Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к THORChain

Курс болгарского лева к THORChain

Обновлено: 12.02.2025 06:40:01

=
Калькулятор BGN - RUNE / Обратный расчет: курс THORChain к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно thorchain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36049
    макс: 0.39798
    за сутки:
    0.39467  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.02 06:400.39467-0.00062
    12.02 06:300.39529-0.00269
    12.02 06:200.39798+0.0013
    12.02 06:100.39668+0.00078
    12.02 06:030.3959+0.00022
    12.02 06:000.39568+0.00313
    12.02 05:500.39255+0.00097
    12.02 05:400.39158-
    12.02 05:300.39158+0.00085
    12.02 05:200.39073+0.00038
    12.02 05:100.39035+0.0012
    12.02 05:000.38915-0.00114
    12.02 04:500.39029-0.00111
    12.02 04:400.3914-0.00089
    12.02 04:300.39229-0.00024
    12.02 04:200.39253+0.00057
    12.02 04:100.39196+1.0E-5
    12.02 04:030.39195+0.00022
    12.02 04:000.39173-0.00227
    12.02 03:500.394+0.0006
    12.02 03:400.3934-0.00112
    12.02 03:300.39452+0.00159
    12.02 03:200.39293-0.00026
    12.02 03:100.39319-0.00044
    12.02 03:000.39363+0.00066
    12.02 02:500.39297+0.00058
    12.02 02:400.39239+0.00044
    12.02 02:300.39195-0.00055
    12.02 02:200.3925-0.00118
    12.02 02:100.39368-0.00036
    12.02 02:030.39404+0.00144
    12.02 02:000.3926+0.00083
    12.02 01:500.39177+0.00063
    12.02 01:400.39114+0.00223
    12.02 01:300.38891-2.0E-5
    12.02 01:200.38893+0.00013
    12.02 01:100.3888-0.00216
    12.02 01:000.39096+0.00213
    12.02 00:500.38883-0.00135
    12.02 00:400.39018-0.00267
    12.02 00:300.39285-0.00154
    12.02 00:200.39439-0.00028
    12.02 00:100.39467+0.00049
    12.02 00:030.39418-0.00036
    12.02 00:000.39454-0.00097
    11.02 23:500.39551+0.00278
    11.02 23:400.39273-0.00248
    11.02 23:300.39521+0.00065
    11.02 23:200.39456+0.00049
    11.02 23:100.39407-0.00064
    11.02 23:000.39471-0.00158
    11.02 22:500.39629+0.00017
    11.02 22:400.39612-0.00049
    11.02 22:300.39661+0.00266
    11.02 22:200.39395+0.00113
    11.02 22:100.39282+0.00028
    11.02 22:030.39254-0.00042
    11.02 22:000.39296+0.00145
    11.02 21:500.39151+0.00078
    11.02 21:400.39073-0.00133
    11.02 21:300.39206+0.00179
    11.02 21:200.39027+0.00051
    11.02 21:100.38976+0.00071
    11.02 21:000.38905+0.00041
    11.02 20:500.38864+0.00096
    11.02 20:400.38768+0.00185
    11.02 20:300.38583-0.00172
    11.02 20:200.38755-7.0E-5
    11.02 20:100.38762+0.00024
    11.02 20:030.38738+0.00053
    11.02 20:000.38685-0.00022
    11.02 19:500.38707-7.0E-5
    11.02 19:400.38714-3.0E-5
    11.02 19:300.38717+0.0015
    11.02 19:200.38567+0.00174
    11.02 19:100.38393+0.00104
    11.02 19:000.38289-0.00094
    11.02 18:500.38383-9.0E-5
    11.02 18:400.38392-2.0E-5
    11.02 18:300.38394+0.00346
    11.02 18:200.38048+0.00055
    11.02 18:100.37993-0.00088
    11.02 18:030.38081-0.0002
    11.02 18:000.38101+0.00196
    11.02 17:500.37905-0.00166
    11.02 17:400.38071-5.0E-5
    11.02 17:300.38076+0.00091
    11.02 17:200.37985-0.00096
    11.02 17:100.38081-0.00103
    11.02 17:000.38184+0.00314
    11.02 16:500.3787+0.00111
    11.02 16:400.37759+0.0008
    11.02 16:300.37679+0.00103
    11.02 16:200.37576+0.00019
    11.02 16:100.37557-0.00111
    11.02 16:030.37668+0.00034
    11.02 16:000.37634-0.00029
    11.02 15:500.37663+0.00019
    11.02 15:400.37644+0.00081
    11.02 15:300.37563+0.00068
    11.02 15:200.37495+0.00193
    11.02 15:100.37302+0.00031
    11.02 15:000.37271-8.0E-5
    11.02 14:500.37279+0.00183
    11.02 14:400.37096+0.00174
    11.02 14:300.36922-0.00117
    11.02 14:200.37039-0.00122
    11.02 14:100.37161-0.0011
    11.02 14:030.37271+0.00027
    11.02 14:000.37244+0.00152
    11.02 13:500.37092-0.00043
    11.02 13:400.37135+0.003
    11.02 13:300.36835+0.00173
    11.02 13:200.36662+0.00064
    11.02 13:100.36598+0.00071
    11.02 13:000.36527+7.0E-5
    11.02 12:500.3652+0.00174
    11.02 12:400.36346-0.00053
    11.02 12:300.36399+0.00214
    11.02 12:200.36185+0.00136
    11.02 12:100.36049-0.00066
    11.02 12:030.36115-4.0E-5
    11.02 12:000.36119-0.0015
    11.02 11:500.36269+0.00067
    11.02 11:400.36202-0.00567
    11.02 11:300.36769+0.00113
    11.02 11:200.36656-0.00073
    11.02 11:100.36729-0.00059
    11.02 11:000.36788+0.00072
    11.02 10:500.36716+0.00184
    11.02 10:400.36532+0.00092
    11.02 10:300.3644+0.0005
    11.02 10:200.3639-0.00339
    11.02 10:100.36729+0.00071
    11.02 10:030.36658-0.00025
    11.02 10:000.36683-0.00107
    11.02 09:500.3679+0.00063
    11.02 09:400.36727-0.00347
    11.02 09:300.37074-0.00358
    11.02 09:200.37432+0.00064
    11.02 09:100.37368+0.00127
    11.02 09:000.37241+0.00123
    11.02 08:500.37118+0.00086
    11.02 08:400.37032-0.0042
    11.02 08:300.37452-0.00086
    11.02 08:200.37538+0.00265
    11.02 08:100.37273-0.00061
    11.02 08:030.37334-0.00027
    11.02 08:000.37361-0.00178
    11.02 07:500.37539-8.0E-5
    11.02 07:400.37547-0.00068
    11.02 07:300.37615-0.00011
    11.02 07:200.37626+0.0005
    11.02 07:100.37576+0.0012
    11.02 07:000.37456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36049
    макс: 0.4499
    за неделю:
      0.39467

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.02 06:400.39467+0.00313
    12.02 05:500.39255-0.00114
    12.02 04:500.39029-0.00227
    12.02 03:500.394+0.00066
    12.02 02:500.39297+0.00083
    12.02 01:500.39177+0.00213
    12.02 00:500.38883-0.00097
    11.02 23:500.39551-0.00158
    11.02 22:500.39629+0.00145
    11.02 21:500.39151+0.00041
    11.02 20:500.38864-0.00022
    11.02 19:500.38707-0.00094
    11.02 18:500.38383+0.00196
    11.02 17:500.37905+0.00314
    11.02 16:500.3787-0.00029
    11.02 15:500.37663-8.0E-5
    11.02 14:500.37279+0.00152
    11.02 13:500.37092+7.0E-5
    11.02 12:500.3652-0.0015
    11.02 11:500.36269+0.00072
    11.02 10:500.36716-0.00107
    11.02 09:500.3679+0.00123
    11.02 08:500.37118-0.00178
    11.02 07:500.37539-0.00142
    11.02 06:500.37598-0.00033
    11.02 05:500.37516-0.00022
    11.02 04:500.37297+0.0002
    11.02 03:500.37765-0.00061
    11.02 02:500.38027-0.00014
    11.02 01:500.38036-0.00125
    11.02 00:500.37761-0.00099
    10.02 23:500.37668+0.00072
    10.02 22:500.37265-0.0012
    10.02 21:500.36978+1.0E-5
    10.02 20:500.36153-0.00051
    10.02 19:500.36489-0.00303
    10.02 18:500.37903-0.00094
    10.02 17:500.37792-0.00778
    10.02 16:500.38004+0.00033
    10.02 15:500.37775-0.00298
    10.02 14:500.3934-0.00399
    10.02 13:500.39837-0.00085
    10.02 12:500.39998+0.00223
    10.02 11:500.39915+0.00038
    10.02 10:500.40353-0.00117
    10.02 09:500.40984-0.0022
    10.02 08:500.40728-0.00163
    10.02 07:500.41294+0.00358
    10.02 06:500.41238+0.00233
    10.02 05:500.42311-0.0001
    10.02 04:500.4208-0.0033
    10.02 03:500.41515-0.00229
    10.02 02:500.4243+0.00281
    10.02 01:500.42902+0.00096
    10.02 00:500.44901+0.0001
    09.02 23:500.42771+0.00099
    09.02 22:500.4386+0.00026
    09.02 21:500.43437-0.00126
    09.02 20:500.43794-0.0006
    09.02 19:500.4318+0.00155
    09.02 18:500.43141+0.00058
    09.02 17:500.4323+0.00197
    09.02 16:500.42922-0.00163
    09.02 15:500.42754+0.00072
    09.02 14:500.42397+0.00096
    09.02 13:500.42334+0.00059
    09.02 12:500.42316+0.00041
    09.02 11:500.41809-0.0002
    09.02 10:500.42051-0.00154
    09.02 09:500.42538+0.00038
    09.02 08:500.42801+0.00057
    09.02 07:500.42698+0.00148
    09.02 06:500.41974+0.00201
    09.02 05:500.4282+0.0011
    09.02 04:500.43105+2.0E-5
    09.02 03:500.42944+0.00283
    09.02 02:500.42392-0.00231
    09.02 01:500.42803+9.0E-5
    09.02 00:500.4277+8.0E-5
    08.02 23:500.4285-0.00059
    08.02 22:500.42698-0.00247
    08.02 21:500.42685+0.00188
    08.02 20:500.42195-0.0046
    08.02 19:500.43488-0.00053
    08.02 18:500.43646-0.00112
    08.02 17:500.43382+0.00051
    08.02 16:500.43237-0.00546
    08.02 15:500.44202-0.0038
    08.02 14:500.44301+0.00079
    08.02 13:500.44367-0.00208
    08.02 12:500.44513+0.00225
    08.02 11:500.44789-0.0001
    08.02 10:500.44266+0.00167
    08.02 09:500.4487+0.00148
    08.02 08:500.44575-0.00032
    08.02 07:500.44929+0.00086
    08.02 06:500.44536+0.0003
    08.02 05:500.44532+0.00032
    08.02 04:500.44102+0.00229
    08.02 03:500.43893-0.00084
    08.02 02:500.44165+0.00155
    08.02 01:500.4499+0.00094
    08.02 00:500.44589+0.00189
    07.02 23:500.44176+0.00117
    07.02 22:500.43103+0.00307
    07.02 21:500.42268-0.00346
    07.02 20:500.42719-0.00047
    07.02 19:500.42501+0.00348
    07.02 18:500.41694-0.00033
    07.02 17:500.40588-0.00379
    07.02 16:500.4088+0.00163
    07.02 15:500.41544+0.00027
    07.02 14:500.41237+0.00086
    07.02 13:500.40896-0.00437
    07.02 12:500.41183+0.00252
    07.02 11:500.40704-9.0E-5
    07.02 10:500.41287-0.00202
    07.02 09:500.43032+0.00297
    07.02 08:500.42424-0.00183
    07.02 07:500.4199+5.0E-5
    07.02 06:500.42231+0.00017
    07.02 05:500.42498-0.00741
    07.02 04:500.42244+0.00145
    07.02 03:500.42541-0.0007
    07.02 02:500.4248-0.0013
    07.02 01:500.41531-0.00231
    07.02 00:500.41811-0.0011
    06.02 23:500.4157+0.0027
    06.02 22:500.4179+0.00052
    06.02 21:500.41469+0.00042
    06.02 20:500.41766+0.00164
    06.02 19:500.42883+0.00108
    06.02 18:500.42625+0.00044
    06.02 17:500.4196-0.00117
    06.02 16:500.41212+0.00491
    06.02 15:500.41458-0.00131
    06.02 14:500.41055-0.00208
    06.02 13:500.40823-0.00257
    06.02 12:500.41939+0.00068
    06.02 11:500.41514+0.00138
    06.02 10:500.41058+0.00022
    06.02 09:500.40494+0.00021
    06.02 08:500.40895-0.00031
    06.02 07:500.40645+0.00141
    06.02 06:500.40257+0.00065
    06.02 05:500.40499+0.00026
    06.02 04:500.40545+0.0005
    06.02 03:500.40607-6.0E-5
    06.02 02:500.40474-0.00145
    06.02 01:500.4049+0.00077
    06.02 00:500.39902-0.00208
    05.02 23:500.40294-0.00246
    05.02 22:500.39663+0.00287
    05.02 21:500.40507+0.00084
    05.02 20:500.40594-0.00054
    05.02 19:500.39758+0.00032
    05.02 18:500.38829+2.0E-5
    05.02 17:500.38357-0.00026
    05.02 16:500.3728-
    05.02 15:500.37589+0.00162
    05.02 14:500.37407-0.00069
    05.02 13:500.37303-0.00366
    05.02 12:500.38281-0.00131
    05.02 11:500.38234-0.00084
    05.02 10:500.3891-0.00032
    05.02 09:500.38674-0.00095
    05.02 08:500.38175+0.00054
    05.02 07:500.37872+0.00027
    05.02 06:500.37529
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.15335
    макс: 0.4499
    за месяц:
    0.39467  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.02.20250.37965-0.00973
    10.02.20250.38938-0.03917
    09.02.20250.42855-0.00836
    08.02.20250.43691+0.01353
    07.02.20250.42338+0.0099
    06.02.20250.41348+0.02606
    05.02.20250.38742+0.00439
    04.02.20250.38303-0.01025
    03.02.20250.39328-0.02227
    02.02.20250.41555+0.08937
    01.02.20250.32618+0.08364
    31.01.20250.24254+0.00167
    30.01.20250.24087-0.01571
    29.01.20250.25658+0.01673
    28.01.20250.23985+0.01628
    27.01.20250.22357+0.01775
    26.01.20250.20582-0.01654
    25.01.20250.22236-0.0138
    24.01.20250.23616+0.06278
    23.01.20250.17338+0.0134
    22.01.20250.15998+0.00048
    21.01.20250.1595+0.00079
    20.01.20250.15871-0.00354
    14.01.20250.16225+0.0004
    13.01.20250.16185+0.0085
    12.01.20250.15335
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.07466
    макс: 0.4499
    за квартал:
    0.39467  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.02.20250.37965-0.00973
    10.02.20250.38938-0.03917
    09.02.20250.42855-0.00836
    08.02.20250.43691+0.01353
    07.02.20250.42338+0.0099
    06.02.20250.41348+0.02606
    05.02.20250.38742+0.00439
    04.02.20250.38303-0.01025
    03.02.20250.39328-0.02227
    02.02.20250.41555+0.08937
    01.02.20250.32618+0.08364
    31.01.20250.24254+0.00167
    30.01.20250.24087-0.01571
    29.01.20250.25658+0.01673
    28.01.20250.23985+0.01628
    27.01.20250.22357+0.01775
    26.01.20250.20582-0.01654
    25.01.20250.22236-0.0138
    24.01.20250.23616+0.06278
    23.01.20250.17338+0.0134
    22.01.20250.15998+0.00048
    21.01.20250.1595+0.00079
    20.01.20250.15871-0.00354
    14.01.20250.16225+0.0004
    13.01.20250.16185+0.0085
    12.01.20250.15335+1.0E-5
    11.01.20250.15334-0.00043
    10.01.20250.15377+0.01037
    09.01.20250.1434+0.01619
    08.01.20250.12721+0.01461
    07.01.20250.1126+0.00582
    06.01.20250.10678+0.00177
    05.01.20250.10501+0.00173
    04.01.20250.10328-0.00299
    03.01.20250.10627-0.00368
    02.01.20250.10995-0.00773
    01.01.20250.11768+0.00047
    31.12.20240.11721+0.00139
    30.12.20240.11582+0.00089
    29.12.20240.11493+0.00214
    28.12.20240.11279+0.00401
    27.12.20240.10878+0.00016
    26.12.20240.10862+0.00729
    25.12.20240.10133+0.00145
    24.12.20240.09988-0.0053
    23.12.20240.10518-0.00205
    22.12.20240.10723+0.00457
    21.12.20240.10266-0.00113
    20.12.20240.10379+0.00799
    19.12.20240.0958+0.01193
    18.12.20240.08387+0.0051
    17.12.20240.07877-0.00157
    16.12.20240.08034-0.0047
    15.12.20240.08504-0.00015
    14.12.20240.08519+0.00223
    13.12.20240.08296+0.00024
    12.12.20240.08272-0.00344
    11.12.20240.08616-0.00162
    10.12.20240.08778+0.01041
    09.12.20240.07737+0.00271
    08.12.20240.07466-0.00021
    07.12.20240.07487-0.00176
    06.12.20240.07663+0.00059
    05.12.20240.07604-0.00057
    04.12.20240.07661-0.00403
    03.12.20240.08064-0.00879
    02.12.20240.08943+0.00066
    01.12.20240.08877+0.00111
    30.11.20240.08766-0.00632
    29.11.20240.09398-0.00441
    28.11.20240.09839+7.0E-5
    27.11.20240.09832-0.00226
    26.11.20240.10058+0.00517
    25.11.20240.09541+0.00078
    24.11.20240.09463+0.0009
    23.11.20240.09373-0.00663
    22.11.20240.10036-0.00188
    21.11.20240.10224-0.00257
    20.11.20240.10481+0.00298
    19.11.20240.10183+0.00185
    18.11.20240.09998+0.00235
    17.11.20240.09763+0.00201
    16.11.20240.09562-0.00302
    15.11.20240.09864+0.00225
    14.11.20240.09639+0.00091
    13.11.20240.09548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот