Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 70398.51
- Эфириум 3565.21
- Tether 0.99946
- Binance Coin 582.33
- Solana 183.54
- Lido Staked ETH 3558.57
- Рипл 0.61945
- USD Coin 1.0001
- Dogecoin 0.22014
- Cardano 0.64728
- Avalanche 53.9357
- SHIBA INU 3.226E-5
- Tokamak Network 4.9703
- Polkadot 9.4753
- ChainLink 19.3363
- Bitcoin Cash 569.44
- Wrapped Bitcoin 70475.04
- TRON 0.12016
- Wrapped TRON 0.12001
- Matic Network 1.0072
Курс THORChain к болгарскому леву
Обновлено: 28.03.2024 15:50:02
Стоимость THORChain (RUNE) на текущий момент составляет 17.0416 BGN, а общий объем торгов за 24 часа – 1 471 419 647 BGN.
Рыночная капитализация составляет 5 722 441 402 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -1.27%. Изменение за неделю составило +10.68%.
= | ||
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
|
33% | 67% |
Графики
Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9566макс: 17.492за сутки:
17.0416 Таблица изменений курса thorchain : показать
Дата Курс +/- 28.03 15:50 17.0416 -0.0086 28.03 15:40 17.0502 -0.0979 28.03 15:30 17.1481 +0.2244 28.03 15:20 16.9237 -0.0906 28.03 15:10 17.0143 +0.045 28.03 15:00 16.9693 -0.0138 28.03 14:50 16.9831 +0.0969 28.03 14:40 16.8862 -0.0987 28.03 14:30 16.9849 +0.0042 28.03 14:20 16.9807 -0.2174 28.03 14:10 17.1981 -0.0451 28.03 14:03 17.2432 +0.0166 28.03 14:00 17.2266 +0.0051 28.03 13:50 17.2215 +0.1241 28.03 13:40 17.0974 +0.0281 28.03 13:30 17.0693 -0.1082 28.03 13:20 17.1775 +0.0014 28.03 13:10 17.1761 +0.0546 28.03 13:00 17.1215 +0.0332 28.03 12:50 17.0883 +0.1252 28.03 12:40 16.9631 -0.0761 28.03 12:30 17.0392 +0.0098 28.03 12:20 17.0294 -0.0841 28.03 12:10 17.1135 -0.0647 28.03 12:03 17.1782 +0.0244 28.03 12:00 17.1538 -0.0313 28.03 11:50 17.1851 +0.0713 28.03 11:40 17.1138 +0.2155 28.03 11:30 16.8983 +0.1263 28.03 11:20 16.772 +0.0651 28.03 11:10 16.7069 +0.0543 28.03 11:00 16.6526 +0.0227 28.03 10:50 16.6299 -0.0326 28.03 10:40 16.6625 -0.022 28.03 10:30 16.6845 +0.1441 28.03 10:20 16.5404 -0.0308 28.03 10:10 16.5712 -0.1262 28.03 10:03 16.6974 +0.0406 28.03 10:00 16.6568 -0.0357 28.03 09:50 16.6925 +0.0676 28.03 09:40 16.6249 +0.0482 28.03 09:30 16.5767 +0.0537 28.03 09:20 16.523 +0.0528 28.03 09:10 16.4702 +0.0387 28.03 09:00 16.4315 -0.0606 28.03 08:50 16.4921 +0.0774 28.03 08:40 16.4147 +0.0539 28.03 08:30 16.3608 +0.1324 28.03 08:20 16.2284 +0.071 28.03 08:10 16.1574 -0.0234 28.03 08:03 16.1808 +0.008 28.03 08:00 16.1728 +0.0844 28.03 07:50 16.0884 -0.0946 28.03 07:40 16.183 -0.0124 28.03 07:30 16.1954 +0.0181 28.03 07:20 16.1773 -0.092 28.03 07:10 16.2693 +0.0552 28.03 07:00 16.2141 +0.1361 28.03 06:50 16.078 +0.0148 28.03 06:40 16.0632 -0.0087 28.03 06:30 16.0719 -0.0527 28.03 06:20 16.1246 +0.0209 28.03 06:10 16.1037 +0.0754 28.03 06:03 16.0283 +0.0185 28.03 06:00 16.0098 -0.0236 28.03 05:50 16.0334 +0.0177 28.03 05:40 16.0157 -0.1867 28.03 05:30 16.2024 -0.08 28.03 05:20 16.2824 -0.0013 28.03 05:10 16.2837 +0.0776 28.03 05:00 16.2061 -0.0209 28.03 04:50 16.227 -0.0319 28.03 04:40 16.2589 +0.0252 28.03 04:30 16.2337 +0.0642 28.03 04:20 16.1695 +0.0001 28.03 04:10 16.1694 +0.006 28.03 04:03 16.1634 +0.0458 28.03 04:00 16.1176 +0.161 28.03 03:50 15.9566 -0.0869 28.03 03:40 16.0435 -0.1816 28.03 03:30 16.2251 +0.0907 28.03 03:20 16.1344 +0.0238 28.03 03:10 16.1106 +0.0103 28.03 03:00 16.1003 +0.0617 28.03 02:50 16.0386 -0.0015 28.03 02:40 16.0401 -0.0776 28.03 02:30 16.1177 -0.0107 28.03 02:20 16.1284 -0.0401 28.03 02:10 16.1685 -0.0089 28.03 02:03 16.1774 -0.003 28.03 02:00 16.1804 +0.0105 28.03 01:50 16.1699 +0.0008 28.03 01:40 16.1691 +0.0437 28.03 01:30 16.1254 +0.0637 28.03 01:20 16.0617 +0.01 28.03 01:10 16.0517 +0.0427 28.03 01:00 16.009 -0.0481 28.03 00:50 16.0571 -0.1247 28.03 00:40 16.1818 -0.0324 28.03 00:30 16.2142 -0.0088 28.03 00:20 16.223 +0.0337 28.03 00:10 16.1893 +0.0467 28.03 00:03 16.1426 +0.0048 28.03 00:00 16.1378 -0.022 27.03 23:50 16.1598 +0.0097 27.03 23:40 16.1501 -0.0136 27.03 23:30 16.1637 -0.0476 27.03 23:20 16.2113 -0.0222 27.03 23:10 16.2335 +0.0769 27.03 23:00 16.1566 +0.0806 27.03 22:50 16.076 -0.0705 27.03 22:40 16.1465 -0.0421 27.03 22:30 16.1886 +0.0489 27.03 22:20 16.1397 -0.0156 27.03 22:10 16.1553 -0.0237 27.03 22:03 16.179 +0.0148 27.03 22:00 16.1642 -0.1229 27.03 21:50 16.2871 -0.0428 27.03 21:40 16.3299 +0.0328 27.03 21:30 16.2971 -0.1197 27.03 21:20 16.4168 +0.0384 27.03 21:10 16.3784 -0.0593 27.03 21:00 16.4377 -0.1199 27.03 20:50 16.5576 -0.0255 27.03 20:40 16.5831 -0.0442 27.03 20:30 16.6273 -0.0335 27.03 20:20 16.6608 +0.0528 27.03 20:10 16.608 -0.0212 27.03 20:03 16.6292 +0.0062 27.03 20:00 16.623 +0.0581 27.03 19:50 16.5649 +0.0128 27.03 19:40 16.5521 -0.0019 27.03 19:30 16.554 +0.0908 27.03 19:20 16.4632 -0.1877 27.03 19:10 16.6509 +0.0653 27.03 19:00 16.5856 -0.0854 27.03 18:50 16.671 -0.0173 27.03 18:40 16.6883 +0.087 27.03 18:30 16.6013 -0.0514 27.03 18:20 16.6527 -0.1657 27.03 18:10 16.8184 -0.1738 27.03 18:03 16.9922 +0.0029 27.03 18:00 16.9893 +0.0394 27.03 17:50 16.9499 -0.0082 27.03 17:40 16.9581 +0.0714 27.03 17:30 16.8867 +0.1485 27.03 17:20 16.7382 -0.0055 27.03 17:10 16.7437 -0.183 27.03 17:00 16.9267 -0.1133 27.03 16:50 17.04 -0.3401 27.03 16:40 17.3801 -0.1119 27.03 16:30 17.492 +0.0333 27.03 16:20 17.4587 +0.0237 27.03 16:10 17.435 +0.1523 27.03 16:03 17.2827 +0.0217 27.03 16:00 17.261 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3061макс: 17.7258за неделю:
17.0416 Таблица изменений курса thorchain : показать
Дата Курс +/- 28.03 15:50 17.0416 -0.0138 28.03 14:50 16.9831 +0.0051 28.03 13:50 17.2215 +0.0332 28.03 12:50 17.0883 -0.0313 28.03 11:50 17.1851 +0.0227 28.03 10:50 16.6299 -0.0357 28.03 09:50 16.6925 -0.0606 28.03 08:50 16.4921 +0.0844 28.03 07:50 16.0884 +0.1361 28.03 06:50 16.078 -0.0236 28.03 05:50 16.0334 -0.0209 28.03 04:50 16.227 +0.161 28.03 03:50 15.9566 +0.0617 28.03 02:50 16.0386 +0.0105 28.03 01:50 16.1699 -0.0481 28.03 00:50 16.0571 -0.022 27.03 23:50 16.1598 +0.0806 27.03 22:50 16.076 -0.1229 27.03 21:50 16.2871 -0.1199 27.03 20:50 16.5576 +0.0581 27.03 19:50 16.5649 -0.0854 27.03 18:50 16.671 +0.0394 27.03 17:50 16.9499 -0.1133 27.03 16:50 17.04 +0.1354 27.03 15:50 17.1256 -0.039 27.03 14:50 17.0891 +0.1148 27.03 13:50 17.3008 +0.0474 27.03 12:50 17.2286 -0.2573 27.03 11:50 17.3649 -0.0418 27.03 10:50 17.3674 +0.0652 27.03 09:50 17.7258 -0.0191 27.03 08:50 17.635 -0.071 27.03 07:50 17.3199 +0.0618 27.03 06:50 17.6395 +0.1167 27.03 05:50 17.4355 +0.0122 27.03 04:50 17.304 +0.0946 27.03 03:50 17.3359 +0.0359 27.03 02:50 17.1505 +0.0578 27.03 01:50 17.1042 -0.0013 27.03 00:50 17.0717 -0.1769 26.03 23:50 16.959 -0.0676 26.03 22:50 17.0679 -0.0364 26.03 21:50 17.2856 +0.0509 26.03 20:50 17.2592 +0.0173 26.03 19:50 16.9762 +0.0143 26.03 18:50 17.3743 +0.0452 26.03 17:50 17.2984 -0.3668 26.03 16:50 17.7065 -0.039 26.03 15:50 17.4532 -0.0196 26.03 14:50 17.4043 +0.0428 26.03 13:50 17.3927 -0.0267 26.03 12:50 17.0634 +0.0016 26.03 11:50 16.8088 -0.1699 26.03 10:50 16.8237 +0.0528 26.03 09:50 16.6653 -0.0418 26.03 08:50 16.5996 -0.0756 26.03 07:50 16.6829 +0.0442 26.03 06:50 16.4495 +0.0197 26.03 05:50 16.4534 +0.0323 26.03 04:50 16.3183 -0.0438 26.03 03:50 16.3495 +0.0375 26.03 02:50 16.3048 -0.0167 26.03 01:50 16.4104 -0.0272 26.03 00:50 16.4875 +0.0296 25.03 23:50 16.5708 +0.0017 25.03 22:50 16.7247 +0.2058 25.03 21:50 16.4834 -0.0501 25.03 20:50 16.4622 +0.0666 25.03 19:50 16.3115 -0.0245 25.03 18:50 16.5004 -0.0177 25.03 17:50 16.3339 +0.1312 25.03 16:50 15.5404 -0.0191 25.03 15:50 15.6418 +0.0234 25.03 14:50 15.5197 +0.0439 25.03 13:50 15.7454 +0.1479 25.03 12:50 15.6402 +0.0134 25.03 11:50 15.7402 -0.0458 25.03 10:50 15.7381 +0.0097 25.03 09:50 15.8355 -0.0327 25.03 08:50 15.9578 +0.0019 25.03 07:50 15.8379 -0.0078 25.03 06:50 15.8004 -0.0894 25.03 05:50 15.8371 -0.0432 25.03 04:50 15.8051 -0.004 25.03 03:50 15.7072 +0.1045 25.03 02:50 15.7189 +0.0106 25.03 01:50 15.6461 +0.049 25.03 00:50 15.4628 +0.0033 24.03 23:50 15.4288 -0.0901 24.03 22:50 15.3832 -0.0058 24.03 21:50 15.3581 -0.0175 24.03 20:50 15.2466 -0.0514 24.03 19:50 15.2404 +0.0053 24.03 18:50 15.3021 +0.0139 24.03 17:50 15.3087 -0.0124 24.03 16:50 15.2201 +0.0197 24.03 15:50 15.2471 +0.0457 24.03 14:50 15.0383 -0.0111 24.03 13:50 15.0661 -0.0029 24.03 12:50 14.9489 +0.0458 24.03 11:50 14.9831 +0.0246 24.03 10:50 14.8029 -0.0264 24.03 09:50 14.7774 -0.02 24.03 08:50 14.7694 +0.0291 24.03 07:50 14.6572 -0.0359 24.03 06:50 14.705 +0.0072 24.03 05:50 14.7682 +0.0049 24.03 04:50 14.8251 +0.0287 24.03 03:50 14.8427 -0.0551 24.03 02:50 14.6708 -0.0237 24.03 01:50 14.9025 +0.0154 24.03 00:50 14.9781 -0.0355 23.03 23:50 15.0551 +0.0128 23.03 22:50 15.0907 +0.0141 23.03 21:50 15.0716 -0.0344 23.03 20:50 15.1879 -0.0417 23.03 19:50 15.2048 -0.0195 23.03 18:50 15.2003 +0.0674 23.03 17:50 15.3723 +0.0919 23.03 16:50 15.1476 +0.0009 23.03 15:50 15.0617 +0.0224 23.03 14:50 15.1575 -0.095 23.03 13:50 15.1407 +0.0275 23.03 12:50 15.0017 -0.0057 23.03 11:50 14.9538 -0.0275 23.03 10:50 15.0368 -0.0111 23.03 09:50 14.833 +0.0433 23.03 08:50 14.7445 -0.0415 23.03 07:50 14.741 +0.0084 23.03 06:50 14.5853 +0.0597 23.03 05:50 14.7572 +0.0053 23.03 04:50 14.913 -0.0344 23.03 03:50 14.5939 +0.0921 23.03 02:50 14.5168 -0.0381 23.03 01:50 14.4631 +0.0522 23.03 00:50 14.3061 -0.0408 22.03 23:50 14.4453 +0.0856 22.03 22:50 14.5979 +0.0432 22.03 21:50 14.5777 +0.0012 22.03 20:50 14.4418 +0.0968 22.03 19:50 14.344 -0.0424 22.03 18:50 14.6484 -0.0417 22.03 17:50 14.3139 -0.1553 22.03 16:50 14.6493 -0.149 22.03 15:50 15.0439 -0.1721 22.03 14:50 15.1852 -0.071 22.03 13:50 15.2669 +0.0214 22.03 12:50 15.5094 +0.0356 22.03 11:50 15.418 -0.0437 22.03 10:50 15.6743 -0.0352 22.03 09:50 15.6755 -0.1101 22.03 08:50 15.8532 +0.2162 22.03 07:50 15.4684 +0.1804 22.03 06:50 15.2591 +0.0489 22.03 05:50 14.9678 -0.1041 22.03 04:50 15.0962 -0.0886 22.03 03:50 15.1637 -0.0172 22.03 02:50 15.1544 -0.0509 22.03 01:50 15.1971 +0.0224 22.03 00:50 15.2623 +0.0529 21.03 23:50 15.1865 +0.0451 21.03 22:50 15.1309 +0.0757 21.03 21:50 14.9426 -0.0284 21.03 20:50 15.145 +0.1245 21.03 19:50 15.3328 +0.0406 21.03 18:50 15.2687 +0.0483 21.03 17:50 15.2782 -0.0062 21.03 16:50 15.3965 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 9.4105макс: 19.6018за месяц:
17.0416 Дата Курс +/- 27.03.2024 16.9257 -0.0584 26.03.2024 16.9841 +0.9241 25.03.2024 16.06 +0.9066 24.03.2024 15.1534 +0.1819 23.03.2024 14.9715 +0.0278 22.03.2024 14.9437 -0.5939 21.03.2024 15.5376 +0.9661 20.03.2024 14.5715 +0.7683 19.03.2024 13.8032 -1.5074 18.03.2024 15.3106 -0.1693 17.03.2024 15.4799 -0.4292 16.03.2024 15.9091 -0.8391 15.03.2024 16.7482 -1.9272 14.03.2024 18.6754 -0.9264 13.03.2024 19.6018 +2.093 12.03.2024 17.5088 +1.1784 11.03.2024 16.3304 +1.0691 10.03.2024 15.2613 +1.7877 09.03.2024 13.4736 +0.2168 08.03.2024 13.2568 +2.4435 07.03.2024 10.8133 +1.4028 06.03.2024 9.4105 -0.5372 05.03.2024 9.9477 -0.1555 04.03.2024 10.1032 -0.1322 03.03.2024 10.2354 -0.1094 02.03.2024 10.3448 -0.092 01.03.2024 10.4368 -0.383 29.02.2024 10.8198 -0.1923 28.02.2024 11.0121 +0.303 27.02.2024 10.7091 +0.6933 26.02.2024 10.0158 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 7.0626макс: 19.6018за квартал:
17.0416 Дата Курс +/- 27.03.2024 16.9257 -0.0584 26.03.2024 16.9841 +0.9241 25.03.2024 16.06 +0.9066 24.03.2024 15.1534 +0.1819 23.03.2024 14.9715 +0.0278 22.03.2024 14.9437 -0.5939 21.03.2024 15.5376 +0.9661 20.03.2024 14.5715 +0.7683 19.03.2024 13.8032 -1.5074 18.03.2024 15.3106 -0.1693 17.03.2024 15.4799 -0.4292 16.03.2024 15.9091 -0.8391 15.03.2024 16.7482 -1.9272 14.03.2024 18.6754 -0.9264 13.03.2024 19.6018 +2.093 12.03.2024 17.5088 +1.1784 11.03.2024 16.3304 +1.0691 10.03.2024 15.2613 +1.7877 09.03.2024 13.4736 +0.2168 08.03.2024 13.2568 +2.4435 07.03.2024 10.8133 +1.4028 06.03.2024 9.4105 -0.5372 05.03.2024 9.9477 -0.1555 04.03.2024 10.1032 -0.1322 03.03.2024 10.2354 -0.1094 02.03.2024 10.3448 -0.092 01.03.2024 10.4368 -0.383 29.02.2024 10.8198 -0.1923 28.02.2024 11.0121 +0.303 27.02.2024 10.7091 +0.6933 26.02.2024 10.0158 +0.2791 25.02.2024 9.7367 +0.0555 24.02.2024 9.6812 +0.504 23.02.2024 9.1772 -0.0965 22.02.2024 9.2737 +0.0807 21.02.2024 9.193 -0.3837 20.02.2024 9.5767 -0.3894 19.02.2024 9.9661 +0.0433 18.02.2024 9.9228 -0.178 17.02.2024 10.1008 -0.4965 16.02.2024 10.5973 +0.3833 15.02.2024 10.214 +0.2642 14.02.2024 9.9498 +0.309 13.02.2024 9.6408 +0.1149 12.02.2024 9.5259 +0.0735 11.02.2024 9.4524 +0.0582 10.02.2024 9.3942 -0.0571 09.02.2024 9.4513 +0.9415 08.02.2024 8.5098 +0.4483 07.02.2024 8.0615 -0.0182 06.02.2024 8.0797 +0.1087 05.02.2024 7.971 +0.0925 04.02.2024 7.8785 -0.0482 03.02.2024 7.9267 -0.2128 02.02.2024 8.1395 -0.0553 01.02.2024 8.1948 -0.2866 31.01.2024 8.4814 +0.0595 30.01.2024 8.4219 +0.6064 29.01.2024 7.8155 +0.0143 28.01.2024 7.8012 +0.0441 27.01.2024 7.7571 +0.1251 26.01.2024 7.632 +0.3664 25.01.2024 7.2656 +0.0449 24.01.2024 7.2207 +0.1581 23.01.2024 7.0626 -0.19 22.01.2024 7.2526 -0.324 21.01.2024 7.5766 +0.2046 20.01.2024 7.372 -0.0214 19.01.2024 7.3934 -0.0485 18.01.2024 7.4419 -0.9096 17.01.2024 8.3515 -0.0304 16.01.2024 8.3819 +0.2046 15.01.2024 8.1773 -0.0036 14.01.2024 8.1809 +0.0291 13.01.2024 8.1518 -1.0227 11.01.2024 9.1745 +0.6733 10.01.2024 8.5012 -0.1788 09.01.2024 8.68 +0.3842 08.01.2024 8.2958 -0.3508 07.01.2024 8.6466 -0.2128 06.01.2024 8.8594 -0.4163 05.01.2024 9.2757 -0.2919 04.01.2024 9.5676 -0.5228 03.01.2024 10.0904 -0.0687 02.01.2024 10.1591 +0.9561 01.01.2024 9.203 -0.0511 31.12.2023 9.2541 -0.0866 30.12.2023 9.3407 -0.2987 29.12.2023 9.6394 -0.1618 28.12.2023 9.8012