Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс THORChain к болгарскому леву
Обновлено: 27.07.2024 03:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 8.4145 BGN, а общий объем торгов за 24 часа – 366 925 193 BGN.
Рыночная капитализация составляет 2 835 793 292 BGN. За последние 24 часа курс THORChain относительно болгарского лева вырос на +3.7%. Изменение за неделю составило +1.27%.
= | ||
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0504макс: 8.7174за сутки:
8.4145 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:30 8.4145 -0.0106 27.07 03:20 8.4251 +0.0238 27.07 03:10 8.4013 -0.0246 27.07 03:00 8.4259 -0.0072 27.07 02:50 8.4331 -0.0118 27.07 02:40 8.4449 -0.007 27.07 02:30 8.4519 +0.0003 27.07 02:20 8.4516 +0.0065 27.07 02:10 8.4451 -0.0126 27.07 02:03 8.4577 -0.0023 27.07 02:00 8.46 -0.0121 27.07 01:50 8.4721 +0.0165 27.07 01:40 8.4556 -0.0171 27.07 01:30 8.4727 +0.0173 27.07 01:20 8.4554 -0.0191 27.07 01:10 8.4745 +0.0008 27.07 01:00 8.4737 +0.0019 27.07 00:50 8.4718 +0.0211 27.07 00:40 8.4507 -0.0261 27.07 00:30 8.4768 +0.0367 27.07 00:20 8.4401 +0.0007 27.07 00:10 8.4394 -0.001 27.07 00:03 8.4404 - 27.07 00:00 8.4404 -0.0109 26.07 23:50 8.4513 -0.0183 26.07 23:40 8.4696 -0.0461 26.07 23:30 8.5157 +0.0072 26.07 23:20 8.5085 -0.0068 26.07 23:10 8.5153 -0.0358 26.07 23:00 8.5511 -0.0513 26.07 22:50 8.6024 +0.0374 26.07 22:40 8.565 -0.0146 26.07 22:30 8.5796 +0.0125 26.07 22:20 8.5671 +0.0141 26.07 22:10 8.553 +0.0344 26.07 22:03 8.5186 +0.009 26.07 22:00 8.5096 +0.0093 26.07 21:50 8.5003 -0.0001 26.07 21:40 8.5004 -0.0178 26.07 21:30 8.5182 +0.0058 26.07 21:20 8.5124 +0.0062 26.07 21:10 8.5062 +0.0127 26.07 21:00 8.4935 +0.0088 26.07 20:50 8.4847 -0.0069 26.07 20:40 8.4916 -0.0268 26.07 20:30 8.5184 -0.0037 26.07 20:20 8.5221 -0.0024 26.07 20:10 8.5245 -0.0591 26.07 20:03 8.5836 -0.0051 26.07 20:00 8.5887 +0.0032 26.07 19:50 8.5855 -0.0054 26.07 19:40 8.5909 -0.0152 26.07 19:30 8.6061 +0.0119 26.07 19:20 8.5942 -0.0352 26.07 19:10 8.6294 +0.0302 26.07 19:00 8.5992 +0.0292 26.07 18:50 8.57 -0.0082 26.07 18:40 8.5782 -0.0456 26.07 18:30 8.6238 -0.0052 26.07 18:20 8.629 +0.0144 26.07 18:10 8.6146 +0.0291 26.07 18:03 8.5855 +0.0044 26.07 18:00 8.5811 +0.0235 26.07 17:50 8.5576 +0.0325 26.07 17:40 8.5251 -0.0633 26.07 17:30 8.5884 -0.1025 26.07 17:20 8.6909 -0.0049 26.07 17:10 8.6958 -0.0216 26.07 17:00 8.7174 +0.0386 26.07 16:50 8.6788 -0.0115 26.07 16:40 8.6903 +0.0119 26.07 16:30 8.6784 +0.0281 26.07 16:20 8.6503 -0.022 26.07 16:10 8.6723 -0.0145 26.07 16:03 8.6868 -0.0012 26.07 16:00 8.688 +0.0675 26.07 15:50 8.6205 -0.0247 26.07 15:40 8.6452 -0.0181 26.07 15:30 8.6633 +0.024 26.07 15:20 8.6393 -0.0087 26.07 15:10 8.648 +0.0249 26.07 15:00 8.6231 +0.0167 26.07 14:50 8.6064 +0.0125 26.07 14:40 8.5939 +0.0189 26.07 14:30 8.575 +0.0062 26.07 14:20 8.5688 -0.0245 26.07 14:10 8.5933 -0.0279 26.07 14:03 8.6212 +0.0267 26.07 14:00 8.5945 +0.0228 26.07 13:50 8.5717 -0.0747 26.07 13:40 8.6464 +0.0687 26.07 13:30 8.5777 -0.0037 26.07 13:20 8.5814 -0.0413 26.07 13:10 8.6227 +0.0365 26.07 13:00 8.5862 +0.0348 26.07 12:50 8.5514 +0.0412 26.07 12:40 8.5102 -0.0123 26.07 12:30 8.5225 -0.0274 26.07 12:20 8.5499 +0.0421 26.07 12:10 8.5078 +0.0021 26.07 12:03 8.5057 +0.0449 26.07 12:00 8.4608 +0.0183 26.07 11:50 8.4425 +0.036 26.07 11:40 8.4065 -0.029 26.07 11:30 8.4355 -0.0288 26.07 11:20 8.4643 +0.0253 26.07 11:10 8.439 +0.0578 26.07 11:00 8.3812 -0.0116 26.07 10:50 8.3928 -0.0033 26.07 10:40 8.3961 +0.0142 26.07 10:30 8.3819 +0.0075 26.07 10:20 8.3744 +0.028 26.07 10:10 8.3464 -0.0183 26.07 10:03 8.3647 +0.0004 26.07 10:00 8.3643 +0.0215 26.07 09:50 8.3428 +0.0052 26.07 09:40 8.3376 -0.0178 26.07 09:30 8.3554 -0.0011 26.07 09:20 8.3565 +0.051 26.07 09:10 8.3055 +0.029 26.07 09:00 8.2765 -0.0002 26.07 08:50 8.2767 -0.0407 26.07 08:40 8.3174 +0.0218 26.07 08:30 8.2956 +0.0217 26.07 08:20 8.2739 +0.0259 26.07 08:10 8.248 -0.0069 26.07 08:03 8.2549 +0.018 26.07 08:00 8.2369 +0.0146 26.07 07:50 8.2223 +0.0046 26.07 07:40 8.2177 +0.0523 26.07 07:30 8.1654 +0.0454 26.07 07:20 8.12 +0.0301 26.07 07:10 8.0899 -0.0024 26.07 07:00 8.0923 +0.0148 26.07 06:50 8.0775 -0.0285 26.07 06:40 8.106 -0.0272 26.07 06:30 8.1332 -0.0043 26.07 06:20 8.1375 -0.0128 26.07 06:10 8.1503 +0.0349 26.07 06:03 8.1154 -0.0027 26.07 06:00 8.1181 +0.0124 26.07 05:50 8.1057 +0.0108 26.07 05:40 8.0949 -0.0047 26.07 05:30 8.0996 +0.0403 26.07 05:20 8.0593 +0.0082 26.07 05:10 8.0511 +0.0007 26.07 05:00 8.0504 -0.0114 26.07 04:50 8.0618 +0.0062 26.07 04:40 8.0556 -0.0133 26.07 04:30 8.0689 -0.0101 26.07 04:20 8.079 -0.0556 26.07 04:10 8.1346 +0.0256 26.07 04:03 8.109 -0.0055 26.07 04:00 8.1145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6682макс: 8.8657за неделю:
8.4145 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 03:30 8.4145 -0.0072 27.07 02:50 8.4331 -0.0121 27.07 01:50 8.4721 +0.0019 27.07 00:50 8.4718 -0.0109 26.07 23:50 8.4513 -0.0513 26.07 22:50 8.6024 +0.0093 26.07 21:50 8.5003 +0.0088 26.07 20:50 8.4847 +0.0032 26.07 19:50 8.5855 +0.0292 26.07 18:50 8.57 +0.0235 26.07 17:50 8.5576 +0.0386 26.07 16:50 8.6788 +0.0675 26.07 15:50 8.6205 +0.0167 26.07 14:50 8.6064 +0.0228 26.07 13:50 8.5717 +0.0348 26.07 12:50 8.5514 +0.0183 26.07 11:50 8.4425 -0.0116 26.07 10:50 8.3928 +0.0215 26.07 09:50 8.3428 -0.0002 26.07 08:50 8.2767 +0.0146 26.07 07:50 8.2223 +0.0148 26.07 06:50 8.0775 +0.0124 26.07 05:50 8.1057 -0.0114 26.07 04:50 8.0618 +0.0024 26.07 03:50 8.1121 +0.0047 26.07 02:50 8.035 -0.041 26.07 01:50 8.1195 +0.0342 26.07 00:50 8.0004 +0.0628 25.07 23:50 7.8111 +0.0112 25.07 22:50 7.7364 -0.0104 25.07 21:50 7.7137 +0.0133 25.07 20:50 7.7963 -0.0246 25.07 19:50 7.8335 +0.003 25.07 18:50 7.7788 +0.003 25.07 17:50 7.8372 -0.026 25.07 16:50 7.736 -0.0004 25.07 15:50 7.7044 +0.0205 25.07 14:50 7.7606 +0.0201 25.07 13:50 7.6682 -0.0018 25.07 12:50 7.7684 +0.0028 25.07 11:50 7.8363 -0.0136 25.07 10:50 7.9201 +0.0018 25.07 09:50 7.9421 -0.0118 25.07 08:50 7.9069 +0.0191 25.07 07:50 7.8978 +0.0226 25.07 06:50 7.8602 +0.0384 25.07 05:50 7.8205 +0.0185 25.07 04:50 7.9241 -0.0271 25.07 03:50 8.1783 +0.0069 25.07 02:50 8.1739 -0.0323 25.07 01:50 8.2037 +0.0327 25.07 00:50 8.2024 +0.0127 24.07 23:50 8.2721 -0.0233 24.07 22:50 8.2937 +0.0135 24.07 21:50 8.3063 -0.0398 24.07 20:50 8.5246 -0.0226 24.07 19:50 8.503 +0.0075 24.07 18:50 8.515 +0.0183 24.07 17:50 8.6429 -0.1152 24.07 16:50 8.6793 -0.022 24.07 15:50 8.4522 +0.021 24.07 14:50 8.4532 +0.0115 24.07 13:50 8.5156 -0.0633 24.07 12:50 8.6273 +0.0003 24.07 11:50 8.6644 -0.0025 24.07 10:50 8.5636 +0.0193 24.07 09:50 8.4594 +0.0289 24.07 08:50 8.4328 +0.0191 24.07 07:50 8.5527 +0.0208 24.07 06:50 8.5564 +0.0205 24.07 05:50 8.4425 -0.0097 24.07 04:50 8.3876 -0.014 24.07 03:50 8.3954 -0.0066 24.07 02:50 8.4365 -0.0069 24.07 01:50 8.4293 -0.0207 24.07 00:50 8.4154 +0.0134 23.07 23:50 8.4149 -0.0173 23.07 22:50 8.4022 -0.0311 23.07 21:50 8.3701 +0.0257 23.07 20:50 8.2459 -0.0643 23.07 19:50 8.2906 -0.0171 23.07 18:50 8.4524 +0.0293 23.07 17:50 8.5425 -0.0236 23.07 16:50 8.3551 -0.0347 23.07 15:50 8.4944 -0.0052 23.07 14:50 8.621 -0.0147 23.07 13:50 8.6293 -0.0033 23.07 12:50 8.5853 +0.0041 23.07 11:50 8.4742 +0.0092 23.07 10:50 8.1538 +0.0136 23.07 09:50 8.102 -0.039 23.07 08:50 8.1521 -0.0008 23.07 07:50 8.2984 +0.0017 23.07 06:50 8.4106 -0.0233 23.07 05:50 8.4924 +0.0177 23.07 04:50 8.4605 +0.0265 23.07 03:50 8.4181 -0.0157 23.07 02:50 8.3443 -0.0032 23.07 01:50 8.3547 -0.0136 23.07 00:50 8.4674 +0.0022 22.07 23:50 8.5447 +0.0265 22.07 22:50 8.542 +0.0035 22.07 21:50 8.4718 +0.009 22.07 20:50 8.4661 -0.0192 22.07 19:50 8.4494 +0.0107 22.07 18:50 8.4404 +0.02 22.07 17:50 8.3676 -0.0351 22.07 16:50 8.5445 -0.0002 22.07 15:50 8.6193 +0.0051 22.07 14:50 8.6449 +0.0024 22.07 13:50 8.5945 +0.0172 22.07 12:50 8.5302 -0.0776 22.07 11:50 8.5579 -0.0101 22.07 10:50 8.5862 +0.0275 22.07 09:50 8.5306 +0.0116 22.07 08:50 8.6196 -0.0011 22.07 07:50 8.7073 -0.0098 22.07 06:50 8.7072 +0.0121 22.07 05:50 8.7563 -0.0241 22.07 04:50 8.7629 -0.0327 22.07 03:50 8.8657 +0.0408 22.07 02:50 8.7662 -0.0039 22.07 01:50 8.7638 +0.0022 22.07 00:50 8.7782 -0.031 21.07 23:50 8.8002 +0.043 21.07 22:50 8.6099 +0.0425 21.07 21:50 8.4942 -0.1043 21.07 20:50 8.6216 +0.07 21.07 19:50 8.6163 +0.0142 21.07 18:50 8.653 +0.0267 21.07 17:50 8.6678 +0.0035 21.07 16:50 8.5378 +0.0157 21.07 15:50 8.5936 +0.007 21.07 14:50 8.5954 -0.0089 21.07 13:50 8.6409 +0.0177 21.07 12:50 8.6835 -0.0069 21.07 11:50 8.678 -0.0031 21.07 10:50 8.6508 -0.012 21.07 09:50 8.68 +0.0044 21.07 08:50 8.6947 -0.0301 21.07 07:50 8.7281 -0.0016 21.07 06:50 8.7181 -0.0171 21.07 05:50 8.7615 -0.0051 21.07 04:50 8.7856 -0.0041 21.07 03:50 8.703 +0.0092 21.07 02:50 8.7695 +0.0015 21.07 01:50 8.7661 +0.0074 21.07 00:50 8.7021 +0.0037 20.07 23:50 8.7565 +0.0333 20.07 22:50 8.6624 +0.0361 20.07 21:50 8.5627 -0.0057 20.07 20:50 8.5309 +0.0016 20.07 19:50 8.3811 +0.018 20.07 18:50 8.3884 -0.0135 20.07 17:50 8.377 +0.0234 20.07 16:50 8.2731 -0.0043 20.07 15:50 8.3178 -0.0135 20.07 14:50 8.3186 +0.0095 20.07 13:50 8.309 -0.0062 20.07 12:50 8.3419 -0.0299 20.07 11:50 8.3672 -0.0165 20.07 10:50 8.4676 -0.0366 20.07 09:50 8.5069 -0.0028 20.07 08:50 8.4258 +0.0339 20.07 07:50 8.2843 -0.013 20.07 06:50 8.3 -0.0093 20.07 05:50 8.3182 -0.0379 20.07 04:50 8.3086 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 5.977макс: 8.8657за месяц:
8.4145 Дата Курс +/- 25.07.2024 7.8617 -0.5736 24.07.2024 8.4353 +0.0223 23.07.2024 8.413 -0.1359 22.07.2024 8.5489 -0.1295 21.07.2024 8.6784 +0.2139 20.07.2024 8.4645 +0.2697 19.07.2024 8.1948 +0.1872 18.07.2024 8.0076 +0.4119 17.07.2024 7.5957 +0.2736 16.07.2024 7.3221 +0.1827 15.07.2024 7.1394 +0.4057 14.07.2024 6.7337 +0.1861 13.07.2024 6.5476 +0.1864 12.07.2024 6.3612 -0.1119 11.07.2024 6.4731 -0.0386 10.07.2024 6.5117 +0.1006 09.07.2024 6.4111 +0.1884 08.07.2024 6.2227 -0.0096 07.07.2024 6.2323 +0.0566 06.07.2024 6.1757 +0.1987 05.07.2024 5.977 -0.6428 04.07.2024 6.6198 -0.6242 03.07.2024 7.244 -0.403 02.07.2024 7.647 +0.0756 01.07.2024 7.5714 +0.2691 30.06.2024 7.3023 +0.0513 29.06.2024 7.251 -0.1517 28.06.2024 7.4027 -0.0058 27.06.2024 7.4085 -0.1567 26.06.2024 7.5652 -0.0184 25.06.2024 7.5836 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 7.8617 -0.5736 24.07.2024 8.4353 +0.0223 23.07.2024 8.413 -0.1359 22.07.2024 8.5489 -0.1295 21.07.2024 8.6784 +0.2139 20.07.2024 8.4645 +0.2697 19.07.2024 8.1948 +0.1872 18.07.2024 8.0076 +0.4119 17.07.2024 7.5957 +0.2736 16.07.2024 7.3221 +0.1827 15.07.2024 7.1394 +0.4057 14.07.2024 6.7337 +0.1861 13.07.2024 6.5476 +0.1864 12.07.2024 6.3612 -0.1119 11.07.2024 6.4731 -0.0386 10.07.2024 6.5117 +0.1006 09.07.2024 6.4111 +0.1884 08.07.2024 6.2227 -0.0096 07.07.2024 6.2323 +0.0566 06.07.2024 6.1757 +0.1987 05.07.2024 5.977 -0.6428 04.07.2024 6.6198 -0.6242 03.07.2024 7.244 -0.403 02.07.2024 7.647 +0.0756 01.07.2024 7.5714 +0.2691 30.06.2024 7.3023 +0.0513 29.06.2024 7.251 -0.1517 28.06.2024 7.4027 -0.0058 27.06.2024 7.4085 -0.1567 26.06.2024 7.5652 -0.0184 25.06.2024 7.5836 +0.2337 24.06.2024 7.3499 -0.3499 23.06.2024 7.6998 +0.0314 22.06.2024 7.6684 -0.0846 21.06.2024 7.753 -0.0346 20.06.2024 7.7876 +0.2883 19.06.2024 7.4993 +0.2007 18.06.2024 7.2986 -0.8055 17.06.2024 8.1041 -0.3957 16.06.2024 8.4998 -0.0736 15.06.2024 8.5734 -0.119 14.06.2024 8.6924 -0.1343 13.06.2024 8.8267 -0.3176 12.06.2024 9.1443 +0.0376 11.06.2024 9.1067 -0.4397 10.06.2024 9.5464 -0.0981 09.06.2024 9.6445 -0.2299 08.06.2024 9.8744 -0.8888 07.06.2024 10.7632 -0.2446 06.06.2024 11.0078 -0.2624 05.06.2024 11.2702 +0.3062 04.06.2024 10.964 +0.154 03.06.2024 10.81 -0.02 02.06.2024 10.83 -0.039 01.06.2024 10.869 -0.2545 31.05.2024 11.1235 -0.6468 30.05.2024 11.7703 -0.2565 29.05.2024 12.0268 -0.0251 28.05.2024 12.0519 -0.4091 27.05.2024 12.461 +0.4088 26.05.2024 12.0522 -0.0082 25.05.2024 12.0604 +0.5633 24.05.2024 11.4971 -0.0067 23.05.2024 11.5038 -0.4372 22.05.2024 11.941 -0.4968 21.05.2024 12.4378 -0.0364 20.05.2024 12.4742 +0.4376 19.05.2024 12.0366 -0.2507 18.05.2024 12.2873 +0.0568 17.05.2024 12.2305 +0.6191 16.05.2024 11.6114 +1.0003 15.05.2024 10.6111 +0.5002 14.05.2024 10.1109 -0.673 13.05.2024 10.7839 -0.1954 12.05.2024 10.9793 +0.3416 11.05.2024 10.6377 -0.6676 10.05.2024 11.3053 +0.2751 09.05.2024 11.0302 +0.7794 08.05.2024 10.2508 +0.5206 07.05.2024 9.7302 -0.0178 06.05.2024 9.748 +0.2171 05.05.2024 9.5309 -0.1295 04.05.2024 9.6604 +0.351 03.05.2024 9.3094 +0.3442 02.05.2024 8.9652 +0.2334 01.05.2024 8.7318 -0.1179 30.04.2024 8.8497 -0.3329 29.04.2024 9.1826 -0.3345 28.04.2024 9.5171 +0.2539 27.04.2024 9.2632 +9.2632 26.04.2024 0