003
    26.01 06:501.3525-0.0002
    26.01 05:501.3498+0.0019
    26.01 04:501.3445-0.0004
    26.01 03:501.3416+0.0019
    26.01 02:501.3349+0.0167
    26.01 01:501.3292-0.0054
    26.01 00:501.3307-0.0011
    25.01 23:501.3475-0.0003
    25.01 22:501.3568-0.0041
    25.01 21:501.3724-0.0009
    25.01 20:501.3733-0.0026
    25.01 19:501.3716-0.0013
    25.01 18:501.3737+0.0028
    25.01 17:501.3714+0.0017
    25.01 16:501.3655+0.0035
    25.01 15:501.3592+0.0003
    25.01 14:501.3685-0.0049
    25.01 13:501.3718+0.004
    25.01 12:501.3655+0.0002
    25.01 11:501.3568-0.0036
    25.01 10:501.3627-0.0016
    25.01 09:501.3659-0.0033
    25.01 03:401.3777-0.0036
    25.01 02:501.3693-0.0017
    25.01 01:501.3582+0.012
    25.01 00:501.3228-0.004
    24.01 23:501.3248-0.0016
    24.01 22:501.3146-0.0033
    24.01 21:501.3173-0.0001
    24.01 20:501.3247+0.0025
    24.01 19:501.3207+0.0035
    24.01 18:501.3158-0.0079
    24.01 17:501.3205+0.0001
    24.01 16:501.3205-0.0008
    24.01 15:501.313+0.0046
    24.01 14:501.3121+0.0024
    24.01 13:501.309-0.0044
    24.01 12:501.3141-0.0113
    24.01 11:501.3056+0.0006
    24.01 10:501.312-0.0005
    24.01 09:501.3188+0.0018
    24.01 08:501.3184+0.0019
    24.01 07:501.3173-0.0041
    24.01 06:501.3127-0.0014
    24.01 05:501.3135+0.0005
    24.01 04:501.3202-0.0003
    24.01 03:501.3138-0.0009
    24.01 02:501.3091-0.003
    24.01 01:501.3053+0.0045
    24.01 00:501.2913+0.0039
    23.01 23:501.2926+0.011
    23.01 22:501.2962+0.0011
    23.01 21:501.3053-
    23.01 20:501.3153-0.0038
    23.01 19:501.3143-0.0009
    23.01 18:501.3184+0.0009
    23.01 17:501.3119+0.0055
    23.01 16:501.3038-0.0034
    23.01 15:501.3059-0.0052
    23.01 14:501.3233-0.0021
    23.01 13:501.3225+0.0054
    23.01 12:501.3213+0.0039
    23.01 11:501.3098
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2913
    макс: 1.6181
    за месяц:
      1.3548
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.01.20231.3471-0.0081
    28.01.20231.3552-0.0056
    27.01.20231.3608+0.0094
    26.01.20231.3514-0.0116
    25.01.20231.363+0.0392
    23.01.20231.3238-0.0475
    22.01.20231.3713+0.0179
    21.01.20231.3534-0.0451
    20.01.20231.3985-0.0288
    19.01.20231.4273-0.0074
    18.01.20231.4347+0.0035
    17.01.20231.4312+0.0127
    16.01.20231.4185-0.0153
    15.01.20231.4338+0.0361
    14.01.20231.3977-0.0703
    13.01.20231.468-0.0081
    12.01.20231.4761-0.0338
    11.01.20231.5099-0.0599
    10.01.20231.5698+0.0092
    09.01.20231.5606-0.0355
    08.01.20231.5961+0.0122
    07.01.20231.5839-0.0058
    06.01.20231.5897+0.0162
    05.01.20231.5735+0.012
    04.01.20231.5615-0.0056
    03.01.20231.5671-0.0301
    02.01.20231.5972-0.0209
    01.01.20231.6181+0.0198
    31.12.20221.5983-0.0092
    30.12.20221.6075
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.0228
    макс: 1.6181
    за квартал:
    1.3548  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.01.20231.3471-0.0081
    28.01.20231.3552-0.0056
    27.01.20231.3608+0.0094
    26.01.20231.3514-0.0116
    25.01.20231.363+0.0392
    23.01.20231.3238-0.0475
    22.01.20231.3713+0.0179
    21.01.20231.3534-0.0451
    20.01.20231.3985-0.0288
    19.01.20231.4273-0.0074
    18.01.20231.4347+0.0035
    17.01.20231.4312+0.0127
    16.01.20231.4185-0.0153
    15.01.20231.4338+0.0361
    14.01.20231.3977-0.0703
    13.01.20231.468-0.0081
    12.01.20231.4761-0.0338
    11.01.20231.5099-0.0599
    10.01.20231.5698+0.0092
    09.01.20231.5606-0.0355
    08.01.20231.5961+0.0122
    07.01.20231.5839-0.0058
    06.01.20231.5897+0.0162
    05.01.20231.5735+0.012
    04.01.20231.5615-0.0056
    03.01.20231.5671-0.0301
    02.01.20231.5972-0.0209
    01.01.20231.6181+0.0198
    31.12.20221.5983-0.0092
    30.12.20221.6075+0.0312
    29.12.20221.5763+0.0651
    28.12.20221.5112+0.0335
    27.12.20221.4777-0.0455
    26.12.20221.5232-0.0372
    25.12.20221.5604+0.0201
    24.12.20221.5403-0.0058
    23.12.20221.5461-0.0244
    22.12.20221.5705-0.0083
    21.12.20221.5788+0.0042
    20.12.20221.5746-0.0116
    19.12.20221.5862+0.0479
    18.12.20221.5383+0.0045
    17.12.20221.5338+0.0505
    16.12.20221.4833+0.0451
    15.12.20221.4382+0.0415
    14.12.20221.3967-0.0063
    13.12.20221.403-0.0249
    12.12.20221.4279+0.0338
    11.12.20221.3941+0.006
    10.12.20221.3881+0.0068
    09.12.20221.3813-0.0048
    08.12.20221.3861-0.0178
    07.12.20221.4039+0.0154
    06.12.20221.3885+0.0098
    05.12.20221.3787+0.0102
    04.12.20221.3685+0.0067
    03.12.20221.3618-0.0087
    02.12.20221.3705+0.0231
    01.12.20221.3474+0.0308
    30.11.20221.3166+0.0054
    29.11.20221.3112-0.0808
    28.11.20221.392+0.0689
    27.11.20221.3231+0.0079
    26.11.20221.3152+0.0018
    25.11.20221.3134-0.061
    24.11.20221.3744-0.0316
    23.11.20221.406-0.0302
    22.11.20221.4362-0.0391
    21.11.20221.4753+0.0826
    20.11.20221.3927+0.007
    19.11.20221.3857+0.001
    18.11.20221.3847-0.0135
    17.11.20221.3982-0.0089
    16.11.20221.4071+0.0159
    15.11.20221.3912-0.1228
    14.11.20221.514+0.0115
    13.11.20221.5025+0.0667
    12.11.20221.4358+0.0604
    11.11.20221.3754-0.0159
    10.11.20221.3913+0.0045
    09.11.20221.3868+0.1993
    08.11.20221.1875+0.104
    07.11.20221.0835+0.0388
    06.11.20221.0447+0.0219
    05.11.20221.0228-0.0277
    04.11.20221.0505-0.0452
    03.11.20221.0957-0.0087
    02.11.20221.1044+0.0103
    01.11.20221.0941-0.0132
    31.10.20221.1073

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот