Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к болгарскому леву

Обновлено: 03.12.2023 16:20:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 12.5208 BGN, а общий объем торгов за 24 часа – 598 167 007 BGN. Рыночная капитализация составляет 4 228 447 627 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -2.91%. Изменение за неделю составило +31.72%.

=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4399
    макс: 13.0714
    за сутки:
      12.5208

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:2012.5208+0.0463
    03.12 16:1012.4745+0.0282
    03.12 16:0312.4463+0.0064
    03.12 16:0012.4399-0.0168
    03.12 15:5012.4567-0.09
    03.12 15:4012.5467+0.0006
    03.12 15:3012.5461+0.0013
    03.12 15:2012.5448-0.0392
    03.12 15:1012.584-0.0208
    03.12 15:0012.6048+0.0078
    03.12 14:5012.597-0.0206
    03.12 14:4012.6176-0.0108
    03.12 14:3012.6284-0.014
    03.12 14:2012.6424-0.0206
    03.12 14:1012.663-0.019
    03.12 14:0312.682-0.0129
    03.12 14:0012.6949+0.018
    03.12 13:5012.6769-0.0117
    03.12 13:4012.6886+0.0094
    03.12 13:3012.6792-0.0178
    03.12 13:2012.697-0.0191
    03.12 13:1012.7161+0.0034
    03.12 13:0012.7127+0.0032
    03.12 12:5012.7095-0.0208
    03.12 12:4012.7303-0.0149
    03.12 12:3012.7452-0.0029
    03.12 12:2012.7481+0.018
    03.12 12:1012.7301+0.0148
    03.12 12:0312.7153-0.0044
    03.12 12:0012.7197-0.0175
    03.12 11:5012.7372-0.0324
    03.12 11:4012.7696-0.0399
    03.12 11:3012.8095-0.0072
    03.12 11:2012.8167+0.0102
    03.12 11:1012.8065-0.0216
    03.12 11:0012.8281-0.0517
    03.12 10:5012.8798+0.0024
    03.12 10:4012.8774+0.0628
    03.12 10:3012.8146+0.0368
    03.12 10:2012.7778-0.0575
    03.12 10:1012.8353-0.0307
    03.12 10:0312.866+0.0007
    03.12 10:0012.8653+0.0264
    03.12 09:5012.8389+0.0091
    03.12 09:4012.8298-0.0018
    03.12 09:3012.8316-0.0073
    03.12 09:2012.8389+0.0389
    03.12 09:1012.8+0.0284
    03.12 09:0012.7716+0.0118
    03.12 08:5012.7598-0.0022
    03.12 08:4012.762+0.0229
    03.12 08:3012.7391+0.0034
    03.12 08:2012.7357+0.0362
    03.12 08:1012.6995-0.0004
    03.12 08:0312.6999-0.0016
    03.12 08:0012.7015-0.0091
    03.12 07:5012.7106+0.0144
    03.12 07:4012.6962-0.0014
    03.12 07:3012.6976-0.0172
    03.12 07:2012.7148-0.0534
    03.12 07:1012.7682+0.002
    03.12 07:0012.7662+0.0307
    03.12 06:5012.7355+0.0103
    03.12 06:4012.7252-0.032
    03.12 06:3012.7572+0.0004
    03.12 06:2012.7568-0.0372
    03.12 06:1012.794-0.0153
    03.12 06:0312.8093+0.0069
    03.12 06:0012.8024-0.0705
    03.12 05:5012.8729+0.0055
    03.12 05:4012.8674+0.0168
    03.12 05:3012.8506-0.0851
    03.12 05:2012.9357+0.0371
    03.12 05:1012.8986+0.0594
    03.12 05:0012.8392-0.0049
    03.12 04:5012.8441-0.0136
    03.12 04:4012.8577-0.0079
    03.12 04:3012.8656+0.0058
    03.12 04:2012.8598+0.0135
    03.12 04:1012.8463-0.016
    03.12 04:0312.8623+0.0379
    03.12 04:0012.8244+0.0692
    03.12 03:5012.7552+0.0237
    03.12 03:4012.7315-0.0302
    03.12 03:3012.7617+0.0056
    03.12 03:2012.7561-0.0157
    03.12 03:1012.7718+0.0285
    03.12 03:0012.7433+0.0242
    03.12 02:5012.7191+0.0052
    03.12 02:4012.7139-0.0287
    03.12 02:3012.7426+0.0126
    03.12 02:2012.73-0.003
    03.12 02:1012.733+0.0117
    03.12 02:0312.7213+0.0117
    03.12 02:0012.7096+0.0088
    03.12 01:5012.7008+0.0074
    03.12 01:4012.6934+0.0145
    03.12 01:3012.6789+0.0962
    03.12 01:2012.5827-0.0101
    03.12 01:1012.5928-0.0742
    03.12 01:0012.667-0.102
    03.12 00:5012.769-0.0275
    03.12 00:4012.7965-0.0137
    03.12 00:3012.8102-0.0263
    03.12 00:2012.8365-0.0377
    03.12 00:1012.8742-0.0283
    03.12 00:0312.9025+0.015
    03.12 00:0012.8875-0.0487
    02.12 23:5012.9362+0.0353
    02.12 23:4012.9009-0.0318
    02.12 23:3012.9327+0.0681
    02.12 23:2012.8646-0.0206
    02.12 23:1012.8852-0.0161
    02.12 23:0012.9013+0.0641
    02.12 22:5012.8372+0.0319
    02.12 22:4012.8053-0.0472
    02.12 22:3012.8525-0.1096
    02.12 22:2012.9621+0.0946
    02.12 22:1012.8675+0.0255
    02.12 22:0312.842-0.0098
    02.12 22:0012.8518-0.0196
    02.12 21:5012.8714-0.0432
    02.12 21:4012.9146-0.0144
    02.12 21:3012.929-0.0179
    02.12 21:2012.9469+0.0106
    02.12 21:1012.9363+0.0539
    02.12 21:0012.8824+0.0288
    02.12 20:5012.8536+0.0228
    02.12 20:4012.8308-0.0325
    02.12 20:3012.8633-0.0042
    02.12 20:2012.8675-0.0181
    02.12 20:1012.8856+0.0246
    02.12 20:0312.861+0.0025
    02.12 20:0012.8585+0.0337
    02.12 19:5012.8248+0.0525
    02.12 19:4012.7723-0.0256
    02.12 19:3012.7979-0.0272
    02.12 19:2012.8251-0.0199
    02.12 19:1012.845+0.0162
    02.12 19:0012.8288+0.0095
    02.12 18:5012.8193-0.0549
    02.12 18:4012.8742-0.0549
    02.12 18:3012.9291-0.0878
    02.12 18:2013.0169+0.0778
    02.12 18:1012.9391-0.1172
    02.12 18:0313.0563-0.0151
    02.12 18:0013.0714+0.0823
    02.12 17:5012.9891-0.0186
    02.12 17:4013.0077+0.02
    02.12 17:3012.9877+0.0143
    02.12 17:2012.9734+0.0416
    02.12 17:1012.9318+0.0354
    02.12 17:0012.8964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3248
    макс: 13.0714
    за неделю:
    12.5208  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    03.12 16:2012.5208-0.0168
    03.12 15:5012.4567+0.0078
    03.12 14:5012.597+0.018
    03.12 13:5012.6769+0.0032
    03.12 12:5012.7095-0.0175
    03.12 11:5012.7372-0.0517
    03.12 10:5012.8798+0.0264
    03.12 09:5012.8389+0.0118
    03.12 08:5012.7598-0.0091
    03.12 07:5012.7106+0.0307
    03.12 06:5012.7355-0.0705
    03.12 05:5012.8729-0.0049
    03.12 04:5012.8441+0.0692
    03.12 03:5012.7552+0.0242
    03.12 02:5012.7191+0.0088
    03.12 01:5012.7008-0.102
    03.12 00:5012.769-0.0487
    02.12 23:5012.9362+0.0641
    02.12 22:5012.8372-0.0196
    02.12 21:5012.8714+0.0288
    02.12 20:5012.8536+0.0337
    02.12 19:5012.8248+0.0095
    02.12 18:5012.8193+0.0823
    02.12 17:5012.9891-0.0252
    02.12 16:5012.9216+0.0582
    02.12 15:5012.7902-0.0034
    02.12 14:5012.6449-0.0061
    02.12 13:5012.5818+0.0652
    02.12 12:5012.5052+0.0183
    02.12 11:5012.4151+0.0295
    02.12 10:5011.8528+0.0006
    02.12 09:5011.8444-0.0039
    02.12 08:5011.7082-0.0053
    02.12 07:5011.6694-0.249
    02.12 06:5011.887-0.0008
    02.12 05:5011.7596-0.0091
    02.12 04:5011.6901+0.0813
    02.12 03:5011.6085+0.0001
    02.12 02:5011.6076+0.0043
    02.12 01:5011.6201-0.0278
    02.12 00:5011.6391+0.0373
    01.12 23:5011.5175-0.0246
    01.12 22:5011.5892-0.0238
    01.12 21:5011.5715+0.048
    01.12 20:5011.5238+0.0288
    01.12 19:5011.5231+0.0098
    01.12 18:5011.3509-0.0133
    01.12 17:5011.4168-0.0015
    01.12 16:5011.5159+0.0005
    01.12 15:5011.4843-0.0417
    01.12 14:5011.7643-0.022
    01.12 13:5011.7675+0.2018
    01.12 12:5011.6455-0.0166
    01.12 11:5011.5161+0.0361
    01.12 10:5011.4602-0.0084
    01.12 09:5011.4938+0.0179
    01.12 08:5011.5271+0.0046
    01.12 07:5011.6981-0.0148
    01.12 06:5011.6042-0.0136
    01.12 05:5011.6322-0.01
    01.12 04:5011.6706-0.0137
    01.12 03:5011.476-0.0059
    01.12 02:5011.6146+0.0144
    01.12 01:5011.6227-0.0064
    01.12 00:5011.6656-0.0035
    30.11 23:5011.7301+0.086
    30.11 22:5011.8068+0.099
    30.11 21:5011.7044+0.0119
    30.11 20:5011.5132-0.0076
    30.11 19:5011.7222+0.0183
    30.11 18:5011.5704+0.0099
    30.11 17:5011.6657-0.0788
    30.11 16:5011.8096+0.0153
    30.11 15:5011.8963+0.0839
    30.11 14:5011.596-0.0307
    30.11 13:5011.5343+0.0361
    30.11 12:5011.4989+0.0575
    30.11 11:5011.309+0.0538
    30.11 10:5011.2366-0.0369
    30.11 09:5011.358-0.0184
    30.11 08:5011.2922-0.0294
    30.11 07:5011.5901-0.0835
    30.11 06:5011.6123+0.0302
    30.11 05:5011.4708-0.0615
    30.11 04:5011.3298-0.0113
    30.11 03:5011.4291-0.0184
    30.11 02:5011.3594+0.0305
    30.11 01:5011.3424+0.0004
    30.11 00:5011.2971+0.0081
    29.11 23:5011.2436-0.0102
    29.11 22:5011.4279+0.0304
    29.11 21:5011.4676+0.0899
    29.11 20:5011.3604-0.0076
    29.11 19:5011.2884+0.0151
    29.11 18:5011.2309+0.0361
    29.11 17:5011.185+0.0472
    29.11 16:5011.2011+0.0155
    29.11 15:5011.3593-0.0157
    29.11 14:5011.4444+0.0417
    29.11 13:5011.0807-0.0068
    29.11 12:5011.1573+0.0704
    29.11 11:5011.0816+0.0048
    29.11 10:5011.0056+0.0341
    29.11 09:5010.8658+0.0416
    29.11 08:5010.7514+0.0038
    29.11 07:5010.7968+0.0055
    29.11 06:5010.8214+0.0382
    29.11 05:5010.8297-0.0089
    29.11 04:5010.7368+0.0149
    29.11 03:5010.7374+0.0323
    29.11 02:5010.6166-0.0159
    29.11 01:5010.6193-0.0261
    29.11 00:5010.6768+0.0171
    28.11 23:5010.7746+0.0298
    28.11 22:5010.85-0.062
    28.11 21:5010.7601-0.005
    28.11 20:5010.8398-0.0454
    28.11 19:5010.6077-0.0165
    28.11 18:5010.3108-0.0208
    28.11 17:5010.2752+0.0793
    28.11 16:5010.0869-0.014
    28.11 15:509.9503+0.053
    28.11 14:509.8071+0.0043
    28.11 13:509.7396+0.0443
    28.11 12:509.7887-0.0303
    28.11 11:509.5532+0.036
    28.11 10:509.5672+0.0137
    28.11 09:509.5204-0.007
    28.11 08:509.4744-0.0996
    28.11 07:509.6774+0.0074
    28.11 06:509.8748-0.0186
    28.11 05:509.9677+0.0014
    28.11 04:509.9458+0.0996
    28.11 03:509.9068-0.0123
    28.11 02:509.7374+0.0169
    28.11 01:509.4218-0.0019
    28.11 00:509.4401+0.0023
    27.11 23:509.3248-
    27.11 22:509.4234-0.0393
    27.11 21:509.6307-0.0436
    27.11 20:509.6773+0.0386
    27.11 19:509.5787-0.0305
    27.11 18:509.437-0.035
    27.11 17:509.4219-0.0978
    27.11 16:509.6067+0.0015
    27.11 15:509.7207+0.0431
    27.11 14:509.6156-0.0065
    27.11 13:509.5688+0.0138
    27.11 12:509.6996+0.018
    27.11 11:509.6544-0.0325
    27.11 10:509.6258-0.085
    27.11 09:509.6754-0.0322
    27.11 08:509.6352+0.0218
    27.11 07:509.5149+0.0205
    27.11 06:509.3513+0.0145
    27.11 05:509.3684+0.0047
    27.11 04:509.4094-0.0145
    27.11 03:509.4644-0.0345
    27.11 02:509.4646-0.0071
    27.11 01:509.545+0.0126
    27.11 00:509.5052-0.0134
    26.11 23:509.5257+0.03
    26.11 22:509.4973+0.0003
    26.11 21:509.4221-0.0087
    26.11 20:509.4091+0.0004
    26.11 19:509.3365-0.021
    26.11 18:509.4243-0.0296
    26.11 17:509.4047-0.045
    26.11 16:509.5059
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 5.2968
    макс: 13.0714
    за месяц:
    12.5208  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.202312.4577+0.8769
    01.12.202311.5808+0.0119
    30.11.202311.5689+0.4118
    29.11.202311.1571+1.0024
    28.11.202310.1547+0.6016
    27.11.20239.5531-0.0181
    26.11.20239.5712-0.0766
    25.11.20239.6478-0.2366
    24.11.20239.8844-0.5093
    23.11.202310.3937+0.1863
    22.11.202310.2074+0.7705
    21.11.20239.4369-0.2296
    20.11.20239.6665-0.1296
    19.11.20239.7961-1.1133
    18.11.202310.9094-0.1798
    17.11.202311.0892-0.2042
    16.11.202311.2934+1.0221
    15.11.202310.2713+1.3187
    14.11.20238.9526-0.2432
    13.11.20239.1958-0.2254
    12.11.20239.4212+1.4713
    11.11.20237.9499+0.7312
    10.11.20237.2187+0.5002
    09.11.20236.7185+0.5849
    08.11.20236.1336-0.0625
    07.11.20236.1961-0.1001
    06.11.20236.2962+0.1355
    05.11.20236.1607-0.0014
    04.11.20236.1621+0.5537
    03.11.20235.6084+0.3116
    02.11.20235.2968
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 2.627
    макс: 13.0714
    за квартал:
    12.5208  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    02.12.202312.4577+0.8769
    01.12.202311.5808+0.0119
    30.11.202311.5689+0.4118
    29.11.202311.1571+1.0024
    28.11.202310.1547+0.6016
    27.11.20239.5531-0.0181
    26.11.20239.5712-0.0766
    25.11.20239.6478-0.2366
    24.11.20239.8844-0.5093
    23.11.202310.3937+0.1863
    22.11.202310.2074+0.7705
    21.11.20239.4369-0.2296
    20.11.20239.6665-0.1296
    19.11.20239.7961-1.1133
    18.11.202310.9094-0.1798
    17.11.202311.0892-0.2042
    16.11.202311.2934+1.0221
    15.11.202310.2713+1.3187
    14.11.20238.9526-0.2432
    13.11.20239.1958-0.2254
    12.11.20239.4212+1.4713
    11.11.20237.9499+0.7312
    10.11.20237.2187+0.5002
    09.11.20236.7185+0.5849
    08.11.20236.1336-0.0625
    07.11.20236.1961-0.1001
    06.11.20236.2962+0.1355
    05.11.20236.1607-0.0014
    04.11.20236.1621+0.5537
    03.11.20235.6084+0.3116
    02.11.20235.2968-0.1962
    01.11.20235.493+0.2078
    31.10.20235.2852+0.4707
    30.10.20234.8145+0.2742
    29.10.20234.5403-0.0914
    28.10.20234.6317+0.2885
    27.10.20234.3432+0.1294
    26.10.20234.2138+0.1352
    25.10.20234.0786+0.0728
    24.10.20234.0058+0.3312
    23.10.20233.6746+0.3267
    22.10.20233.3479+0.1863
    21.10.20233.1616+0.2033
    20.10.20232.9583+0.0815
    19.10.20232.8768-0.0241
    18.10.20232.9009+0.0067
    17.10.20232.8942-0.2058
    16.10.20233.1+0.0264
    15.10.20233.0736+0.0058
    14.10.20233.0678-0.0358
    13.10.20233.1036+0.2678
    12.10.20232.8358-0.188
    11.10.20233.0238-0.0642
    10.10.20233.088+0.0124
    09.10.20233.0756-0.1105
    08.10.20233.1861-0.0739
    07.10.20233.26-0.2135
    06.10.20233.4735-0.2786
    05.10.20233.7521+0.0633
    04.10.20233.6888-0.0688
    03.10.20233.7576-0.1848
    02.10.20233.9424+0.2871
    01.10.20233.6553+0.0569
    30.09.20233.5984-0.0017
    29.09.20233.6001+0.1669
    28.09.20233.4332+0.2157
    27.09.20233.2175+0.0516
    26.09.20233.1659+0.0368
    25.09.20233.1291+0.0493
    24.09.20233.0798-0.095
    23.09.20233.1748-0.0621
    22.09.20233.2369-0.029
    21.09.20233.2659-0.1096
    20.09.20233.3755-0.1007
    19.09.20233.4762-0.0091
    18.09.20233.4853+0.0331
    17.09.20233.4522-0.032
    16.09.20233.4842+0.3087
    15.09.20233.1755+0.1872
    14.09.20232.9883+0.1814
    13.09.20232.8069+0.0742
    12.09.20232.7327+0.0251
    11.09.20232.7076-0.1063
    10.09.20232.8139-0.0495
    09.09.20232.8634-0.0343
    08.09.20232.8977-0.0045
    07.09.20232.9022+0.1092
    06.09.20232.793+0.0875
    05.09.20232.7055+0.0785
    04.09.20232.627-0.1197
    03.09.20232.7467

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот