Курсы криптовалют к THORChain

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » THORChain »

Курс THORChain к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 9.3296 BGN, а общий объем торгов за 24 часа – 374 937 184 BGN. Рыночная капитализация составляет 3 149 985 743 BGN. За последние 24 часа курс THORChain относительно болгарского лева вырос на +3.58%. Изменение за неделю составило +1.31%.


	=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9289

макс: 9.5231

за сутки:

9.3296

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	9.3296	-0.0423
22.10 21:30	9.3719	-0.0007
22.10 21:20	9.3726	-0.0101
22.10 21:10	9.3827	+0.0288
22.10 21:00	9.3539	+0.002
22.10 20:50	9.3519	-0.0016
22.10 20:40	9.3535	-0.013
22.10 20:30	9.3665	+0.0464
22.10 20:20	9.3201	+0.0227
22.10 20:10	9.2974	+0.0484
22.10 20:03	9.249	+0.001
22.10 20:00	9.248	-0.0324
22.10 19:50	9.2804	-0.0349
22.10 19:40	9.3153	+0.0208
22.10 19:30	9.2945	-0.0864
22.10 19:20	9.3809	-0.0126
22.10 19:10	9.3935	+0.0088
22.10 19:00	9.3847	-0.0391
22.10 18:50	9.4238	+0.0663
22.10 18:40	9.3575	+0.0614
22.10 18:30	9.2961	-0.1925
22.10 18:20	9.4886	-0.0326
22.10 18:10	9.5212	+0.0263
22.10 18:03	9.4949	+0.0173
22.10 18:00	9.4776	+0.0315
22.10 17:50	9.4461	-0.0498
22.10 17:40	9.4959	+0.1133
22.10 17:30	9.3826	-0.1405
22.10 17:20	9.5231	+0.2116
22.10 17:10	9.3115	+0.0203
22.10 17:00	9.2912	-0.0232
22.10 16:50	9.3144	-0.0247
22.10 16:40	9.3391	-0.0142
22.10 16:30	9.3533	+0.0009
22.10 16:20	9.3524	+0.0064
22.10 16:10	9.346	-0.0387
22.10 16:03	9.3847	+0.0308
22.10 16:00	9.3539	+0.0735
22.10 15:50	9.2804	-0.0261
22.10 15:40	9.3065	-0.0425
22.10 15:30	9.349	-0.0627
22.10 15:20	9.4117	-0.0035
22.10 15:10	9.4152	+0.0371
22.10 15:00	9.3781	-0.0079
22.10 14:50	9.386	-0.0072
22.10 14:40	9.3932	-0.0604
22.10 14:30	9.4536	+0.0207
22.10 14:20	9.4329	+0.0351
22.10 14:10	9.3978	-0.0012
22.10 14:03	9.399	+0.0086
22.10 14:00	9.3904	+0.0703
22.10 13:50	9.3201	+0.0142
22.10 13:40	9.3059	+0.0544
22.10 13:30	9.2515	+0.0437
22.10 13:20	9.2078	+0.0491
22.10 13:10	9.1587	-0.0015
22.10 13:00	9.1602	+0.0513
22.10 12:50	9.1089	-0.058
22.10 12:40	9.1669	-0.0105
22.10 12:30	9.1774	-0.0554
22.10 12:20	9.2328	+0.0205
22.10 12:10	9.2123	-0.0093
22.10 12:03	9.2216	-0.0561
22.10 12:00	9.2777	-0.0431
22.10 11:50	9.3208	+0.0513
22.10 11:40	9.2695	-0.0481
22.10 11:30	9.3176	-0.0649
22.10 11:20	9.3825	-0.0009
22.10 11:10	9.3834	+0.0128
22.10 11:00	9.3706	-0.0474
22.10 10:50	9.418	+0.0192
22.10 10:40	9.3988	+0.0264
22.10 10:30	9.3724	+0.011
22.10 10:20	9.3614	+0.0189
22.10 10:10	9.3425	+0.0108
22.10 10:03	9.3317	+0.0046
22.10 10:00	9.3271	-0.0014
22.10 09:50	9.3285	+0.0141
22.10 09:40	9.3144	+0.0149
22.10 09:30	9.2995	+0.0289
22.10 09:20	9.2706	+0.041
22.10 09:10	9.2296	+0.0509
22.10 09:00	9.1787	-0.008
22.10 08:50	9.1867	+0.0368
22.10 08:40	9.1499	+0.0051
22.10 08:30	9.1448	+0.0021
22.10 08:20	9.1427	+0.0486
22.10 08:10	9.0941	+0.0192
22.10 08:03	9.0749	+0.0071
22.10 08:00	9.0678	+0.0008
22.10 07:50	9.067	+0.0005
22.10 07:40	9.0665	+0.0103
22.10 07:30	9.0562	-0.0217
22.10 07:20	9.0779	-0.0032
22.10 07:10	9.0811	-0.0172
22.10 07:00	9.0983	+0.0015
22.10 06:50	9.0968	-0.0062
22.10 06:40	9.103	-0.0028
22.10 06:30	9.1058	-0.0118
22.10 06:20	9.1176	+0.0243
22.10 06:10	9.0933	+0.0171
22.10 06:03	9.0762	+0.0079
22.10 06:00	9.0683	-0.0447
22.10 05:50	9.113	-0.0431
22.10 05:40	9.1561	-0.0001
22.10 05:30	9.1562	-0.006
22.10 05:20	9.1622	+0.0199
22.10 05:10	9.1423	+0.0111
22.10 05:00	9.1312	+0.0258
22.10 04:50	9.1054	-0.0013
22.10 04:40	9.1067	+0.01
22.10 04:30	9.0967	+0.0799
22.10 04:20	9.0168	+0.0022
22.10 04:10	9.0146	+0.0162
22.10 04:03	8.9984	-0.0124
22.10 04:00	9.0108	+0.038
22.10 03:50	8.9728	+0.0439
22.10 03:40	8.9289	-0.0958
22.10 03:30	9.0247	-0.032
22.10 03:20	9.0567	-0.0077
22.10 03:10	9.0644	+0.0005
22.10 03:00	9.0639	-0.0231
22.10 02:50	9.087	+0.0182
22.10 02:40	9.0688	-0.0404
22.10 02:30	9.1092	+0.0001
22.10 02:20	9.1091	-0.0032
22.10 02:10	9.1123	-0.0358
22.10 02:03	9.1481	-0.0015
22.10 02:00	9.1496	+0.0131
22.10 01:50	9.1365	+0.0029
22.10 01:40	9.1336	-0.016
22.10 01:30	9.1496	-0.0129
22.10 01:20	9.1625	+0.0101
22.10 01:10	9.1524	-0.012
22.10 01:00	9.1644	+0.0217
22.10 00:50	9.1427	-0.0167
22.10 00:40	9.1594	-0.0301
22.10 00:30	9.1895	-0.0247
22.10 00:20	9.2142	+0.0269
22.10 00:10	9.1873	+0.0107
22.10 00:03	9.1766	-0.0101
22.10 00:00	9.1867	-0.0035
21.10 23:50	9.1902	-0.001
21.10 23:40	9.1912	+0.0151
21.10 23:30	9.1761	-0.0057
21.10 23:20	9.1818	-0.0042
21.10 23:10	9.186	+0.0177
21.10 23:00	9.1683	+0.0858
21.10 22:50	9.0825	-0.0003
21.10 22:40	9.0828	-0.0037
21.10 22:30	9.0865	+0.0047
21.10 22:20	9.0818	-
21.10 22:10	9.0818	+0.0504
21.10 22:03	9.0314	+0.0246
21.10 22:00	9.0068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6253

макс: 9.5231

за неделю:

9.3296

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	9.3296	+0.002
22.10 20:50	9.3519	-0.0324
22.10 19:50	9.2804	-0.0391
22.10 18:50	9.4238	+0.0315
22.10 17:50	9.4461	-0.0232
22.10 16:50	9.3144	+0.0735
22.10 15:50	9.2804	-0.0079
22.10 14:50	9.386	+0.0703
22.10 13:50	9.3201	+0.0513
22.10 12:50	9.1089	-0.0431
22.10 11:50	9.3208	-0.0474
22.10 10:50	9.418	-0.0014
22.10 09:50	9.3285	-0.008
22.10 08:50	9.1867	+0.0008
22.10 07:50	9.067	+0.0015
22.10 06:50	9.0968	-0.0447
22.10 05:50	9.113	+0.0258
22.10 04:50	9.1054	+0.038
22.10 03:50	8.9728	-0.0231
22.10 02:50	9.087	+0.0131
22.10 01:50	9.1365	+0.0217
22.10 00:50	9.1427	-0.0035
21.10 23:50	9.1902	+0.0858
21.10 22:50	9.0825	+0.0265
21.10 21:50	8.9803	+0.0413
21.10 20:50	8.9944	+0.0472
21.10 19:50	8.846	+0.033
21.10 18:50	8.8902	-0.0242
21.10 17:50	8.8965	-0.0448
21.10 16:50	8.9108	+0.0354
21.10 15:50	9.029	-0.0002
21.10 14:50	9.0227	+0.0031
21.10 13:50	9.0415	+0.0083
21.10 12:50	9.058	-0.0565
21.10 11:50	9.2057	-0.0084
21.10 10:50	9.2633	-0.0208
21.10 09:50	9.3487	+0.0183
21.10 08:50	9.2991	+0.0213
21.10 07:50	9.2433	-0.0068
21.10 06:50	9.2697	-0.0451
21.10 05:50	9.3359	-0.04
21.10 04:50	9.4716	-0.0443
21.10 03:50	9.4517	-0.0017
21.10 02:50	9.3112	+0.0136
21.10 01:50	9.1291	+0.0107
21.10 00:50	8.9932	+0.0287
20.10 23:50	8.996	-0.0051
20.10 22:50	8.9302	-0.0162
20.10 21:50	8.987	+0.0059
20.10 20:50	8.9608	-0.015
20.10 19:50	9.0178	+0.0253
20.10 18:50	8.9644	-0.0111
20.10 17:50	9.0397	+0.0295
20.10 16:50	8.8722	-0.0154
20.10 15:50	8.8363	+0.0015
20.10 14:50	8.8294	+0.0035
20.10 13:50	8.7751	-0.0167
20.10 12:50	8.8909	-0.0179
20.10 11:50	8.9127	-0.0103
20.10 10:50	8.903	+0.0296
20.10 09:50	8.8184	+0.0023
20.10 08:50	8.8115	-0.0078
20.10 07:50	8.8155	+0.0147
20.10 06:50	8.7715	-0.0014
20.10 05:50	8.7773	-0.0118
20.10 04:50	8.8298	+0.0082
20.10 03:50	8.8504	-0.0006
20.10 02:50	8.8829	-0.0021
20.10 01:50	8.9659	-0.0099
20.10 00:50	8.9504	-0.0047
19.10 23:50	8.9212	-0.0152
19.10 22:50	8.9016	-0.0012
19.10 21:50	8.9024	+0.0019
19.10 20:50	8.8906	-0.0406
19.10 19:50	8.9341	-0.0043
19.10 18:50	8.9764	+0.0185
19.10 17:50	8.9649	-0.0021
19.10 16:50	8.9523	+0.007
19.10 15:50	8.9811	-0.0219
19.10 14:50	8.9587	-0.0339
19.10 13:50	9.04	-0.0249
19.10 12:50	9.1154	-0.0132
19.10 11:50	9.1405	-0.0058
19.10 10:50	9.1287	-0.0032
19.10 09:50	9.1661	+0.0041
19.10 08:50	9.1599	-0.0119
19.10 07:50	9.1746	-0.025
19.10 06:50	9.2355	+0.0003
19.10 05:50	9.2044	-0.0163
19.10 04:50	9.1652	+0.0156
19.10 03:50	9.0822	+0.0078
19.10 02:50	9.0793	-0.0118
19.10 01:50	9.0485	-0.0153
19.10 00:50	9.0683	+0.0004
18.10 23:50	9.1015	-0.0089
18.10 22:50	9.1	-0.0332
18.10 21:50	9.1612	+0.0541
18.10 20:50	9.0818	+0.1032
18.10 19:50	8.9732	-0.0117
18.10 18:50	8.9542	-0.0145
18.10 17:50	8.8669	-0.0344
18.10 16:50	8.856	-0.0236
18.10 15:50	8.7484	-0.0164
18.10 14:50	8.8143	+0.0084
18.10 13:50	8.7986	-0.0095
18.10 12:50	8.783	-0.0003
18.10 11:50	8.8392	-0.012
18.10 10:50	8.8751	-
18.10 09:50	8.9079	+0.0359
18.10 08:50	8.8137	-0.0208
18.10 07:50	8.846	-0.0544
18.10 06:50	8.8808	+0.0308
18.10 05:50	8.9003	+0.0393
18.10 04:50	8.7995	-0.012
18.10 03:50	8.6517	-0.002
18.10 02:50	8.6647	-0.0025
18.10 01:50	8.6792	+0.0135
18.10 00:50	8.6253	-0.0322
17.10 23:50	8.6571	+0.0148
17.10 22:50	8.6355	-0.0189
17.10 21:50	8.7796	-0.0337
17.10 20:50	8.8948	-0.0004
17.10 19:50	8.9361	-0.0057
17.10 18:50	9.0103	+0.0437
17.10 17:50	8.8468	-0.0314
17.10 16:50	8.8928	-0.0287
17.10 15:50	8.872	+0.0069
17.10 14:50	8.8136	+0.0286
17.10 13:50	8.8957	-0.0185
17.10 12:50	9.0727	+0.0365
17.10 11:50	9.054	+0.003
17.10 10:50	9.0099	-0.0142
17.10 09:50	9.0735	-0.0328
17.10 08:50	9.072	-0.0074
17.10 07:50	9.1168	+0.0185
17.10 06:50	9.1672	-0.0139
17.10 05:50	9.166	+0.075
17.10 04:50	9.1736	-0.0436
17.10 03:50	9.2515	-0.0153
17.10 02:50	9.2031	-0.0128
17.10 01:50	9.3081	-0.0079
17.10 00:50	9.2812	-0.0371
16.10 23:50	9.3526	+0.015
16.10 22:50	9.2235	+0.0071
16.10 21:50	9.2743	-0.0067
16.10 20:50	9.2944	+0.0799
16.10 19:50	9.1237	-0.0578
16.10 18:50	9.3475	+0.0503
16.10 17:50	9.2662	+0.0424
16.10 16:50	9.235	-0.0151
16.10 15:50	9.4158	-0.0381
16.10 14:50	9.3912	+0.0179
16.10 13:50	9.3331	-0.0184
16.10 12:50	9.3208	-0.0166
16.10 11:50	9.2114	+0.0119
16.10 10:50	9.0963	+0.0067
16.10 09:50	9.1909	-0.0161
16.10 08:50	9.351	+0.0123
16.10 07:50	9.2687	+0.0077
16.10 06:50	9.3311	-0.0087
16.10 05:50	9.3412	+0.0306
16.10 04:50	9.3229	-0.0221
16.10 03:50	9.272	-0.0074
16.10 02:50	9.2905	-0.0121
16.10 01:50	9.2071	+0.0276
16.10 00:50	9.0994	+0.0048
15.10 23:50	9.125	+0.0212
15.10 22:50	9.2087

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 7.9646

макс: 9.5231

за месяц:

9.3296

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	9.1227	+0.1867
20.10.2024	8.936	-0.0909
19.10.2024	9.0269	+0.1137
18.10.2024	8.9132	-0.0041
17.10.2024	8.9173	-0.3727
16.10.2024	9.29	-0.0248
15.10.2024	9.3148	+0.1957
14.10.2024	9.1191	+0.4364
13.10.2024	8.6827	-0.2652
12.10.2024	8.9479	+0.2119
11.10.2024	8.736	+0.4032
10.10.2024	8.3328	-0.3294
09.10.2024	8.6622	-0.2672
08.10.2024	8.9294	-0.2307
07.10.2024	9.1601	+0.4808
06.10.2024	8.6793	+0.1314
05.10.2024	8.5479	+0.1583
04.10.2024	8.3896	+0.3132
03.10.2024	8.0764	-0.2428
02.10.2024	8.3192	-0.4279
01.10.2024	8.7471	-0.2754
30.09.2024	9.0225	-0.3407
29.09.2024	9.3632	-0.0702
28.09.2024	9.4334	-0.0407
27.09.2024	9.4741	+0.0389
26.09.2024	9.4352	+0.6793
25.09.2024	8.7559	+0.503
24.09.2024	8.2529	+0.1523
23.09.2024	8.1006	+0.136
22.09.2024	7.9646	-0.0066
21.09.2024	7.9712

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	9.1227	+0.1867
20.10.2024	8.936	-0.0909
19.10.2024	9.0269	+0.1137
18.10.2024	8.9132	-0.0041
17.10.2024	8.9173	-0.3727
16.10.2024	9.29	-0.0248
15.10.2024	9.3148	+0.1957
14.10.2024	9.1191	+0.4364
13.10.2024	8.6827	-0.2652
12.10.2024	8.9479	+0.2119
11.10.2024	8.736	+0.4032
10.10.2024	8.3328	-0.3294
09.10.2024	8.6622	-0.2672
08.10.2024	8.9294	-0.2307
07.10.2024	9.1601	+0.4808
06.10.2024	8.6793	+0.1314
05.10.2024	8.5479	+0.1583
04.10.2024	8.3896	+0.3132
03.10.2024	8.0764	-0.2428
02.10.2024	8.3192	-0.4279
01.10.2024	8.7471	-0.2754
30.09.2024	9.0225	-0.3407
29.09.2024	9.3632	-0.0702
28.09.2024	9.4334	-0.0407
27.09.2024	9.4741	+0.0389
26.09.2024	9.4352	+0.6793
25.09.2024	8.7559	+0.503
24.09.2024	8.2529	+0.1523
23.09.2024	8.1006	+0.136
22.09.2024	7.9646	-0.0066
21.09.2024	7.9712	+0.1583
20.09.2024	7.8129	-0.0081
19.09.2024	7.821	+0.7635
18.09.2024	7.0575	+0.0144
17.09.2024	7.0431	+0.1736
16.09.2024	6.8695	-0.2847
15.09.2024	7.1542	+0.0221
14.09.2024	7.1321	+0.1167
13.09.2024	7.0154	+0.0359
12.09.2024	6.9795	-0.1322
11.09.2024	7.1117	+0.1356
10.09.2024	6.9761	+0.3894
09.09.2024	6.5867	+0.3025
08.09.2024	6.2842	+0.0211
07.09.2024	6.2631	+0.0447
06.09.2024	6.2184	-0.153
05.09.2024	6.3714	-0.2256
04.09.2024	6.597	-0.4742
03.09.2024	7.0712	+0.2287
02.09.2024	6.8425	-0.0059
01.09.2024	6.8484	-0.1338
31.08.2024	6.9822	-0.1973
30.08.2024	7.1795	-0.1687
29.08.2024	7.3482	+0.3069
28.08.2024	7.0413	-0.3241
27.08.2024	7.3654	-0.167
26.08.2024	7.5324	-0.1334
25.08.2024	7.6658	-0.155
24.08.2024	7.8208	+0.2971
23.08.2024	7.5237	+0.6563
22.08.2024	6.8674	+0.0294
21.08.2024	6.838	-0.1507
20.08.2024	6.9887	+0.0535
19.08.2024	6.9352	-0.1596
18.08.2024	7.0948	+0.3042
17.08.2024	6.7906	+0.1016
16.08.2024	6.689	+0.1868
15.08.2024	6.5022	+0.036
14.08.2024	6.4662	+0.3814
13.08.2024	6.0848	+0.322
12.08.2024	5.7628	-0.1316
11.08.2024	5.8944	-0.0013
10.08.2024	5.8957	+0.0875
09.08.2024	5.8082	+0.1512
08.08.2024	5.657	+0.1359
07.08.2024	5.5211	-0.0365
06.08.2024	5.5576	+0.4689
05.08.2024	5.0887	-1.0014
04.08.2024	6.0901	-0.3806
03.08.2024	6.4707	-0.4235
02.08.2024	6.8942	-0.4156
01.08.2024	7.3098	-0.7382
31.07.2024	8.048	-0.4116
30.07.2024	8.4596	-0.209
29.07.2024	8.6686	+0.4352
28.07.2024	8.2334	-0.199
27.07.2024	8.4324	-0.0084
26.07.2024	8.4408	+0.5791
25.07.2024	7.8617	-0.5736
24.07.2024	8.4353	+8.4353
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот