Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс болгарского лева к Syntropy
Обновлено: 09.05.2024 04:40:01
| = | ||
| Калькулятор BGN - NOIA / Обратный расчет: курс Syntropy к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно syntropy, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6108макс: 2.7692за сутки:
2.7366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:40 2.7366 +0.001 09.05 04:30 2.7356 -0.0001 09.05 04:20 2.7357 -0.0018 09.05 04:10 2.7375 -0.0005 09.05 04:03 2.738 - 09.05 04:00 2.738 -0.0137 09.05 03:50 2.7517 -0.0052 09.05 03:40 2.7569 +0.0019 09.05 03:30 2.755 +0.0099 09.05 03:20 2.7451 -0.0168 09.05 03:10 2.7619 -0.0007 09.05 03:00 2.7626 -0.0011 09.05 02:50 2.7637 +0.0088 09.05 02:40 2.7549 -0.011 09.05 02:30 2.7659 +0.0096 09.05 02:20 2.7563 -0.0014 09.05 02:10 2.7577 +0.0017 09.05 02:03 2.756 -0.0007 09.05 02:00 2.7567 -0.0013 09.05 01:50 2.758 -0.0061 09.05 01:40 2.7641 +0.0122 09.05 01:30 2.7519 +0.0256 09.05 01:20 2.7263 -0.0093 09.05 01:10 2.7356 +0.0117 09.05 01:00 2.7239 +0.0018 09.05 00:50 2.7221 +0.0008 09.05 00:40 2.7213 +0.0037 09.05 00:30 2.7176 -0.0516 09.05 00:20 2.7692 +0.0041 09.05 00:10 2.7651 +0.0091 09.05 00:03 2.756 +0.0075 09.05 00:00 2.7485 -0.0113 08.05 23:50 2.7598 +0.0078 08.05 23:40 2.752 -0.0058 08.05 23:30 2.7578 +0.0136 08.05 23:20 2.7442 +0.008 08.05 23:10 2.7362 -0.0043 08.05 23:00 2.7405 +0.0032 08.05 22:50 2.7373 +0.0142 08.05 22:40 2.7231 -0.0019 08.05 22:30 2.725 +0.0103 08.05 22:20 2.7147 +0.0021 08.05 22:10 2.7126 +0.0048 08.05 22:03 2.7078 +0.0002 08.05 22:00 2.7076 -0.0166 08.05 21:50 2.7242 +0.0056 08.05 21:40 2.7186 +0.0018 08.05 21:30 2.7168 -0.0034 08.05 21:20 2.7202 +0.0022 08.05 21:10 2.718 -0.0105 08.05 21:00 2.7285 +0.0191 08.05 20:50 2.7094 +0.0023 08.05 20:40 2.7071 -0.0052 08.05 20:30 2.7123 -0.0006 08.05 20:20 2.7129 -0.0023 08.05 20:10 2.7152 +0.0031 08.05 20:03 2.7121 +0.0006 08.05 20:00 2.7115 -0.0045 08.05 19:50 2.716 +0.0079 08.05 19:40 2.7081 -0.0225 08.05 19:30 2.7306 -0.0045 08.05 19:20 2.7351 -0.0028 08.05 19:10 2.7379 +0.0108 08.05 19:00 2.7271 -0.0093 08.05 18:50 2.7364 -0.0038 08.05 18:40 2.7402 +0.0043 08.05 18:30 2.7359 -0.0038 08.05 18:20 2.7397 +0.0036 08.05 18:10 2.7361 +0.0042 08.05 18:03 2.7319 -0.0022 08.05 18:00 2.7341 +0.0052 08.05 17:50 2.7289 +0.0081 08.05 17:40 2.7208 +0.0006 08.05 17:30 2.7202 -0.0001 08.05 17:20 2.7203 +0.0042 08.05 17:10 2.7161 -0.0053 08.05 17:00 2.7214 +0.0017 08.05 16:50 2.7197 +0.0032 08.05 16:40 2.7165 -0.0057 08.05 16:30 2.7222 +0.0147 08.05 16:20 2.7075 -0.0091 08.05 16:10 2.7166 -0.0083 08.05 16:03 2.7249 +0.0011 08.05 16:00 2.7238 -0.0034 08.05 15:50 2.7272 +0.002 08.05 15:40 2.7252 -0.0029 08.05 15:30 2.7281 +0.0077 08.05 15:20 2.7204 +0.013 08.05 15:10 2.7074 -0.0051 08.05 15:00 2.7125 +0.0025 08.05 14:50 2.71 +0.004 08.05 14:40 2.706 -0.0111 08.05 14:30 2.7171 +0.0067 08.05 14:20 2.7104 -0.017 08.05 14:10 2.7274 -0.0031 08.05 14:03 2.7305 +0.0014 08.05 14:00 2.7291 +0.0123 08.05 12:50 2.7168 +0.0006 08.05 12:40 2.7162 +0.003 08.05 12:30 2.7132 -0.0088 08.05 12:20 2.722 +0.0184 08.05 12:10 2.7036 -0.0141 08.05 12:03 2.7177 +0.015 08.05 12:00 2.7027 +0.0169 08.05 11:50 2.6858 -0.0064 08.05 11:40 2.6922 +0.0021 08.05 11:30 2.6901 -0.0144 08.05 11:20 2.7045 +0.0264 08.05 11:10 2.6781 +0.0104 08.05 11:00 2.6677 +0.0022 08.05 10:50 2.6655 -0.0086 08.05 10:40 2.6741 +0.0008 08.05 10:30 2.6733 +0.0093 08.05 10:20 2.664 -0.0016 08.05 10:10 2.6656 +0.0026 08.05 10:03 2.663 -0.0052 08.05 10:00 2.6682 +0.0049 08.05 09:50 2.6633 +0.0176 08.05 09:40 2.6457 +0.0058 08.05 09:30 2.6399 +0.0033 08.05 09:20 2.6366 +0.0097 08.05 09:10 2.6269 +0.0008 08.05 09:00 2.6261 +0.0003 08.05 08:50 2.6258 +0.0099 08.05 08:40 2.6159 +0.0051 08.05 08:30 2.6108 -0.0086 08.05 08:20 2.6194 -0.005 08.05 08:10 2.6244 +0.0016 08.05 08:03 2.6228 -0.0125 08.05 08:00 2.6353 +0.0022 08.05 07:50 2.6331 +0.0003 08.05 07:40 2.6328 +0.0159 08.05 07:30 2.6169 -0.0019 08.05 07:20 2.6188 +0.0033 08.05 07:10 2.6155 -0.0004 08.05 07:00 2.6159 -0.0148 08.05 06:50 2.6307 +0.0025 08.05 06:40 2.6282 -0.0047 08.05 06:30 2.6329 +0.014 08.05 06:20 2.6189 -0.0037 08.05 06:10 2.6226 -0.0134 08.05 06:03 2.636 +0.0039 08.05 06:00 2.6321 +0.0086 08.05 05:50 2.6235 +0.0051 08.05 05:40 2.6184 -0.0029 08.05 05:30 2.6213 -0.0005 08.05 05:20 2.6218 +0.0013 08.05 05:10 2.6205 -0.0043 08.05 05:00 2.6248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3083макс: 2.7692за неделю:
2.7366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:40 2.7366 -0.0137 09.05 03:50 2.7517 -0.0011 09.05 02:50 2.7637 -0.0013 09.05 01:50 2.758 +0.0018 09.05 00:50 2.7221 -0.0113 08.05 23:50 2.7598 +0.0032 08.05 22:50 2.7373 -0.0166 08.05 21:50 2.7242 +0.0191 08.05 20:50 2.7094 -0.0045 08.05 19:50 2.716 -0.0093 08.05 18:50 2.7364 +0.0052 08.05 17:50 2.7289 +0.0017 08.05 16:50 2.7197 -0.0034 08.05 15:50 2.7272 +0.0025 08.05 14:50 2.71 +0.0123 08.05 12:50 2.7168 +0.0169 08.05 11:50 2.6858 +0.0022 08.05 10:50 2.6655 +0.0049 08.05 09:50 2.6633 +0.0003 08.05 08:50 2.6258 +0.0022 08.05 07:50 2.6331 -0.0148 08.05 06:50 2.6307 +0.0086 08.05 05:50 2.6235 +0.0021 08.05 04:50 2.6227 -0.0028 08.05 03:50 2.6507 +0.0376 08.05 02:50 2.624 -0.0079 08.05 01:50 2.5989 +0.007 08.05 00:50 2.5858 -0.0016 07.05 23:50 2.5891 - 07.05 22:50 2.5833 -0.0011 07.05 21:50 2.5875 +0.0022 07.05 20:50 2.5652 -0.003 07.05 19:50 2.5644 +0.0005 07.05 18:50 2.5624 +0.0034 07.05 17:50 2.5753 +0.026 07.05 16:50 2.5457 +0.0134 07.05 15:50 2.5465 +0.0065 07.05 14:50 2.5452 +0.0103 07.05 13:50 2.5332 +0.0058 07.05 12:50 2.5458 -0.0005 07.05 11:50 2.5845 -0.0008 07.05 10:50 2.5761 +0.0236 07.05 09:50 2.4933 +0.0133 07.05 08:50 2.4743 +0.0037 07.05 07:50 2.4765 +0.0045 07.05 06:50 2.4538 -0.003 07.05 05:50 2.447 +0.0015 07.05 04:50 2.4784 -0.0027 07.05 03:50 2.4755 +0.0048 07.05 02:50 2.4979 -0.0006 07.05 01:50 2.4983 +0.0027 07.05 00:50 2.5106 +0.0159 06.05 23:50 2.4751 +0.0007 06.05 22:50 2.4764 -0.0676 06.05 21:50 2.5226 +0.0078 06.05 20:50 2.5095 +0.0108 06.05 19:50 2.5142 +0.0185 06.05 18:50 2.4483 +0.0107 06.05 17:50 2.5854 -0.0107 06.05 16:50 2.5986 +0.0084 06.05 15:50 2.5398 -0.0024 06.05 14:50 2.5321 +0.0068 06.05 13:50 2.5352 -0.0043 06.05 12:50 2.5137 -0.0007 06.05 11:50 2.4947 -0.0198 06.05 10:50 2.5247 -0.009 06.05 09:50 2.5751 -0.0026 06.05 08:50 2.5277 +0.0581 06.05 07:50 2.4477 -0.0011 06.05 06:50 2.4247 +0.0022 06.05 05:50 2.4178 +0.005 06.05 04:50 2.4182 -0.0013 06.05 03:50 2.4213 +0.0049 06.05 02:50 2.4163 -0.0024 06.05 01:50 2.4352 +0.0015 06.05 00:50 2.4371 -0.0022 05.05 23:50 2.4269 -0.0025 05.05 22:50 2.4259 +0.005 05.05 21:50 2.4169 -0.0081 05.05 20:50 2.4343 -0.002 05.05 19:50 2.443 -0.0114 05.05 18:50 2.4491 -0.0162 05.05 17:50 2.4598 -0.0014 05.05 16:50 2.4432 +0.0022 05.05 15:50 2.45 -0.0099 05.05 14:50 2.4048 +0.0063 05.05 13:50 2.3648 +0.0023 05.05 12:50 2.3559 +0.0017 05.05 11:50 2.3546 -0.0204 05.05 10:50 2.3998 +0.0152 05.05 09:50 2.3762 -0.0085 05.05 08:50 2.396 +0.0151 05.05 07:50 2.3878 +0.0013 05.05 06:50 2.39 -0.0005 05.05 05:50 2.3873 +0.0064 05.05 04:50 2.382 +0.0021 05.05 03:50 2.3686 +0.0056 05.05 02:50 2.3803 -0.0026 05.05 01:50 2.3801 +0.0002 05.05 00:50 2.3668 +0.0011 04.05 23:50 2.322 -0.0011 04.05 22:50 2.444 +0.0119 04.05 21:50 2.4411 +0.0016 04.05 20:50 2.4477 +0.0093 04.05 19:50 2.4426 -0.0021 04.05 18:50 2.4561 +0.0094 04.05 17:50 2.435 +0.0031 04.05 16:50 2.412 +0.0055 04.05 15:50 2.4148 +0.0144 04.05 14:50 2.4235 -0.0074 04.05 13:50 2.4593 +0.0009 04.05 12:50 2.4632 -0.0002 04.05 11:50 2.4506 -0.0002 04.05 10:50 2.4329 -0.0015 04.05 09:50 2.4544 +0.0121 04.05 08:50 2.4137 -0.0006 04.05 07:50 2.4258 +0.0073 04.05 06:50 2.4224 -0.0033 04.05 05:50 2.4336 +0.0021 04.05 04:50 2.4256 -0.0048 04.05 03:50 2.41 +0.0065 04.05 02:50 2.3807 -0.0009 04.05 01:50 2.3697 +0.003 04.05 00:50 2.3873 -0.0061 03.05 23:50 2.3083 -0.0019 03.05 22:50 2.4373 +0.0116 03.05 21:50 2.4479 +0.0176 03.05 20:50 2.4449 -0.1553 03.05 19:50 2.5198 -0.0162 03.05 18:50 2.5431 +0.0165 03.05 17:50 2.5531 -0.0232 03.05 16:50 2.5632 -0.0018 03.05 15:50 2.6046 -0.0078 03.05 14:50 2.6583 +0.0217 03.05 13:50 2.6177 +0.0005 03.05 12:50 2.5945 +0.0107 03.05 11:50 2.5822 +0.0067 03.05 10:50 2.596 +0.0048 03.05 09:50 2.6078 +0.0202 03.05 08:50 2.5541 -0.0007 03.05 07:50 2.547 -0.0035 03.05 06:50 2.5578 +0.007 03.05 05:50 2.5483 +0.0015 03.05 04:50 2.5603 -0.0215 03.05 03:50 2.5744 -0.0044 03.05 02:50 2.5514 -0.014 03.05 01:50 2.5512 -0.006 03.05 00:40 2.5597 +0.0178 02.05 23:50 2.5232 -0.0045 02.05 22:50 2.5224 +0.005 02.05 21:50 2.5239 +0.0076 02.05 20:50 2.5244 -0.006 02.05 19:50 2.5302 +0.0217 02.05 18:50 2.4943 -0.0275 02.05 17:50 2.5285 +0.028 02.05 16:50 2.5444 +0.0029 02.05 15:50 2.5671 +0.006 02.05 14:50 2.5854 -0.0143 02.05 13:50 2.6177 -0.0119 02.05 12:50 2.6271 -0.0079 02.05 11:50 2.6456 +0.0021 02.05 10:50 2.6387 +0.0009 02.05 09:50 2.6188 +0.0001 02.05 08:50 2.6615 -0.0107 02.05 07:50 2.6701 -0.0296 02.05 06:50 2.6887 -0.0109 02.05 05:50 2.67 +0.0027 02.05 04:50 2.6131 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.2154макс: 3.109за месяц:
Таблица изменений курса болгарского лева : показать2.7366 Дата Курс +/- 08.05.2024 2.7009 +0.15 07.05.2024 2.5509 +0.045 06.05.2024 2.5059 +0.0974 05.05.2024 2.4085 -0.0166 04.05.2024 2.4251 -0.093 03.05.2024 2.5181 -0.0556 02.05.2024 2.5737 -0.2462 01.05.2024 2.8199 -0.1955 30.04.2024 3.0154 +0.0392 29.04.2024 2.9762 +0.1818 28.04.2024 2.7944 -0.2215 27.04.2024 3.0159 -0.0398 26.04.2024 3.0557 -0.0533 25.04.2024 3.109 +0.2933 24.04.2024 2.8157 +0.1782 23.04.2024 2.6375 +0.02 22.04.2024 2.6175 +0.0025 21.04.2024 2.615 -0.0132 20.04.2024 2.6282 -0.0634 19.04.2024 2.6916 +0.1301 18.04.2024 2.5615 +0.0734 17.04.2024 2.4881 +0.0567 16.04.2024 2.4314 +0.141 15.04.2024 2.2904 -0.0246 14.04.2024 2.315 -0.0943 13.04.2024 2.4093 +0.1939 12.04.2024 2.2154 -0.1526 11.04.2024 2.368 -0.1521 10.04.2024 2.5201 -0.0127 09.04.2024 2.5328 +0.2871 08.04.2024 2.2457 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.7632макс: 5.4786за квартал:
Таблица изменений курса болгарского лева : показать2.7366 Дата Курс +/- 08.05.2024 2.7009 +0.15 07.05.2024 2.5509 +0.045 06.05.2024 2.5059 +0.0974 05.05.2024 2.4085 -0.0166 04.05.2024 2.4251 -0.093 03.05.2024 2.5181 -0.0556 02.05.2024 2.5737 -0.2462 01.05.2024 2.8199 -0.1955 30.04.2024 3.0154 +0.0392 29.04.2024 2.9762 +0.1818 28.04.2024 2.7944 -0.2215 27.04.2024 3.0159 -0.0398 26.04.2024 3.0557 -0.0533 25.04.2024 3.109 +0.2933 24.04.2024 2.8157 +0.1782 23.04.2024 2.6375 +0.02 22.04.2024 2.6175 +0.0025 21.04.2024 2.615 -0.0132 20.04.2024 2.6282 -0.0634 19.04.2024 2.6916 +0.1301 18.04.2024 2.5615 +0.0734 17.04.2024 2.4881 +0.0567 16.04.2024 2.4314 +0.141 15.04.2024 2.2904 -0.0246 14.04.2024 2.315 -0.0943 13.04.2024 2.4093 +0.1939 12.04.2024 2.2154 -0.1526 11.04.2024 2.368 -0.1521 10.04.2024 2.5201 -0.0127 09.04.2024 2.5328 +0.2871 08.04.2024 2.2457 +0.0108 07.04.2024 2.2349 -0.3093 06.04.2024 2.5442 -0.0672 05.04.2024 2.6114 +0.0108 04.04.2024 2.6006 -0.1013 03.04.2024 2.7019 -0.0697 02.04.2024 2.7716 +0.3107 01.04.2024 2.4609 +0.1831 31.03.2024 2.2778 +0.0283 30.03.2024 2.2495 +0.0318 29.03.2024 2.2177 +0.0193 28.03.2024 2.1984 -0.0043 27.03.2024 2.2027 +0.1489 26.03.2024 2.0538 +0.1006 25.03.2024 1.9532 -0.151 24.03.2024 2.1042 +0.09 23.03.2024 2.0142 +0.0725 22.03.2024 1.9417 -0.026 21.03.2024 1.9677 -0.283 20.03.2024 2.2507 -0.0275 19.03.2024 2.2782 +0.2168 18.03.2024 2.0614 +0.0082 17.03.2024 2.0532 +0.0221 16.03.2024 2.0311 -0.0418 15.03.2024 2.0729 +0.0191 14.03.2024 2.0538 +0.0943 13.03.2024 1.9595 +0.0182 12.03.2024 1.9413 +0.1781 11.03.2024 1.7632 -0.023 10.03.2024 1.7862 -0.1403 09.03.2024 1.9265 -0.1842 08.03.2024 2.1107 -0.1248 07.03.2024 2.2355 -0.0725 06.03.2024 2.308 -0.2924 05.03.2024 2.6004 -0.3697 04.03.2024 2.9701 -0.0402 03.03.2024 3.0103 +0.0041 02.03.2024 3.0062 +0.2439 01.03.2024 2.7623 +0.1673 29.02.2024 2.595 +0.0654 28.02.2024 2.5296 +0.1126 27.02.2024 2.417 +0.0372 26.02.2024 2.3798 -0.1009 25.02.2024 2.4807 -0.0816 24.02.2024 2.5623 -0.1124 23.02.2024 2.6747 +0.1666 22.02.2024 2.5081 -0.0745 21.02.2024 2.5826 -0.2728 20.02.2024 2.8554 -0.1142 19.02.2024 2.9696 -0.4495 18.02.2024 3.4191 +0.1176 17.02.2024 3.3015 +0.0507 16.02.2024 3.2508 +0.2215 15.02.2024 3.0293 +0.0798 14.02.2024 2.9495 -0.0208 13.02.2024 2.9703 -0.3397 12.02.2024 3.31 -0.2515 11.02.2024 3.5615 -0.3618 10.02.2024 3.9233 -0.1856 09.02.2024 4.1089 -1.3697 08.02.2024 5.4786