Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к болгарскому леву

Обновлено: 12.04.2024 13:30:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 13.1234 BGN, а общий объем торгов за 24 часа – 540 892 785 BGN. Рыночная капитализация составляет 4 376 954 327 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -0.89%. Изменение за неделю составило +2.53%.

=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
Покупать RUNE?Продавать RUNE?
50%50%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7271
    макс: 13.309
    за сутки:
    13.1234  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 13:3013.1234+0.0032
    12.04 13:2013.1202-0.0205
    12.04 13:1013.1407-0.0037
    12.04 13:0013.1444+0.0319
    12.04 12:5013.1125-0.0477
    12.04 12:4013.1602+0.0163
    12.04 12:3013.1439-0.0251
    12.04 12:2013.169-0.008
    12.04 12:1013.177+0.0097
    12.04 12:0313.1673+0.0058
    12.04 12:0013.1615-0.0155
    12.04 11:5013.177-0.008
    12.04 11:4013.185-0.0167
    12.04 11:3013.2017-0.0222
    12.04 11:2013.2239+0.0399
    12.04 11:1013.184+0.0331
    12.04 11:0013.1509-0.0005
    12.04 10:5013.1514-0.0262
    12.04 10:4013.1776+0.0185
    12.04 10:3013.1591-0.0283
    12.04 10:2013.1874-0.0436
    12.04 10:1013.231+0.0026
    12.04 10:0313.2284-0.0033
    12.04 10:0013.2317+0.0323
    12.04 09:5013.1994+0.0209
    12.04 09:4013.1785-0.0127
    12.04 09:3013.1912-0.0642
    12.04 09:2013.2554-0.0277
    12.04 09:1013.2831-0.0172
    12.04 09:0013.3003+0.0156
    12.04 08:5013.2847-0.0178
    12.04 08:4013.3025+0.0088
    12.04 08:3013.2937+0.0067
    12.04 08:2013.287-0.0115
    12.04 08:1013.2985-0.0063
    12.04 08:0313.3048-0.0042
    12.04 08:0013.309+0.0404
    12.04 07:5013.2686+0.0108
    12.04 07:4013.2578+0.0099
    12.04 07:3013.2479-0.0052
    12.04 07:2013.2531-0.0039
    12.04 07:1013.257+0.0063
    12.04 07:0013.2507+0.0203
    12.04 06:5013.2304-0.0126
    12.04 06:4013.243+0.0284
    12.04 06:3013.2146+0.0202
    12.04 06:2013.1944-0.0077
    12.04 06:1013.2021+0.0165
    12.04 06:0313.1856-0.0112
    12.04 06:0013.1968-0.0272
    12.04 05:5013.224+0.0081
    12.04 05:4013.2159+0.0137
    12.04 05:3013.2022+0.0372
    12.04 05:2013.165+0.0185
    12.04 05:1013.1465+0.0155
    12.04 05:0013.131-0.0026
    12.04 04:5013.1336+0.021
    12.04 04:4013.1126-0.009
    12.04 04:3013.1216-0.0088
    12.04 04:2013.1304-0.0287
    12.04 04:1013.1591-0.0112
    12.04 04:0313.1703-0.0033
    12.04 04:0013.1736+0.0057
    12.04 03:5013.1679+0.0164
    12.04 03:4013.1515+0.0181
    12.04 03:3013.1334-0.0129
    12.04 03:2013.1463+0.0204
    12.04 03:1013.1259+0.0241
    12.04 03:0013.1018+0.0126
    12.04 02:5013.0892+0.0226
    12.04 02:4013.0666+0.0114
    12.04 02:3013.0552-0.0198
    12.04 02:2013.075-0.0384
    12.04 02:1013.1134+0.0153
    12.04 02:0313.0981-0.0094
    12.04 02:0013.1075+0.0191
    12.04 01:5013.0884-0.0038
    12.04 01:4013.0922-0.002
    12.04 01:3013.0942+0.0202
    12.04 01:2013.074+0.0231
    12.04 01:1013.0509-0.0192
    12.04 01:0013.0701-0.0241
    12.04 00:5013.0942+0.0072
    12.04 00:4013.087-0.0055
    12.04 00:3013.0925-0.0626
    12.04 00:2013.1551-0.0293
    12.04 00:1013.1844-0.0194
    12.04 00:0313.2038+0.0115
    12.04 00:0013.1923+0.0111
    11.04 23:5013.1812-0.0065
    11.04 23:4013.1877-0.0167
    11.04 23:3013.2044+0.0126
    11.04 23:2013.1918+0.0371
    11.04 23:1013.1547+0.0387
    11.04 23:0013.116-0.0306
    11.04 22:5013.1466+0.0131
    11.04 22:4013.1335+0.0554
    11.04 22:3013.0781+0.0545
    11.04 22:2013.0236+0.069
    11.04 22:1012.9546+0.0009
    11.04 22:0312.9537-0.0009
    11.04 22:0012.9546+0.0045
    11.04 21:5012.9501+0.1092
    11.04 21:4012.8409-0.0386
    11.04 21:3012.8795-0.0365
    11.04 21:2012.916+0.0143
    11.04 21:1012.9017+0.0013
    11.04 21:0012.9004+0.0206
    11.04 20:5012.8798+0.0209
    11.04 20:4012.8589-0.0609
    11.04 20:3012.9198+0.051
    11.04 20:2012.8688+0.0488
    11.04 20:1012.82+0.049
    11.04 20:0312.771+0.0085
    11.04 20:0012.7625+0.0264
    11.04 19:5012.7361+0.009
    11.04 19:4012.7271-0.0299
    11.04 19:3012.757-0.0687
    11.04 19:2012.8257+0.0103
    11.04 19:1012.8154+0.0462
    11.04 19:0012.7692-0.0383
    11.04 18:5012.8075+0.0473
    11.04 18:4012.7602-0.0498
    11.04 18:3012.81+0.0146
    11.04 18:2012.7954-0.0082
    11.04 18:1012.8036+0.0104
    11.04 18:0312.7932-0.0395
    11.04 18:0012.8327+0.0411
    11.04 17:5012.7916+0.0099
    11.04 17:4012.7817+0.0208
    11.04 17:3012.7609+0.0204
    11.04 17:2012.7405-0.0884
    11.04 17:1012.8289-0.0332
    11.04 17:0012.8621+0.1172
    11.04 16:5012.7449-0.2223
    11.04 16:4012.9672+0.0015
    11.04 16:3012.9657-0.1052
    11.04 16:2013.0709-0.0247
    11.04 16:1013.0956+0.0533
    11.04 16:0313.0423-0.015
    11.04 16:0013.0573+0.0088
    11.04 15:5013.0485-0.0171
    11.04 15:4013.0656+0.1425
    11.04 15:3012.9231-0.1133
    11.04 15:2013.0364-0.0102
    11.04 15:1013.0466+0.0282
    11.04 15:0013.0184-0.0783
    11.04 14:5013.0967+0.0247
    11.04 14:4013.072-0.0396
    11.04 14:3013.1116-0.0794
    11.04 14:2013.191-0.0399
    11.04 14:1013.2309+0.0001
    11.04 14:0313.2308-0.0105
    11.04 14:0013.2413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6188
    макс: 14.1616
    за неделю:
      13.1234

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.04 13:3013.1234+0.0319
    12.04 12:5013.1125-0.0155
    12.04 11:5013.177-0.0005
    12.04 10:5013.1514+0.0323
    12.04 09:5013.1994+0.0156
    12.04 08:5013.2847+0.0404
    12.04 07:5013.2686+0.0203
    12.04 06:5013.2304-0.0272
    12.04 05:5013.224-0.0026
    12.04 04:5013.1336+0.0057
    12.04 03:5013.1679+0.0126
    12.04 02:5013.0892+0.0191
    12.04 01:5013.0884-0.0241
    12.04 00:5013.0942+0.0111
    11.04 23:5013.1812-0.0306
    11.04 22:5013.1466+0.0045
    11.04 21:5012.9501+0.0206
    11.04 20:5012.8798+0.0264
    11.04 19:5012.7361-0.0383
    11.04 18:5012.8075+0.0411
    11.04 17:5012.7916+0.1172
    11.04 16:5012.7449+0.0088
    11.04 15:5013.0485-0.0783
    11.04 14:5013.0967-0.0106
    11.04 13:5013.2519-0.0385
    11.04 12:5013.3583-0.0052
    11.04 11:5013.4422-0.038
    11.04 10:5013.5619+0.007
    11.04 09:5013.4801+0.0248
    11.04 08:5013.5289+0.0602
    11.04 07:5013.4624-0.0014
    11.04 06:5013.7096-0.0697
    11.04 05:5013.8768-0.0637
    11.04 04:5013.9127-0.0015
    11.04 03:5013.7613+0.0412
    11.04 02:5013.7187-0.0332
    11.04 01:5013.7795+0.0275
    11.04 00:5013.5198+0.01
    10.04 23:5013.4721+0.0275
    10.04 22:5013.5007-0.0226
    10.04 21:5013.3076+0.0334
    10.04 20:5013.3038+0.1156
    10.04 19:5013.1541+0.028
    10.04 18:5012.976+0.0351
    10.04 17:5012.9856+0.0706
    10.04 16:5012.6984+0.1124
    10.04 15:5012.6188-0.0171
    10.04 14:5013.0666+0.0654
    10.04 13:5012.9961+0.0287
    10.04 12:5013.1073-0.017
    10.04 11:5013.2125-0.0223
    10.04 10:5013.3192-0.016
    10.04 09:5013.2925-0.0343
    10.04 08:5013.2046+0.0073
    10.04 07:5013.1534+0.0498
    10.04 06:5013.1035-0.095
    10.04 05:5013.024+0.1032
    10.04 04:5013.1411-0.0233
    10.04 03:5013.3726-0.0196
    10.04 02:5013.2762-0.0152
    10.04 01:5013.3816+0.0074
    10.04 00:5013.317-0.0159
    09.04 23:5013.378+0.0176
    09.04 22:5013.3437-0.0011
    09.04 21:5013.2841+0.0338
    09.04 20:5013.2434+0.005
    09.04 19:5013.138+0.0609
    09.04 18:5013.179+0.0605
    09.04 17:5013.177-0.3186
    09.04 16:5013.8515+0.0295
    09.04 15:5013.6403+0.0171
    09.04 14:5013.6049+0.0079
    09.04 13:5013.6275-0.0372
    09.04 12:5013.677+0.0456
    09.04 11:5013.5574+0.058
    09.04 10:5013.5969-0.0507
    09.04 09:5013.7925-0.0089
    09.04 08:5013.934+0.0182
    09.04 07:5013.8664+0.0103
    09.04 06:5013.8243-0.0183
    09.04 05:5013.9408-0.0208
    09.04 04:5013.9151-0.0342
    09.04 03:5013.9685+0.0033
    09.04 02:5014.01+0.05
    09.04 01:5014.0045-0.0032
    09.04 00:5013.945+0.0213
    08.04 23:5013.8727+0.0187
    08.04 22:5013.8137-0.0319
    08.04 21:5013.8852+0.0329
    08.04 20:5013.7531+0.001
    08.04 19:5013.8307-0.0464
    08.04 18:5013.8538+0.076
    08.04 17:5013.7731-0.027
    08.04 16:5013.9965-0.1178
    08.04 15:5014.0318+0.0084
    08.04 14:5013.9993-0.0129
    08.04 13:5014.0152-0.0021
    08.04 12:5014.1616+0.1321
    08.04 11:5013.9082-0.0692
    08.04 10:5013.6486+0.0395
    08.04 09:5013.2292+0.0191
    08.04 08:5013.2083-0.005
    08.04 07:5013.1058+0.0095
    08.04 06:5013.1187-0.0408
    08.04 05:5013.1679-0.0533
    08.04 04:5013.2802-0.0074
    08.04 03:5013.2299+0.0026
    08.04 02:5013.4019-0.0059
    08.04 01:5013.3277-0.0341
    08.04 00:5013.3426-0.0257
    07.04 23:5013.4059-0.0467
    07.04 22:5013.378+0.0267
    07.04 21:5013.3949-0.0295
    07.04 20:5013.5261-0.0456
    07.04 19:5013.6497+0.0251
    07.04 18:5013.5729+0.0546
    07.04 17:5013.5816+0.006
    07.04 16:5013.5965-0.0206
    07.04 15:5013.6504-0.0053
    07.04 14:5013.6529-0.0273
    07.04 13:5013.6241+0.0333
    07.04 12:5013.5302-0.0208
    07.04 11:5013.646-0.0022
    07.04 10:5013.644-0.0144
    07.04 09:5013.5278+0.0026
    07.04 08:5013.5656+0.0372
    07.04 07:5013.51-0.0003
    07.04 06:5013.579-0.0408
    07.04 05:5013.6698+0.0394
    07.04 04:5013.7077-0.0276
    07.04 03:5013.6314-0.0432
    07.04 02:5013.6756+0.0786
    07.04 01:5013.5514-0.021
    07.04 00:5013.4966+0.0398
    06.04 23:5013.4567+0.0171
    06.04 22:5013.4081+0.0074
    06.04 21:5013.4379-0.0016
    06.04 20:5013.4468+0.0131
    06.04 19:5013.3127+0.0103
    06.04 18:5013.2745-0.0624
    06.04 17:5013.3039-0.0125
    06.04 16:5013.1881+0.0346
    06.04 15:5013.2099-0.0152
    06.04 14:5013.2312-0.008
    06.04 13:5013.338-0.0155
    06.04 12:5013.447+0.0722
    06.04 11:5013.4167+0.0094
    06.04 10:5013.3635+0.0101
    06.04 09:5013.4686+0.0012
    06.04 08:5013.4555+0.0115
    06.04 07:5013.3406+0.0322
    06.04 06:5013.3866+0.0005
    06.04 05:5013.3671-0.0201
    06.04 04:5013.4434-
    06.04 03:5013.491-0.0362
    06.04 02:5013.5124-0.0489
    06.04 01:5013.5371-0.0297
    06.04 00:5013.5533-0.0178
    05.04 23:5013.4601-0.0238
    05.04 22:5013.4593+0.0095
    05.04 21:5013.3796-0.0062
    05.04 20:5013.3471+0.0232
    05.04 19:5013.3115-0.0146
    05.04 18:5013.3772-0.0586
    05.04 17:5013.3599+0.0426
    05.04 16:5013.0889+0.1279
    05.04 15:5012.762-0.0348
    05.04 14:5012.7286-0.0085
    05.04 13:5012.7992
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 12.6188
    макс: 19.6018
    за месяц:
      13.1234
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.202413.2744-0.0136
    10.04.202413.288-0.2441
    09.04.202413.5321-0.2044
    08.04.202413.7365+0.2039
    07.04.202413.5326+0.1235
    06.04.202413.4091+0.1957
    05.04.202413.2134-0.3594
    04.04.202413.5728+0.0391
    03.04.202413.5337-0.3351
    02.04.202413.8688-1.238
    01.04.202415.1068-0.4881
    31.03.202415.5949-0.0448
    30.03.202415.6397-0.6616
    29.03.202416.3013-0.4558
    28.03.202416.7571-0.1686
    27.03.202416.9257-0.0584
    26.03.202416.9841+0.9241
    25.03.202416.06+0.9066
    24.03.202415.1534+0.1819
    23.03.202414.9715+0.0278
    22.03.202414.9437-0.5939
    21.03.202415.5376+0.9661
    20.03.202414.5715+0.7683
    19.03.202413.8032-1.5074
    18.03.202415.3106-0.1693
    17.03.202415.4799-0.4292
    16.03.202415.9091-0.8391
    15.03.202416.7482-1.9272
    14.03.202418.6754-0.9264
    13.03.202419.6018+2.093
    12.03.202417.5088
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 7.0626
    макс: 19.6018
    за квартал:
      13.1234
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.04.202413.2744-0.0136
    10.04.202413.288-0.2441
    09.04.202413.5321-0.2044
    08.04.202413.7365+0.2039
    07.04.202413.5326+0.1235
    06.04.202413.4091+0.1957
    05.04.202413.2134-0.3594
    04.04.202413.5728+0.0391
    03.04.202413.5337-0.3351
    02.04.202413.8688-1.238
    01.04.202415.1068-0.4881
    31.03.202415.5949-0.0448
    30.03.202415.6397-0.6616
    29.03.202416.3013-0.4558
    28.03.202416.7571-0.1686
    27.03.202416.9257-0.0584
    26.03.202416.9841+0.9241
    25.03.202416.06+0.9066
    24.03.202415.1534+0.1819
    23.03.202414.9715+0.0278
    22.03.202414.9437-0.5939
    21.03.202415.5376+0.9661
    20.03.202414.5715+0.7683
    19.03.202413.8032-1.5074
    18.03.202415.3106-0.1693
    17.03.202415.4799-0.4292
    16.03.202415.9091-0.8391
    15.03.202416.7482-1.9272
    14.03.202418.6754-0.9264
    13.03.202419.6018+2.093
    12.03.202417.5088+1.1784
    11.03.202416.3304+1.0691
    10.03.202415.2613+1.7877
    09.03.202413.4736+0.2168
    08.03.202413.2568+2.4435
    07.03.202410.8133+1.4028
    06.03.20249.4105-0.5372
    05.03.20249.9477-0.1555
    04.03.202410.1032-0.1322
    03.03.202410.2354-0.1094
    02.03.202410.3448-0.092
    01.03.202410.4368-0.383
    29.02.202410.8198-0.1923
    28.02.202411.0121+0.303
    27.02.202410.7091+0.6933
    26.02.202410.0158+0.2791
    25.02.20249.7367+0.0555
    24.02.20249.6812+0.504
    23.02.20249.1772-0.0965
    22.02.20249.2737+0.0807
    21.02.20249.193-0.3837
    20.02.20249.5767-0.3894
    19.02.20249.9661+0.0433
    18.02.20249.9228-0.178
    17.02.202410.1008-0.4965
    16.02.202410.5973+0.3833
    15.02.202410.214+0.2642
    14.02.20249.9498+0.309
    13.02.20249.6408+0.1149
    12.02.20249.5259+0.0735
    11.02.20249.4524+0.0582
    10.02.20249.3942-0.0571
    09.02.20249.4513+0.9415
    08.02.20248.5098+0.4483
    07.02.20248.0615-0.0182
    06.02.20248.0797+0.1087
    05.02.20247.971+0.0925
    04.02.20247.8785-0.0482
    03.02.20247.9267-0.2128
    02.02.20248.1395-0.0553
    01.02.20248.1948-0.2866
    31.01.20248.4814+0.0595
    30.01.20248.4219+0.6064
    29.01.20247.8155+0.0143
    28.01.20247.8012+0.0441
    27.01.20247.7571+0.1251
    26.01.20247.632+0.3664
    25.01.20247.2656+0.0449
    24.01.20247.2207+0.1581
    23.01.20247.0626-0.19
    22.01.20247.2526-0.324
    21.01.20247.5766+0.2046
    20.01.20247.372-0.0214
    19.01.20247.3934-0.0485
    18.01.20247.4419-0.9096
    17.01.20248.3515-0.0304
    16.01.20248.3819+0.2046
    15.01.20248.1773-0.0036
    14.01.20248.1809+0.0291
    13.01.20248.1518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот