Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к риплу

Курс болгарского лева к риплу

Обновлено: 25.10.2021 07:50:01

=
Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54188
    макс: 0.55967
    за сутки:
      0.54555

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.10 07:500.54555-0.00054
    25.10 07:400.54609-0.00059
    25.10 07:300.54668+5.0E-5
    25.10 07:200.54663+0.00145
    25.10 07:100.54518+0.00018
    25.10 07:000.545+0.00058
    25.10 06:500.54442+9.0E-5
    25.10 06:400.54433-0.00024
    25.10 06:300.54457-0.00017
    25.10 06:200.54474+0.0006
    25.10 06:100.54414+1.0E-5
    25.10 06:030.54413-0.00025
    25.10 06:000.54438-0.00023
    25.10 05:500.54461-0.00028
    25.10 05:400.54489-0.00051
    25.10 05:300.5454-0.00011
    25.10 05:200.54551-0.00014
    25.10 05:100.54565+0.00057
    25.10 05:000.54508+0.00069
    25.10 04:500.54439-0.00101
    25.10 04:400.5454-0.0001
    25.10 04:300.5455+0.00244
    25.10 04:200.54306-0.0002
    25.10 04:100.54326+0.00138
    25.10 04:030.54188-0.00084
    25.10 04:000.54272-0.00049
    25.10 03:500.54321-0.00122
    25.10 03:400.54443-0.00175
    25.10 03:300.54618-0.00074
    25.10 03:200.54692-0.00441
    25.10 03:100.55133+0.00233
    25.10 03:000.549-0.00136
    25.10 02:500.55036+8.0E-5
    25.10 02:400.55028+0.00053
    25.10 02:300.54975-0.00048
    25.10 02:200.55023-0.00048
    25.10 02:100.55071-0.00039
    25.10 02:030.5511+0.00088
    25.10 02:000.55022-9.0E-5
    25.10 01:500.55031-0.00046
    25.10 01:400.55077-0.0008
    25.10 01:300.55157+0.00027
    25.10 01:200.5513-0.00038
    25.10 01:100.55168+0.00034
    25.10 01:000.55134+5.0E-5
    25.10 00:500.55129+0.00067
    25.10 00:400.55062-0.00136
    25.10 00:300.55198+1.0E-5
    25.10 00:200.55197+0.00133
    25.10 00:100.55064-0.00117
    25.10 00:030.55181-0.00046
    25.10 00:000.55227-0.00098
    24.10 23:500.55325-0.00126
    24.10 23:400.55451+0.00031
    24.10 23:300.5542-0.00124
    24.10 23:200.55544-0.00052
    24.10 23:100.55596+0.00086
    24.10 23:000.5551-0.0017
    24.10 22:500.5568-0.00059
    24.10 22:400.55739-0.00012
    24.10 22:300.55751+0.00034
    24.10 22:200.55717-0.00069
    24.10 22:100.55786-0.00015
    24.10 22:030.55801-0.00166
    24.10 22:000.55967+0.00082
    24.10 21:500.55885+0.00106
    24.10 21:400.55779+0.00096
    24.10 21:300.55683+0.00103
    24.10 21:200.5558+0.003
    24.10 21:100.5528+0.00094
    24.10 21:000.55186+0.00034
    24.10 20:500.55152+0.00089
    24.10 20:400.55063+2.0E-5
    24.10 20:300.55061-0.00023
    24.10 20:200.55084-0.00128
    24.10 20:100.55212+0.00047
    24.10 20:030.55165-0.00017
    24.10 20:000.55182-0.00105
    24.10 19:500.55287-0.00053
    24.10 19:400.5534-0.00013
    24.10 19:300.55353-0.00169
    24.10 19:200.55522-0.00232
    24.10 19:100.55754+0.00517
    24.10 19:000.55237+0.00152
    24.10 18:500.55085-0.00213
    24.10 18:400.55298+0.00056
    24.10 18:300.55242+0.00187
    24.10 18:200.55055+0.00112
    24.10 18:100.54943+9.0E-5
    24.10 18:030.54934-0.00023
    24.10 18:000.54957+0.00013
    24.10 17:500.54944+0.00086
    24.10 17:400.54858+2.0E-5
    24.10 17:300.54856+0.00154
    24.10 17:200.54702-0.00021
    24.10 17:100.54723-0.00099
    24.10 17:000.54822-8.0E-5
    24.10 16:500.5483+0.00176
    24.10 16:400.54654-0.0004
    24.10 16:300.54694-0.00044
    24.10 16:200.54738-0.00113
    24.10 16:100.54851-0.00152
    24.10 16:030.55003+0.00057
    24.10 16:000.54946+0.00062
    24.10 15:500.54884-0.00232
    24.10 15:400.55116-0.00033
    24.10 15:300.55149-0.00044
    24.10 15:200.55193+0.00165
    24.10 15:100.55028+0.00096
    24.10 15:000.54932-4.0E-5
    24.10 14:500.54936-0.00098
    24.10 14:400.55034+0.00118
    24.10 14:300.54916+0.00101
    24.10 14:200.54815+0.00198
    24.10 14:100.54617+0.00043
    24.10 14:030.54574-0.00032
    24.10 14:000.54606-0.00074
    24.10 13:500.5468+0.00055
    24.10 13:400.54625-0.00064
    24.10 13:300.54689-0.00055
    24.10 13:200.54744-0.00088
    24.10 13:100.54832-7.0E-5
    24.10 13:000.54839+0.00025
    24.10 12:500.54814+0.00145
    24.10 12:400.54669+0.00073
    24.10 12:300.54596-0.00078
    24.10 12:200.54674-0.00086
    24.10 12:100.5476-0.00211
    24.10 12:030.54971-0.00069
    24.10 12:000.5504+0.00024
    24.10 11:500.55016-5.0E-5
    24.10 11:400.55021+0.00071
    24.10 11:300.5495-0.00037
    24.10 11:200.54987+0.00078
    24.10 11:100.54909-0.0001
    24.10 11:000.54919+0.0002
    24.10 10:500.54899+0.00062
    24.10 10:400.54837+0.00039
    24.10 10:300.54798-0.00054
    24.10 10:200.54852-0.00052
    24.10 10:100.54904+3.0E-5
    24.10 10:030.54901+0.00016
    24.10 10:000.54885+0.00078
    24.10 09:500.54807+0.00073
    24.10 09:400.54734+0.0001
    24.10 09:300.54724+3.0E-5
    24.10 09:200.54721+0.00028
    24.10 09:100.54693-2.0E-5
    24.10 09:000.54695-2.0E-5
    24.10 08:500.54697+0.0008
    24.10 08:400.54617+0.00037
    24.10 08:300.5458-0.00039
    24.10 08:200.54619-0.00053
    24.10 08:100.54672+0.00134
    24.10 08:030.54538-0.0007
    24.10 08:000.54608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51402
    макс: 0.55967
    за неделю:
    0.54555  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.10 07:500.54555+0.00058
    25.10 06:500.54442-0.00023
    25.10 05:500.54461+0.00069
    25.10 04:500.54439-0.00049
    25.10 03:500.54321-0.00136
    25.10 02:500.55036-9.0E-5
    25.10 01:500.55031+5.0E-5
    25.10 00:500.55129-0.00098
    24.10 23:500.55325-0.0017
    24.10 22:500.5568+0.00082
    24.10 21:500.55885+0.00034
    24.10 20:500.55152-0.00105
    24.10 19:500.55287+0.00152
    24.10 18:500.55085+0.00013
    24.10 17:500.54944-8.0E-5
    24.10 16:500.5483+0.00062
    24.10 15:500.54884-4.0E-5
    24.10 14:500.54936-0.00074
    24.10 13:500.5468+0.00025
    24.10 12:500.54814+0.00024
    24.10 11:500.55016+0.0002
    24.10 10:500.54899+0.00078
    24.10 09:500.54807-2.0E-5
    24.10 08:500.54697-0.0001
    24.10 07:500.54618-0.00038
    24.10 06:500.54497-0.00103
    24.10 05:500.54634-0.00065
    24.10 04:500.54537-0.00028
    24.10 03:500.54554-0.00032
    24.10 02:500.54426-
    24.10 01:500.54669+6.0E-5
    24.10 00:500.54604-0.00026
    23.10 23:500.54738-0.00089
    23.10 22:500.54835+0.00052
    23.10 21:500.5474-0.00093
    23.10 20:500.54791-0.00026
    23.10 19:500.54738-0.00062
    23.10 18:500.54352+0.00159
    23.10 17:500.54307-0.00021
    23.10 16:500.54587+0.00017
    23.10 15:500.54518+0.00028
    23.10 14:500.54435+0.00108
    23.10 13:500.54875-0.0004
    23.10 12:500.54759-1.0E-5
    23.10 11:500.54503-0.00073
    23.10 10:500.54529-0.00078
    23.10 09:500.54549+0.00044
    23.10 08:500.54597-0.00099
    23.10 07:500.54413+0.00027
    23.10 06:500.54428-0.00064
    23.10 05:500.54569-0.00088
    23.10 04:500.54667-0.00125
    23.10 03:500.54641+0.00136
    23.10 02:500.54564-2.0E-5
    23.10 01:500.54671-0.00037
    23.10 00:500.55151+0.00132
    22.10 23:500.5436-0.00175
    22.10 22:500.54507+0.0006
    22.10 21:500.5447+0.00078
    22.10 20:500.54667-0.00024
    22.10 19:500.53993+0.00123
    22.10 18:500.54085-0.01141
    22.10 17:500.54497+0.00392
    22.10 16:500.54095-0.0013
    22.10 15:500.53842+0.00019
    22.10 14:500.53927+0.00011
    22.10 13:500.53913-
    22.10 12:500.53874-0.00033
    22.10 11:500.53635+0.00191
    22.10 10:500.53556-0.00079
    22.10 09:500.54202-0.00097
    22.10 08:500.53885-0.00014
    22.10 07:500.53728+0.00073
    22.10 06:500.53621+0.00015
    22.10 05:500.53909+0.00188
    22.10 04:500.53842-0.00102
    22.10 03:500.53984+0.00232
    22.10 02:500.54326+0.00177
    22.10 01:500.54138+0.00074
    22.10 00:500.53986+0.00022
    21.10 23:500.54038+0.00179
    21.10 22:500.5404+0.00289
    21.10 21:500.5397+0.00072
    21.10 20:500.5415+0.00141
    21.10 19:500.53982-0.00291
    21.10 18:300.53962+0.01354
    21.10 16:500.52369-0.00105
    21.10 15:500.52703+0.00369
    21.10 14:500.52281+0.00106
    21.10 13:500.51402-0.00208
    21.10 12:500.5157+0.00034
    21.10 11:500.51844+0.00104
    21.10 10:500.52177-0.00087
    21.10 09:500.52372-0.00014
    21.10 08:500.52092-0.00069
    21.10 07:500.52084-0.00127
    21.10 06:500.52178+0.00114
    21.10 05:500.52099+0.00517
    21.10 04:500.51587+0.00071
    21.10 03:500.51605-0.00048
    21.10 02:500.52206+0.00067
    21.10 01:500.52452-0.00011
    21.10 00:500.52275-0.00088
    20.10 23:500.52265-0.00151
    20.10 22:500.51936-0.00072
    20.10 21:500.51917+0.0004
    20.10 20:500.52231+0.001
    20.10 19:500.51984-0.00098
    20.10 18:500.52206+8.0E-5
    20.10 17:500.52394-0.00294
    20.10 16:500.53045-0.00146
    20.10 15:500.53243-0.00094
    20.10 14:500.53661+0.00035
    20.10 13:500.53788-0.00114
    20.10 12:500.53789-0.00747
    20.10 11:500.53907-0.00066
    20.10 10:500.54051-0.00116
    20.10 09:500.54155+0.00035
    20.10 08:500.54191-0.00026
    20.10 07:500.53959+0.00114
    20.10 06:500.53842-0.00072
    20.10 05:500.54341+0.00133
    20.10 04:500.54255-0.00387
    20.10 03:500.54476-8.0E-5
    20.10 02:500.54458-0.00106
    20.10 01:500.54601+0.00024
    20.10 00:500.54748+0.00052
    19.10 23:500.55114+0.00073
    19.10 22:500.54975+0.00017
    19.10 21:500.54717-0.00105
    19.10 20:500.54631-0.00057
    19.10 19:500.54903+0.00034
    19.10 18:500.54948-0.00251
    19.10 17:500.55118-0.00016
    19.10 16:500.54586-0.00066
    19.10 15:500.54751+1.0E-5
    19.10 14:500.54787-0.00077
    19.10 13:500.54931+0.00014
    19.10 12:500.54892-0.00102
    19.10 11:500.54858-0.00025
    19.10 10:500.54545-0.00022
    19.10 09:500.54722+0.00032
    19.10 08:500.54346+0.00027
    19.10 07:500.54327+0.00029
    19.10 06:500.5426+0.00038
    19.10 05:500.54561-0.003
    19.10 04:500.54746+0.0023
    19.10 03:500.5479-0.00069
    19.10 02:500.54856-0.0012
    19.10 01:500.54708-0.0004
    19.10 00:500.54648-0.00039
    18.10 23:500.54872-0.00028
    18.10 22:500.55072-7.0E-5
    18.10 21:500.5494+0.00069
    18.10 20:500.54804+0.00051
    18.10 19:500.54748-0.00096
    18.10 18:500.54531-0.00355
    18.10 17:500.54695-0.00269
    18.10 16:500.54719+0.00263
    18.10 15:500.54777+0.00011
    18.10 14:500.54802-0.00026
    18.10 13:500.54415+0.00367
    18.10 12:500.54145-9.0E-5
    18.10 11:500.54565+0.00333
    18.10 10:500.53866-0.00013
    18.10 09:500.53961-0.0024
    18.10 08:500.54298-0.00217
    18.10 07:500.54436
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.50253
    макс: 0.64764
    за месяц:
      0.54555
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.10.20210.5494+0.00368
    23.10.20210.54572+0.00413
    22.10.20210.54159+0.01283
    21.10.20210.52876-0.00194
    20.10.20210.5307-0.01596
    19.10.20210.54666+0.00148
    18.10.20210.54518+0.01608
    17.10.20210.5291+0.01183
    16.10.20210.51727-0.00729
    15.10.20210.52456+0.00118
    14.10.20210.52338-0.0117
    13.10.20210.53508-0.00208
    12.10.20210.53716+0.02242
    11.10.20210.51474+0.01221
    10.10.20210.50253-0.02616
    09.10.20210.52869-0.02356
    08.10.20210.55225+0.00088
    07.10.20210.55137-0.00176
    06.10.20210.55313-0.00566
    05.10.20210.55879-0.01475
    04.10.20210.57354+0.01175
    03.10.20210.56179-0.01123
    02.10.20210.57302-0.01904
    01.10.20210.59206-0.03419
    30.09.20210.62625-0.01811
    29.09.20210.64436-0.00328
    28.09.20210.64764+0.02008
    27.09.20210.62756-0.01272
    26.09.20210.64028+0.00422
    25.09.20210.63606+0.00557
    24.09.20210.63049
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.44784
    макс: 0.95397
    за квартал:
      0.54555
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.10.20210.5494+0.00368
    23.10.20210.54572+0.00413
    22.10.20210.54159+0.01283
    21.10.20210.52876-0.00194
    20.10.20210.5307-0.01596
    19.10.20210.54666+0.00148
    18.10.20210.54518+0.01608
    17.10.20210.5291+0.01183
    16.10.20210.51727-0.00729
    15.10.20210.52456+0.00118
    14.10.20210.52338-0.0117
    13.10.20210.53508-0.00208
    12.10.20210.53716+0.02242
    11.10.20210.51474+0.01221
    10.10.20210.50253-0.02616
    09.10.20210.52869-0.02356
    08.10.20210.55225+0.00088
    07.10.20210.55137-0.00176
    06.10.20210.55313-0.00566
    05.10.20210.55879-0.01475
    04.10.20210.57354+0.01175
    03.10.20210.56179-0.01123
    02.10.20210.57302-0.01904
    01.10.20210.59206-0.03419
    30.09.20210.62625-0.01811
    29.09.20210.64436-0.00328
    28.09.20210.64764+0.02008
    27.09.20210.62756-0.01272
    26.09.20210.64028+0.00422
    25.09.20210.63606+0.00557
    24.09.20210.63049+0.02694
    23.09.20210.60355-0.02729
    22.09.20210.63084-0.01788
    21.09.20210.64872+0.01818
    20.09.20210.63054+0.06825
    19.09.20210.56229+0.00625
    18.09.20210.55604-0.00193
    17.09.20210.55797+0.01296
    16.09.20210.54501-0.00347
    15.09.20210.54848-0.01237
    14.09.20210.56085-0.00643
    13.09.20210.56728+0.01569
    12.09.20210.55159-0.00711
    11.09.20210.5587+0.00567
    10.09.20210.55303+0.00278
    09.09.20210.55025-0.00091
    08.09.20210.55116+0.06182
    07.09.20210.48934+0.0415
    06.09.20210.44784-0.0293
    05.09.20210.47714-0.00159
    04.09.20210.47873+0.00405
    03.09.20210.47468-0.00713
    02.09.20210.48181-0.02316
    01.09.20210.50497-0.02111
    31.08.20210.52608-0.00783
    30.08.20210.53391+0.00869
    29.08.20210.52522+0.00414
    28.08.20210.52108-0.01707
    27.08.20210.53815-0.00263
    26.08.20210.54078+0.02193
    25.08.20210.51885+0.02009
    24.08.20210.49876+0.01964
    23.08.20210.47912-0.00835
    22.08.20210.48747+0.00766
    21.08.20210.47981-0.00033
    20.08.20210.48014-0.03911
    19.08.20210.51925-0.01409
    18.08.20210.53334+0.02318
    17.08.20210.51016+0.0291
    16.08.20210.48106+0.01282
    15.08.20210.46824-0.04398
    14.08.20210.51222-0.07435
    13.08.20210.58657-0.02372
    12.08.20210.61029-0.03393
    11.08.20210.64422-0.08068
    10.08.20210.7249-0.02122
    09.08.20210.74612-0.00443
    08.08.20210.75055-0.01556
    07.08.20210.76611-0.04919
    06.08.20210.8153-0.02027
    05.08.20210.83557-0.00742
    04.08.20210.84299-0.00367
    03.08.20210.84666+0.02974
    02.08.20210.81692+0.01602
    01.08.20210.8009-0.0096
    31.07.20210.8105-0.0102
    30.07.20210.8207-0.03333
    29.07.20210.85403-0.01253
    28.07.20210.86656-0.08741
    27.07.20210.95397+0.02715
    26.07.20210.92682

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот