Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к болгарскому леву

Обновлено: 21.05.2025 04:03:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 3.1174 BGN, а общий объем торгов за 24 часа – 279 868 675 BGN. Рыночная капитализация составляет 1 095 830 878 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -1.74%. Изменение за неделю составило -12.96%.

=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0016
    макс: 3.2091
    за сутки:
    3.1174  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.05 04:033.1174-0.0005
    21.05 04:003.1179+0.0027
    21.05 03:503.1152-0.0001
    21.05 03:403.1153-0.0078
    21.05 03:303.1231-0.0113
    21.05 03:203.1344+0.0129
    21.05 03:103.1215+0.0054
    21.05 03:003.1161+0.0009
    21.05 02:503.1152-0.0032
    21.05 02:403.1184-0.0088
    21.05 02:303.1272-0.0014
    21.05 02:203.1286+0.0132
    21.05 02:103.1154+0.0029
    21.05 02:033.1125-0.0016
    21.05 02:003.1141+0.0042
    21.05 01:503.1099+0.0106
    21.05 01:403.0993-0.0003
    21.05 01:303.0996-0.0143
    21.05 01:203.1139-0.004
    21.05 01:103.1179-0.0109
    21.05 01:003.1288+0.006
    21.05 00:503.1228-0.0015
    21.05 00:403.1243-0.0005
    21.05 00:303.1248+0.0111
    21.05 00:203.1137-0.0115
    21.05 00:103.1252+0.0182
    21.05 00:033.107-0.0025
    21.05 00:003.1095-0.0084
    20.05 23:503.1179+0.0222
    20.05 23:403.0957-0.0009
    20.05 23:303.0966-0.002
    20.05 23:203.0986+0.0064
    20.05 23:103.0922-0.0114
    20.05 23:003.1036+0.0251
    20.05 22:503.0785+0.0022
    20.05 22:403.0763+0.0176
    20.05 22:303.0587+0.0174
    20.05 22:203.0413+0.0105
    20.05 22:103.0308+0.0093
    20.05 22:033.0215-0.0005
    20.05 22:003.022-0.0124
    20.05 21:503.0344-0.0113
    20.05 21:403.0457-0.0024
    20.05 21:303.0481-0.014
    20.05 21:203.0621-0.0101
    20.05 21:103.0722-0.0041
    20.05 21:003.0763-0.0051
    20.05 20:503.0814+0.03
    20.05 20:403.0514+0.0044
    20.05 20:303.047-0.0054
    20.05 20:203.0524+0.0181
    20.05 20:103.0343+0.0253
    20.05 20:033.009-0.0013
    20.05 20:003.0103-0.0113
    20.05 19:503.0216+0.0028
    20.05 19:403.0188+0.0033
    20.05 19:303.0155-0.0041
    20.05 19:203.0196-0.0141
    20.05 19:103.0337+0.0072
    20.05 19:003.0265+0.0033
    20.05 18:503.0232-0.0117
    20.05 18:403.0349+0.0166
    20.05 18:303.0183-0.0013
    20.05 18:203.0196+0.0054
    20.05 18:103.0142-0.0045
    20.05 18:033.0187-0.0001
    20.05 18:003.0188-0.0016
    20.05 17:503.0204+0.0095
    20.05 17:403.0109-0.0122
    20.05 17:303.0231+0.0114
    20.05 17:203.0117-0.004
    20.05 17:103.0157-0.0008
    20.05 17:003.0165+0.0125
    20.05 16:503.004-0.0053
    20.05 16:403.0093-0.02
    20.05 16:303.0293+0.0058
    20.05 16:203.0235-0.0016
    20.05 16:103.0251+0.0066
    20.05 16:033.0185+0.0008
    20.05 16:003.0177+0.0093
    20.05 15:503.0084+0.0068
    20.05 15:403.0016-0.0117
    20.05 15:303.0133-0.012
    20.05 15:203.0253-0.002
    20.05 15:103.0273-0.0123
    20.05 15:003.0396-0.0153
    20.05 14:503.0549+0.0077
    20.05 14:403.0472+0.0275
    20.05 14:303.0197-0.0058
    20.05 14:203.0255+0.0065
    20.05 14:103.019-0.0082
    20.05 14:033.0272+0.0063
    20.05 14:003.0209+0.0061
    20.05 13:503.0148-0.0032
    20.05 13:403.018-0.0064
    20.05 13:303.0244-0.0028
    20.05 13:203.0272-0.0029
    20.05 13:103.0301+0.0024
    20.05 13:003.0277-0.0055
    20.05 12:503.0332-0.0005
    20.05 12:403.0337+0.006
    20.05 12:303.0277-0.0119
    20.05 12:203.0396-0.0073
    20.05 12:103.0469+0.0035
    20.05 12:033.0434+0.0022
    20.05 12:003.0412-0.0168
    20.05 11:503.058+0.0058
    20.05 11:403.0522+0.0026
    20.05 11:303.0496-0.0043
    20.05 11:203.0539-0.0117
    20.05 11:103.0656+0.0016
    20.05 11:003.064+0.0021
    20.05 10:503.0619-0.0071
    20.05 10:403.069-0.0128
    20.05 10:303.0818+0.0027
    20.05 10:203.0791-0.0026
    20.05 10:103.0817-0.0117
    20.05 10:033.0934-0.0019
    20.05 10:003.0953+0.0066
    20.05 09:503.0887+0.006
    20.05 09:403.0827+0.0044
    20.05 09:303.0783-0.022
    20.05 09:203.1003-0.01
    20.05 09:103.1103-0.0229
    20.05 09:003.1332-0.0043
    20.05 08:503.1375-0.0063
    20.05 08:403.1438-0.002
    20.05 08:303.1458+0.0053
    20.05 08:203.1405+0.0075
    20.05 08:103.133+0.0061
    20.05 08:033.1269-0.002
    20.05 08:003.1289+0.0202
    20.05 07:503.1087+0.0016
    20.05 07:403.1071-
    20.05 07:303.1071-0.0077
    20.05 07:203.1148+0.0026
    20.05 07:103.1122-0.0064
    20.05 07:003.1186+0.003
    20.05 06:503.1156-0.0019
    20.05 06:403.1175-0.0265
    20.05 06:303.144+0.0033
    20.05 06:203.1407-0.0193
    20.05 06:103.16-0.0107
    20.05 06:033.1707-0.0002
    20.05 06:003.1709-0.0072
    20.05 05:503.1781-0.0172
    20.05 05:403.1953-0.0138
    20.05 05:303.2091+0.0111
    20.05 05:203.198+0.0235
    20.05 05:103.1745+0.0018
    20.05 05:003.1727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9022
    макс: 3.5814
    за неделю:
      3.1174

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    21.05 04:033.1174+0.0027
    21.05 03:503.1152+0.0009
    21.05 02:503.1152+0.0042
    21.05 01:503.1099+0.006
    21.05 00:503.1228-0.0084
    20.05 23:503.1179+0.0251
    20.05 22:503.0785-0.0124
    20.05 21:503.0344-0.0051
    20.05 20:503.0814-0.0113
    20.05 19:503.0216+0.0033
    20.05 18:503.0232-0.0016
    20.05 17:503.0204+0.0125
    20.05 16:503.004+0.0093
    20.05 15:503.0084-0.0153
    20.05 14:503.0549+0.0061
    20.05 13:503.0148-0.0055
    20.05 12:503.0332-0.0168
    20.05 11:503.058+0.0021
    20.05 10:503.0619+0.0066
    20.05 09:503.0887-0.0043
    20.05 08:503.1375+0.0202
    20.05 07:503.1087+0.003
    20.05 06:503.1156-0.0072
    20.05 05:503.1781+0.0354
    20.05 04:503.1373-0.0069
    20.05 03:503.1077+0.0057
    20.05 02:503.111-0.0111
    20.05 01:503.0852+0.0123
    20.05 00:503.1217-0.0023
    19.05 23:503.1379+0.0019
    19.05 22:503.1321-0.0095
    19.05 21:503.1213-0.0107
    19.05 20:503.163+0.0336
    19.05 19:503.1165-0.0085
    19.05 18:503.1063+0.0189
    19.05 17:503.0902+0.0146
    19.05 16:503.0831-0.0106
    19.05 15:502.9954-0.0055
    19.05 14:503.0266-0.018
    19.05 13:503.0453+0.0183
    19.05 12:503.0073-0.0054
    19.05 11:503.0137-0.0056
    19.05 10:503.0253-0.0252
    19.05 09:503.0055-0.0029
    19.05 08:503.1056-0.0283
    19.05 07:503.1399+0.0013
    19.05 06:503.1683-0.0154
    19.05 05:503.2176+0.0018
    19.05 04:503.2367-0.0066
    19.05 03:503.2726+0.0536
    19.05 02:503.2729+0.0418
    19.05 01:503.2099-0.0079
    19.05 00:503.1828+0.0021
    18.05 23:503.153-0.0165
    18.05 22:503.1697-0.0097
    18.05 21:503.2234-0.0171
    18.05 20:503.3161-0.0128
    18.05 19:503.3803-0.0017
    18.05 18:503.3736-0.0094
    18.05 17:503.3289-0.0078
    18.05 16:503.2722+0.0138
    18.05 15:503.2289-0.0002
    18.05 14:503.2079+0.0083
    18.05 13:503.1563+0.0032
    18.05 12:503.1652+0.0203
    18.05 11:503.1088+0.0173
    18.05 10:503.0388-0.0097
    18.05 09:503.0216+0.0336
    18.05 08:503.0066-0.0038
    18.05 07:502.968-0.0064
    18.05 06:502.9601-0.004
    18.05 05:502.9683+0.0108
    18.05 04:502.9719+0.0172
    18.05 03:502.9624-0.0021
    18.05 02:502.9561-
    18.05 01:502.9258-0.0026
    18.05 00:502.9445+0.0208
    17.05 23:502.9388-0.0033
    17.05 22:502.9389-0.0136
    17.05 21:502.9402-0.0057
    17.05 20:502.9528+0.0049
    17.05 19:502.9242-0.0051
    17.05 18:502.9597+0.0171
    17.05 17:502.946-0.0028
    17.05 16:502.9022-0.0032
    17.05 15:502.9324-0.0103
    17.05 14:502.9645-0.0049
    17.05 13:502.9749+0.0039
    17.05 12:502.9393-0.017
    17.05 11:502.9868+0.0054
    17.05 10:502.9957+0.0017
    17.05 09:503.0225-0.0069
    17.05 08:503.0378-0.0097
    17.05 07:503.0752+0.0068
    17.05 06:503.0456-0.0096
    17.05 05:503.0554+0.006
    17.05 04:503.0469+0.0017
    17.05 03:503.0797-0.0149
    17.05 02:503.1302-0.0009
    17.05 01:503.1314-0.0102
    17.05 00:503.1837+0.0027
    16.05 23:503.1828-0.004
    16.05 22:503.2718+0.0164
    16.05 21:503.2532-0.0137
    16.05 20:503.2304-0.0001
    16.05 19:503.2573+0.0198
    16.05 18:503.2571+0.0209
    16.05 17:503.2361+0.0099
    16.05 16:503.2985+0.0086
    16.05 15:503.2488+0.0367
    16.05 14:503.2863-
    16.05 13:503.2685+0.0135
    16.05 12:503.2517+0.0173
    16.05 11:503.1938-0.0026
    16.05 10:503.2866-0.01
    16.05 09:503.3118-0.0039
    16.05 08:503.3162+0.0072
    16.05 07:503.3251-0.0087
    16.05 06:503.3834+0.0144
    16.05 05:503.3973+0.0125
    16.05 04:503.3372-0.0255
    16.05 03:503.348-0.0173
    16.05 02:503.3224-0.0219
    16.05 01:503.3542+0.0076
    16.05 00:503.3175-0.0074
    15.05 23:503.3393+0.0074
    15.05 22:503.3393-0.0105
    15.05 21:503.3239+0.0024
    15.05 20:503.4139+0.0022
    15.05 19:503.4019+0.0417
    15.05 18:503.3135-0.0215
    15.05 16:503.2439-0.0137
    15.05 15:503.3073+0.0043
    15.05 14:503.2647-
    15.05 13:503.2379+0.0129
    15.05 12:503.2595+0.0146
    15.05 11:503.302-0.0022
    15.05 10:503.2405-0.0066
    15.05 09:503.3117+0.0024
    15.05 08:503.3303+0.003
    15.05 07:503.3776-0.0058
    15.05 06:503.3786+0.0179
    15.05 05:503.3616-0.012
    15.05 04:503.3309-0.0004
    15.05 03:503.406+0.0034
    15.05 02:503.4118+0.001
    15.05 01:503.4076+0.0036
    15.05 00:503.4193+0.0028
    14.05 23:503.4393+0.0068
    14.05 22:503.4492+0.0002
    14.05 21:503.443+0.0084
    14.05 20:503.4186-0.0058
    14.05 19:503.4408+0.0091
    14.05 18:503.432-0.008
    14.05 17:503.4354-0.0042
    14.05 16:503.4531-0.0209
    14.05 15:503.4824-0.0035
    14.05 14:503.4943-0.0147
    14.05 13:503.5062-0.0066
    14.05 12:503.4527-0.0385
    14.05 11:503.4772+0.0025
    14.05 10:503.5048-0.0001
    14.05 09:503.491-0.0074
    14.05 08:503.4922-0.0081
    14.05 07:503.5357-0.0001
    14.05 06:503.5345-0.0051
    14.05 05:503.548-0.0144
    14.05 04:503.5814
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 2.0364
    макс: 3.5814
    за месяц:
    3.1174  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.05.20253.0803-0.0065
    19.05.20253.0868-0.0738
    18.05.20253.1606+0.1842
    17.05.20252.9764-0.2794
    16.05.20253.2558-0.0633
    15.05.20253.3191-0.1444
    14.05.20253.4635-0.0331
    13.05.20253.4966+0.1092
    12.05.20253.3874+0.3849
    11.05.20253.0025+0.1353
    10.05.20252.8672+0.3356
    09.05.20252.5316+0.2359
    08.05.20252.2957+0.1368
    07.05.20252.1589+0.0436
    06.05.20252.1153-0.0489
    05.05.20252.1642-0.0679
    04.05.20252.2321+0.0225
    03.05.20252.2096-0.1198
    02.05.20252.3294-0.0677
    01.05.20252.3971+0.0861
    30.04.20252.311-0.0543
    29.04.20252.3653+0.0076
    28.04.20252.3577+0.0411
    27.04.20252.3166-0.0875
    26.04.20252.4041+0.0444
    25.04.20252.3597+0.0843
    24.04.20252.2754+0.0322
    23.04.20252.2432+0.0952
    22.04.20252.148+0.028
    21.04.20252.12+0.0836
    20.04.20252.0364
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 1.8214
    макс: 3.5814
    за квартал:
    3.1174  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    20.05.20253.0803-0.0065
    19.05.20253.0868-0.0738
    18.05.20253.1606+0.1842
    17.05.20252.9764-0.2794
    16.05.20253.2558-0.0633
    15.05.20253.3191-0.1444
    14.05.20253.4635-0.0331
    13.05.20253.4966+0.1092
    12.05.20253.3874+0.3849
    11.05.20253.0025+0.1353
    10.05.20252.8672+0.3356
    09.05.20252.5316+0.2359
    08.05.20252.2957+0.1368
    07.05.20252.1589+0.0436
    06.05.20252.1153-0.0489
    05.05.20252.1642-0.0679
    04.05.20252.2321+0.0225
    03.05.20252.2096-0.1198
    02.05.20252.3294-0.0677
    01.05.20252.3971+0.0861
    30.04.20252.311-0.0543
    29.04.20252.3653+0.0076
    28.04.20252.3577+0.0411
    27.04.20252.3166-0.0875
    26.04.20252.4041+0.0444
    25.04.20252.3597+0.0843
    24.04.20252.2754+0.0322
    23.04.20252.2432+0.0952
    22.04.20252.148+0.028
    21.04.20252.12+0.0836
    20.04.20252.0364+0.0434
    19.04.20251.993+0.0402
    18.04.20251.9528+0.0079
    17.04.20251.9449+0.0246
    16.04.20251.9203-0.0401
    15.04.20251.9604-0.0462
    14.04.20252.0066+0.0055
    13.04.20252.0011+0.0154
    12.04.20251.9857+0.0788
    11.04.20251.9069+0.0021
    10.04.20251.9048+0.0508
    09.04.20251.854+0.0032
    08.04.20251.8508+0.0294
    07.04.20251.8214-0.0833
    06.04.20251.9047-0.0854
    05.04.20251.9901-0.0041
    04.04.20251.9942+0.0277
    03.04.20251.9665-0.1305
    02.04.20252.097-0.0572
    01.04.20252.1542+0.1102
    31.03.20252.044-0.0049
    30.03.20252.0489+0.0007
    29.03.20252.0482-0.1102
    28.03.20252.1584-0.1516
    27.03.20252.31-0.0063
    26.03.20252.3163+0.0556
    25.03.20252.2607-0.0552
    24.03.20252.3159+0.0508
    23.03.20252.2651+0.0277
    22.03.20252.2374+0.0607
    21.03.20252.1767-0.0603
    20.03.20252.237+0.0524
    19.03.20252.1846+0.0706
    18.03.20252.114-0.0193
    17.03.20252.1333+0.0311
    16.03.20252.1022-0.0192
    15.03.20252.1214-0.0004
    14.03.20252.1218+0.0787
    13.03.20252.0431+0.0289
    12.03.20252.0142+0.0457
    11.03.20251.9685-0.0366
    10.03.20252.0051-0.2204
    09.03.20252.2255+0.0483
    08.03.20252.1772-0.0345
    07.03.20252.2117-0.0233
    06.03.20252.235+0.0064
    05.03.20252.2286+0.0289
    04.03.20252.1997-0.3364
    03.03.20252.5361+0.054
    02.03.20252.4821+0.0945
    01.03.20252.3876-0.069
    28.02.20252.4566-0.2748
    27.02.20252.7314-0.1928
    26.02.20252.9242+0.3737
    25.02.20252.5505-0.1002
    24.02.20252.6507+0.1298
    23.02.20252.5209-0.0031
    22.02.20252.524+0.2274
    21.02.20252.2966+0.0603
    20.02.20252.2363+0.0262
    19.02.20252.2101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот