Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к риплу
- Биткоин 117710.27
- Эфириум 4583.35
- Tether 1.8759
- Binance Coin 1063.06
- Solana 272.92
- USD Coin 1.876
- Dogecoin 0.20818
- Tokamak Network 9.947
- TRON 0.2898
- Cardano 0.66755
- Avalanche 50.6081
- SHIBA INU 3.399E-5
- ChainLink 21.0385
- Bitcoin Cash 607.67
- Polkadot 7.8223
- NEAR Protocol 9.1021
- LEOcoin 11.2527
- Dai 1.8756
- Salmonation 3.4469
Курс болгарского лева к риплу
Обновлено: 06.10.2024 23:20:01
| = | ||
| Калькулятор BGN - XRP / Обратный расчет: курс рипла к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно рипла, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0448макс: 1.0625за сутки:
1.0524 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.10 23:20 1.0524 -0.0015 06.10 23:10 1.0539 -0.0003 06.10 23:00 1.0542 +0.0026 06.10 22:50 1.0516 +0.0014 06.10 22:40 1.0502 +0.0018 06.10 22:30 1.0484 -0.0009 06.10 22:20 1.0493 -0.001 06.10 22:10 1.0503 -0.0014 06.10 22:03 1.0517 -0.0003 06.10 22:00 1.052 -0.0009 06.10 21:50 1.0529 -0.0005 06.10 21:40 1.0534 +0.0018 06.10 21:30 1.0516 +0.0005 06.10 21:20 1.0511 -0.0005 06.10 21:10 1.0516 -0.0009 06.10 21:00 1.0525 +0.0005 06.10 20:50 1.052 +0.0025 06.10 20:40 1.0495 +0.001 06.10 20:30 1.0485 -0.0008 06.10 20:20 1.0493 -0.0007 06.10 20:10 1.05 -0.0001 06.10 20:03 1.0501 +0.001 06.10 20:00 1.0491 +0.0007 06.10 19:50 1.0484 +0.0019 06.10 19:40 1.0465 -0.0012 06.10 19:30 1.0477 +0.0017 06.10 19:20 1.046 +0.0008 06.10 19:10 1.0452 +0.0004 06.10 19:00 1.0448 -0.0019 06.10 18:50 1.0467 -0.0022 06.10 18:40 1.0489 -0.0023 06.10 18:30 1.0512 +0.0015 06.10 18:20 1.0497 -0.0006 06.10 18:10 1.0503 +0.0027 06.10 18:03 1.0476 -0.001 06.10 18:00 1.0486 -0.0004 06.10 17:50 1.049 -0.0008 06.10 17:40 1.0498 -0.001 06.10 17:30 1.0508 -0.0021 06.10 17:20 1.0529 -0.0018 06.10 17:10 1.0547 +0.0024 06.10 17:00 1.0523 -0.0005 06.10 16:50 1.0528 -0.0008 06.10 16:40 1.0536 -0.0004 06.10 16:30 1.054 -0.0005 06.10 16:20 1.0545 -0.0005 06.10 16:10 1.055 -0.0006 06.10 16:03 1.0556 -0.0004 06.10 16:00 1.056 -0.0006 06.10 15:50 1.0566 +0.0007 06.10 15:40 1.0559 +0.0003 06.10 15:30 1.0556 -0.0004 06.10 15:20 1.056 -0.0002 06.10 15:10 1.0562 - 06.10 15:00 1.0562 - 06.10 14:50 1.0562 -0.0005 06.10 14:40 1.0567 -0.0007 06.10 14:30 1.0574 +0.0001 06.10 14:20 1.0573 -0.0005 06.10 14:10 1.0578 -0.0002 06.10 14:03 1.058 -0.0001 06.10 14:00 1.0581 -0.0009 06.10 13:50 1.059 -0.001 06.10 13:40 1.06 +0.0009 06.10 13:30 1.0591 +0.0013 06.10 13:20 1.0578 +0.0009 06.10 13:10 1.0569 +0.0003 06.10 13:00 1.0566 +0.001 06.10 12:50 1.0556 -0.0014 06.10 12:40 1.057 +0.0005 06.10 12:30 1.0565 -0.0008 06.10 12:20 1.0573 +0.0001 06.10 12:10 1.0572 +0.0001 06.10 12:03 1.0571 +0.0001 06.10 12:00 1.057 +0.0004 06.10 11:50 1.0566 +0.0002 06.10 11:40 1.0564 +0.0018 06.10 11:30 1.0546 -0.0025 06.10 11:20 1.0571 +0.0016 06.10 11:10 1.0555 -0.0003 06.10 11:00 1.0558 +0.0002 06.10 10:50 1.0556 +0.0002 06.10 10:40 1.0554 - 06.10 10:30 1.0554 +0.0008 06.10 10:20 1.0546 -0.0007 06.10 10:10 1.0553 -0.001 06.10 10:03 1.0563 - 06.10 10:00 1.0563 +0.0014 06.10 09:50 1.0549 +0.0005 06.10 09:40 1.0544 +0.0006 06.10 09:30 1.0538 -0.0015 06.10 09:20 1.0553 -0.0008 06.10 09:10 1.0561 -0.0006 06.10 09:00 1.0567 -0.0005 06.10 08:50 1.0572 -0.0002 06.10 08:40 1.0574 +0.0002 06.10 08:30 1.0572 -0.0022 06.10 08:20 1.0594 +0.0004 06.10 08:10 1.059 -0.0007 06.10 08:03 1.0597 -0.0002 06.10 08:00 1.0599 +0.0009 06.10 07:50 1.059 +0.0018 06.10 07:40 1.0572 +0.0007 06.10 07:30 1.0565 -0.0008 06.10 07:20 1.0573 -0.0011 06.10 07:10 1.0584 +0.0003 06.10 07:00 1.0581 +0.0006 06.10 06:50 1.0575 +0.0013 06.10 06:40 1.0562 +0.0006 06.10 06:30 1.0556 - 06.10 06:20 1.0556 +0.0004 06.10 06:10 1.0552 +0.0002 06.10 06:03 1.055 -0.0003 06.10 06:00 1.0553 -0.0003 06.10 05:50 1.0556 +0.0009 06.10 05:40 1.0547 +0.0007 06.10 05:30 1.054 -0.0001 06.10 05:20 1.0541 +0.001 06.10 05:10 1.0531 +0.0001 06.10 05:00 1.053 -0.0008 06.10 04:50 1.0538 +0.001 06.10 04:40 1.0528 -0.0007 06.10 04:30 1.0535 -0.0012 06.10 04:20 1.0547 -0.0019 06.10 04:10 1.0566 -0.0005 06.10 04:03 1.0571 -0.0013 06.10 04:00 1.0584 -0.0009 06.10 03:50 1.0593 -0.0004 06.10 03:40 1.0597 +0.0005 06.10 03:30 1.0592 -0.0013 06.10 03:20 1.0605 +0.0001 06.10 03:10 1.0604 +0.0015 06.10 03:00 1.0589 -0.0002 06.10 02:50 1.0591 -0.0002 06.10 02:40 1.0593 +0.002 06.10 02:30 1.0573 +0.001 06.10 02:20 1.0563 +0.0016 06.10 02:10 1.0547 +0.0011 06.10 02:03 1.0536 +0.0003 06.10 02:00 1.0533 -0.0008 06.10 01:50 1.0541 -0.0007 06.10 01:40 1.0548 -0.0013 06.10 01:30 1.0561 -0.0014 06.10 01:20 1.0575 -0.0004 06.10 01:10 1.0579 -0.0007 06.10 01:00 1.0586 +0.0012 06.10 00:50 1.0574 -0.0006 06.10 00:40 1.058 +0.0001 06.10 00:30 1.0579 -0.0015 06.10 00:20 1.0594 -0.0031 06.10 00:10 1.0625 +0.001 06.10 00:03 1.0615 +0.0001 06.10 00:00 1.0614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87458макс: 1.0951за неделю:
1.0524 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.10 23:20 1.0524 +0.0026 06.10 22:50 1.0516 -0.0009 06.10 21:50 1.0529 +0.0005 06.10 20:50 1.052 +0.0007 06.10 19:50 1.0484 -0.0019 06.10 18:50 1.0467 -0.0004 06.10 17:50 1.049 -0.0005 06.10 16:50 1.0528 -0.0006 06.10 15:50 1.0566 - 06.10 14:50 1.0562 -0.0009 06.10 13:50 1.059 +0.001 06.10 12:50 1.0556 +0.0004 06.10 11:50 1.0566 +0.0002 06.10 10:50 1.0556 +0.0014 06.10 09:50 1.0549 -0.0005 06.10 08:50 1.0572 +0.0009 06.10 07:50 1.059 +0.0006 06.10 06:50 1.0575 -0.0003 06.10 05:50 1.0556 -0.0008 06.10 04:50 1.0538 -0.0009 06.10 03:50 1.0593 -0.0002 06.10 02:50 1.0591 -0.0008 06.10 01:50 1.0541 +0.0012 06.10 00:50 1.0574 +0.0052 05.10 23:50 1.0562 -0.0019 05.10 22:50 1.054 +0.0003 05.10 21:50 1.0561 +0.0006 05.10 20:50 1.061 +0.0023 05.10 19:50 1.0605 -0.0006 05.10 18:50 1.0568 - 05.10 17:50 1.056 +0.0004 05.10 16:50 1.0563 -0.0005 05.10 15:50 1.0543 +0.0001 05.10 14:50 1.0545 +0.0008 05.10 13:50 1.0538 +0.0012 05.10 12:50 1.05 +0.0002 05.10 11:50 1.0519 -0.0014 05.10 10:50 1.053 -0.0026 05.10 09:50 1.052 - 05.10 08:50 1.0538 +0.0012 05.10 07:50 1.0571 +0.0005 05.10 06:50 1.0605 +0.0037 05.10 05:50 1.0562 +0.0001 05.10 04:50 1.0526 -0.0015 05.10 03:50 1.0513 +0.0001 05.10 02:50 1.0492 -0.0012 05.10 01:50 1.0518 -0.0001 05.10 00:50 1.0487 -0.0015 04.10 23:50 1.0512 +0.0009 04.10 22:50 1.0452 -0.0045 04.10 21:50 1.048 +0.0009 04.10 20:50 1.0524 -0.0009 04.10 19:50 1.0558 +0.0012 04.10 18:50 1.0739 -0.001 04.10 17:50 1.0802 -0.0009 04.10 16:50 1.0727 -0.0054 04.10 15:50 1.0766 -0.0009 04.10 14:50 1.0759 +0.0023 04.10 13:50 1.0744 +0.0004 04.10 12:50 1.0777 +0.0041 04.10 11:50 1.0706 -0.0014 04.10 10:50 1.0778 +0.0025 04.10 09:50 1.0784 +0.0003 04.10 08:50 1.0671 +0.0006 04.10 07:50 1.0725 -0.0003 04.10 06:50 1.076 +0.0015 04.10 05:50 1.0754 -0.0029 04.10 04:50 1.081 +0.0064 04.10 03:50 1.0873 +0.0015 04.10 02:50 1.0793 -0.0019 04.10 01:50 1.0763 -0.0018 04.10 00:50 1.0751 - 03.10 23:50 1.077 -0.003 03.10 22:50 1.0728 -0.0014 03.10 21:50 1.0781 -0.0019 03.10 20:50 1.0829 +0.0018 03.10 19:50 1.0902 -0.0108 03.10 18:50 1.0909 +0.0059 03.10 17:50 1.0838 +0.0001 03.10 16:50 1.0843 -0.0031 03.10 15:50 1.085 +0.0058 03.10 14:50 1.0845 -0.0015 03.10 13:50 1.0775 +0.0014 03.10 12:50 1.0847 +0.0034 03.10 11:50 1.0951 +0.0078 03.10 10:50 1.0734 +0.0024 03.10 09:50 1.0575 -0.0003 03.10 08:50 1.0541 +0.0055 03.10 07:50 1.0426 +0.0013 03.10 06:50 1.0482 +0.0017 03.10 05:50 1.0385 -0.0002 03.10 04:50 1.0547 +0.0087 03.10 03:50 1.0538 -0.003 03.10 02:50 1.049 -0.0144 03.10 01:50 1.0539 +0.0095 03.10 00:50 1.0263 +0.00985 02.10 23:50 0.98033 -0.0039 02.10 22:50 0.98462 +0.00537 02.10 21:50 0.98339 +0.00105 02.10 20:50 0.97037 +0.00145 02.10 19:50 0.96359 +0.00121 02.10 18:50 0.96587 +0.00205 02.10 17:50 0.96811 -0.00731 02.10 16:50 0.97383 +0.00125 02.10 15:50 0.96405 +0.00031 02.10 14:50 0.96635 +0.00438 02.10 13:50 0.95407 +0.00253 02.10 12:50 0.95657 +0.00105 02.10 11:50 0.93949 +0.00369 02.10 10:50 0.93723 +0.00124 02.10 09:50 0.94032 +0.00288 02.10 08:50 0.94235 +0.00103 02.10 07:50 0.93664 +0.00018 02.10 06:50 0.9374 -0.00051 02.10 05:50 0.93735 -0.00079 02.10 04:50 0.93559 +0.00105 02.10 03:50 0.93922 +0.00115 02.10 02:50 0.94598 +0.00015 02.10 01:50 0.95241 -0.00438 02.10 00:50 0.94612 -0.00349 01.10 23:50 0.93309 -0.00579 01.10 22:50 0.93032 -0.01937 01.10 21:50 0.94703 -0.01006 01.10 20:50 0.95401 -0.00586 01.10 19:50 0.94071 -0.00347 01.10 18:50 0.92861 +0.00693 01.10 17:50 0.92327 -0.00027 01.10 16:50 0.92259 -0.00262 01.10 15:50 0.90338 +0.00116 01.10 14:50 0.90052 +0.00041 01.10 13:50 0.89701 +0.0008 01.10 12:50 0.90149 -0.00173 01.10 11:50 0.90736 -0.00262 01.10 10:50 0.90901 -0.00092 01.10 09:50 0.9162 -0.00019 01.10 08:50 0.91706 +0.00068 01.10 07:50 0.91781 +0.00124 01.10 06:50 0.91285 -0.00018 01.10 05:50 0.91637 -0.00052 01.10 04:50 0.91695 -0.00252 01.10 03:50 0.92177 +0.00184 01.10 02:50 0.92929 +0.00071 01.10 01:50 0.91685 -0.00075 01.10 00:50 0.91288 -0.00056 30.09 23:50 0.91288 -0.00223 30.09 22:50 0.91591 -0.00059 30.09 21:50 0.91904 +0.00078 30.09 20:50 0.91898 +0.00122 30.09 19:50 0.91989 +0.0027 30.09 18:50 0.9199 -0.00091 30.09 17:50 0.91623 +0.00206 30.09 16:50 0.90584 -0.00126 30.09 15:50 0.90205 -0.00155 30.09 14:50 0.90851 -0.00197 30.09 13:50 0.91348 +0.00991 30.09 12:50 0.88688 -0.00251 30.09 11:50 0.87953 -0.00061 30.09 10:50 0.88496 -0.00038 30.09 09:50 0.88455 +0.001 30.09 08:50 0.87458 +0.0012 30.09 07:50 0.88243 +0.00052 30.09 06:50 0.88354 -0.00503 30.09 05:50 0.89297 +0.00197 30.09 04:50 0.88188 -0.00737 30.09 03:50 0.89159 +0.00077 30.09 02:50 0.88867 +0.00042 30.09 01:50 0.89068 -0.00285 30.09 00:50 0.88791 +0.00195 29.09 23:50 0.88679 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.87458макс: 1.1549за месяц:
Таблица изменений курса болгарского лева : показать1.0524 Дата Курс +/- 05.10.2024 1.0557 -0.0075 04.10.2024 1.0632 -0.011 03.10.2024 1.0742 +0.10411 02.10.2024 0.97009 +0.04899 01.10.2024 0.9211 +0.01719 30.09.2024 0.90391 +0.00153 29.09.2024 0.90238 -0.03508 28.09.2024 0.93746 -0.0331 27.09.2024 0.97056 +0.00201 26.09.2024 0.96855 -0.00518 25.09.2024 0.97373 +0.00522 24.09.2024 0.96851 +0.00152 23.09.2024 0.96699 +0.004 22.09.2024 0.96299 -0.00514 21.09.2024 0.96813 -0.00823 20.09.2024 0.97636 +0.00681 19.09.2024 0.96955 -0.01784 18.09.2024 0.98739 +0.01721 17.09.2024 0.97018 -0.02142 16.09.2024 0.9916 +0.02359 15.09.2024 0.96801 +0.0002 14.09.2024 0.96781 -0.03216 13.09.2024 0.99997 -0.02483 12.09.2024 1.0248 -0.0301 11.09.2024 1.0549 +0.0074 10.09.2024 1.0475 -0.012 09.09.2024 1.0595 -0.0674 08.09.2024 1.1269 -0.028 07.09.2024 1.1549 +0.0051 06.09.2024 1.1498 +0.0386 05.09.2024 1.1112 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10.2024 1.0557 -0.0075 04.10.2024 1.0632 -0.011 03.10.2024 1.0742 +0.10411 02.10.2024 0.97009 +0.04899 01.10.2024 0.9211 +0.01719 30.09.2024 0.90391 +0.00153 29.09.2024 0.90238 -0.03508 28.09.2024 0.93746 -0.0331 27.09.2024 0.97056 +0.00201 26.09.2024 0.96855 -0.00518 25.09.2024 0.97373 +0.00522 24.09.2024 0.96851 +0.00152 23.09.2024 0.96699 +0.004 22.09.2024 0.96299 -0.00514 21.09.2024 0.96813 -0.00823 20.09.2024 0.97636 +0.00681 19.09.2024 0.96955 -0.01784 18.09.2024 0.98739 +0.01721 17.09.2024 0.97018 -0.02142 16.09.2024 0.9916 +0.02359 15.09.2024 0.96801 +0.0002 14.09.2024 0.96781 -0.03216 13.09.2024 0.99997 -0.02483 12.09.2024 1.0248 -0.0301 11.09.2024 1.0549 +0.0074 10.09.2024 1.0475 -0.012 09.09.2024 1.0595 -0.0674 08.09.2024 1.1269 -0.028 07.09.2024 1.1549 +0.0051 06.09.2024 1.1498 +0.0386 05.09.2024 1.1112 +0.0137 04.09.2024 1.0975 +0.0226 03.09.2024 1.0749 -0.0199 02.09.2024 1.0948 +0.0035 01.09.2024 1.0913 +0.0186 31.08.2024 1.0727 -0.011 30.08.2024 1.0837 +0.016 29.08.2024 1.0677 -0.0026 28.08.2024 1.0703 +0.0265 27.08.2024 1.0438 +0.0063 26.08.2024 1.0375 +0.0169 25.08.2024 1.0206 +0.0179 24.08.2024 1.0027 -0.0162 23.08.2024 1.0189 -0.0032 22.08.2024 1.0221 -0.0012 21.08.2024 1.0233 +0.0085 20.08.2024 1.0148 -0.0276 19.08.2024 1.0424 -0.0233 18.08.2024 1.0657 -0.0065 17.08.2024 1.0722 +0.0009 16.08.2024 1.0713 +0.004 15.08.2024 1.0673 +0.0095 14.08.2024 1.0578 +0.0064 13.08.2024 1.0514 -0.0058 12.08.2024 1.0572 +0.0185 11.08.2024 1.0387 +0.0214 10.08.2024 1.0173 -0.0006 09.08.2024 1.0179 +0.03893 08.08.2024 0.97897 -0.15573 07.08.2024 1.1347 -0.0452 06.08.2024 1.1799 -0.09 05.08.2024 1.2699 +0.1598 04.08.2024 1.1101 +0.0416 03.08.2024 1.0685 +0.0172 02.08.2024 1.0513 +0.0617 01.08.2024 0.9896 +0.06187 31.07.2024 0.92773 -0.03823 30.07.2024 0.96596 -0.01721 29.07.2024 0.98317 -0.00874 28.07.2024 0.99191 -0.00565 27.07.2024 0.99756 +0.00258 26.07.2024 0.99498 +0.01027 25.07.2024 0.98471 +0.01356 24.07.2024 0.97115 -0.02491 23.07.2024 0.99606 +0.00695 22.07.2024 0.98911 -0.02379 21.07.2024 1.0129 -0.0003 20.07.2024 1.0132 -0.053 19.07.2024 1.0662 +0.0313 18.07.2024 1.0349 +0.05098 17.07.2024 0.98392 -0.07918 16.07.2024 1.0631 -0.0659 15.07.2024 1.129 -0.0094 14.07.2024 1.1384 -0.021 13.07.2024 1.1594 -0.1328 12.07.2024 1.2922 -0.0507 11.07.2024 1.3429 -0.0198 10.07.2024 1.3627 -0.0093 09.07.2024 1.372 -0.0233 08.07.2024 1.3953 +1.3953 07.07.2024 0