Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к болгарскому леву

Обновлено: 15.07.2024 13:40:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 7.0391 BGN, а общий объем торгов за 24 часа – 239 178 110 BGN. Рыночная капитализация составляет 2 370 312 963 BGN. За последние 24 часа курс THORChain относительно болгарского лева вырос на +4.17%. Изменение за неделю составило +10.44%.

=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6335
    макс: 7.1402
    за сутки:
    7.0391  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 13:407.0391-0.005
    15.07 13:307.0441+0.0091
    15.07 13:207.035+0.0018
    15.07 13:107.0332-0.0094
    15.07 13:007.0426-0.0095
    15.07 12:507.0521+0.007
    15.07 12:407.0451+0.0079
    15.07 12:307.0372+0.0257
    15.07 12:207.0115-0.0261
    15.07 12:107.0376-0.031
    15.07 12:037.0686-0.0108
    15.07 12:007.0794-0.0603
    15.07 11:507.1397+0.0079
    15.07 11:407.1318-0.0084
    15.07 11:307.1402+0.0183
    15.07 11:207.1219+0.0085
    15.07 11:107.1134-0.0044
    15.07 11:007.1178-0.0113
    15.07 10:507.1291+0.0456
    15.07 10:407.0835+0.0034
    15.07 10:307.0801-0.0107
    15.07 10:207.0908+0.0169
    15.07 10:107.0739-0.0106
    15.07 10:037.0845+0.0007
    15.07 10:007.0838+0.0168
    15.07 09:507.067+0.0091
    15.07 09:407.0579+0.0019
    15.07 09:307.056+0.0256
    15.07 09:207.0304+0.0189
    15.07 09:107.0115-0.0134
    15.07 09:007.0249-0.0197
    15.07 08:507.0446-0.0087
    15.07 08:407.0533+0.0036
    15.07 08:307.0497-0.0157
    15.07 08:207.0654-0.0041
    15.07 08:107.0695-0.0084
    15.07 08:037.0779+0.0001
    15.07 08:007.0778-0.0431
    15.07 07:507.1209+0.007
    15.07 07:407.1139-0.0167
    15.07 07:307.1306+0.025
    15.07 07:207.1056-0.0131
    15.07 07:107.1187+0.0007
    15.07 07:007.118-0.0007
    15.07 06:507.1187+0.0077
    15.07 06:407.111+0.0233
    15.07 06:307.0877+0.0089
    15.07 06:207.0788-0.0268
    15.07 06:107.1056+0.0202
    15.07 06:037.0854-0.002
    15.07 06:007.0874-0.0044
    15.07 05:507.0918+0.0101
    15.07 05:407.0817+0.0664
    15.07 05:307.0153+0.0227
    15.07 05:206.9926+0.0074
    15.07 05:106.9852+0.0141
    15.07 05:006.9711+0.018
    15.07 04:506.9531-0.0004
    15.07 04:406.9535-0.0387
    15.07 04:306.9922+0.0307
    15.07 04:206.9615+0.0087
    15.07 04:106.9528+0.0086
    15.07 04:036.9442+0.0035
    15.07 04:006.9407+0.033
    15.07 03:506.9077+0.003
    15.07 03:406.9047+0.0311
    15.07 03:306.8736+0.0225
    15.07 03:206.8511-0.0072
    15.07 03:106.8583+0.0005
    15.07 03:006.8578-0.0262
    15.07 02:506.884-0.0112
    15.07 02:406.8952-0.0011
    15.07 02:306.8963+0.0204
    15.07 02:206.8759+0.0089
    15.07 02:106.867-0.0007
    15.07 02:036.8677-0.0003
    15.07 02:006.868+0.0282
    15.07 01:506.8398-0.0207
    15.07 01:406.8605-0.0015
    15.07 01:306.862+0.0012
    15.07 01:206.8608-0.0165
    15.07 01:106.8773+0.0166
    15.07 01:006.8607+0.0305
    15.07 00:506.8302+0.002
    15.07 00:406.8282-0.0099
    15.07 00:306.8381+0.0845
    15.07 00:206.7536+0.0206
    15.07 00:106.733-0.0001
    15.07 00:036.7331-0.0014
    15.07 00:006.7345+0.0001
    14.07 23:506.7344+0.0205
    14.07 23:406.7139-0.0019
    14.07 23:306.7158+0.0176
    14.07 23:206.6982-0.0012
    14.07 23:106.6994-0.0032
    14.07 23:006.7026+0.0132
    14.07 22:506.6894-0.0032
    14.07 22:406.6926-0.0003
    14.07 22:306.6929-0.0051
    14.07 22:206.698-0.001
    14.07 22:106.699-0.0053
    14.07 22:036.7043+0.0081
    14.07 22:006.6962-0.007
    14.07 21:506.7032+0.0124
    14.07 21:406.6908+0.0026
    14.07 21:306.6882-0.0044
    14.07 21:206.6926-0.0094
    14.07 21:106.702+0.0107
    14.07 21:006.6913+0.0039
    14.07 20:506.6874-0.0149
    14.07 20:406.7023+0.0204
    14.07 20:306.6819-0.0052
    14.07 20:206.6871-0.0223
    14.07 20:106.7094+0.0092
    14.07 20:036.7002+0.0075
    14.07 20:006.6927+0.0129
    14.07 19:506.6798+0.0162
    14.07 19:406.6636+0.0021
    14.07 19:306.6615-0.0164
    14.07 19:206.6779+0.0098
    14.07 19:106.6681-0.0021
    14.07 19:006.6702+0.0274
    14.07 18:506.6428-0.0077
    14.07 18:406.6505+0.017
    14.07 18:306.6335-0.0258
    14.07 18:206.6593-0.0155
    14.07 18:106.6748+0.0111
    14.07 18:036.6637+0.0019
    14.07 18:006.6618+0.0214
    14.07 17:506.6404-0.0046
    14.07 17:406.645+0.0068
    14.07 17:306.6382-0.007
    14.07 17:206.6452+0.0045
    14.07 17:106.6407-0.0145
    14.07 17:006.6552+0.0066
    14.07 16:506.6486+0.0074
    14.07 16:406.6412-0.0254
    14.07 16:306.6666+0.0079
    14.07 16:206.6587+0.0048
    14.07 16:106.6539-0.0062
    14.07 16:036.6601-0.0026
    14.07 16:006.6627-0.0071
    14.07 15:506.6698+0.0051
    14.07 15:406.6647-0.0104
    14.07 15:306.6751-0.0169
    14.07 15:206.692-0.0403
    14.07 15:106.7323-0.0053
    14.07 15:006.7376-0.0017
    14.07 14:506.7393-0.0029
    14.07 14:406.7422-0.0079
    14.07 14:306.7501-0.0009
    14.07 14:206.751-0.0034
    14.07 14:106.7544+0.0023
    14.07 14:036.7521-0.0051
    14.07 14:006.7572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1848
    макс: 7.1402
    за неделю:
    7.0391  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 13:407.0391-0.0095
    15.07 12:507.0521-0.0603
    15.07 11:507.1397-0.0113
    15.07 10:507.1291+0.0168
    15.07 09:507.067-0.0197
    15.07 08:507.0446-0.0431
    15.07 07:507.1209-0.0007
    15.07 06:507.1187-0.0044
    15.07 05:507.0918+0.018
    15.07 04:506.9531+0.033
    15.07 03:506.9077-0.0262
    15.07 02:506.884+0.0282
    15.07 01:506.8398+0.0305
    15.07 00:506.8302+0.0001
    14.07 23:506.7344+0.0132
    14.07 22:506.6894-0.007
    14.07 21:506.7032+0.0039
    14.07 20:506.6874+0.0129
    14.07 19:506.6798+0.0274
    14.07 18:506.6428+0.0214
    14.07 17:506.6404+0.0066
    14.07 16:506.6486-0.0071
    14.07 15:506.6698-0.0017
    14.07 14:506.7393-0.0095
    14.07 13:506.7667+0.003
    14.07 12:506.7987+0.004
    14.07 11:506.7887+0.0153
    14.07 10:506.7363-0.007
    14.07 09:506.7389+0.0268
    14.07 08:506.7306+0.0011
    14.07 07:506.7143+0.0069
    14.07 06:506.6404+0.0055
    14.07 05:506.6254+0.0058
    14.07 04:506.7226+0.0399
    14.07 03:506.6703-0.0169
    14.07 02:506.6271+0.0342
    14.07 01:506.5952-0.0032
    14.07 00:506.562-0.0082
    13.07 23:506.5673+0.01
    13.07 22:506.5655+0.006
    13.07 21:506.5369-0.0001
    13.07 20:506.5428-0.0232
    13.07 19:506.563+0.0014
    13.07 18:506.5615+0.0065
    13.07 17:506.5403+0.0007
    13.07 16:506.5654+0.0075
    13.07 15:506.5942+0.0084
    13.07 14:506.5543+0.0163
    13.07 13:506.5434+0.0311
    13.07 12:506.5587-0.0057
    13.07 11:506.5265+0.0023
    13.07 10:506.5281-0.0036
    13.07 09:506.533+0.0182
    13.07 08:506.5177+0.0039
    13.07 07:506.4784-0.0101
    13.07 06:506.5106+0.0018
    13.07 05:506.4981-0.007
    13.07 04:506.4769-0.0007
    13.07 03:506.4571+0.0108
    13.07 02:506.4583+0.0053
    13.07 01:506.4613+0.0006
    13.07 00:506.4312-
    12.07 23:506.4102-0.0093
    12.07 22:506.4407-0.011
    12.07 21:506.52-0.0004
    12.07 20:506.4779+0.0083
    12.07 19:506.4364+0.0292
    12.07 18:506.4225-0.0084
    12.07 17:506.4206+0.0705
    12.07 16:506.3586+0.0201
    12.07 15:506.2812-0.0019
    12.07 14:506.2402+0.0036
    12.07 13:506.2412-0.0476
    12.07 12:506.2839+0.0087
    12.07 11:506.3064+0.0088
    12.07 10:506.2922-0.0113
    12.07 09:506.3673+0.0005
    12.07 08:506.3022-0.0015
    12.07 07:506.2957+0.0004
    12.07 06:506.314+0.0042
    12.07 05:506.3641+0.0241
    12.07 04:506.2452-0.0329
    12.07 03:506.3184+0.0058
    12.07 02:506.2755-0.0204
    12.07 01:506.3147+0.0135
    12.07 00:506.312-0.0075
    11.07 23:506.3669-0.017
    11.07 22:506.4286-0.0118
    11.07 21:506.5082+0.0076
    11.07 20:506.492+0.005
    11.07 19:506.4757-0.0813
    11.07 18:506.5217+0.0224
    11.07 17:506.5771-0.0248
    11.07 16:506.689-0.0412
    11.07 15:506.7424+0.0079
    11.07 14:506.6439-0.0018
    11.07 13:506.5774+0.0163
    11.07 12:506.5502+0.0038
    11.07 11:506.5182+0.014
    11.07 10:506.5145+0.0145
    11.07 09:506.4658+0.013
    11.07 08:506.4575+0.0019
    11.07 07:506.4333+0.0053
    11.07 06:506.419+0.0026
    11.07 05:506.5268+0.019
    11.07 04:506.5648+0.0187
    11.07 03:506.4972-0.0066
    11.07 02:506.5456+0.0069
    11.07 01:506.5192-0.0103
    11.07 00:506.5072+0.0099
    10.07 23:506.5195-0.0099
    10.07 22:506.5428+0.0161
    10.07 21:506.5091+0.016
    10.07 20:506.5162-0.0349
    10.07 19:506.5697+0.0006
    10.07 18:506.5481-0.0248
    10.07 17:506.5114-0.0123
    10.07 16:506.5208+0.0204
    10.07 15:506.5114-0.0179
    10.07 14:506.6105-0.0014
    10.07 13:506.5785+0.037
    10.07 12:506.4994-0.0013
    10.07 11:506.5144+0.0109
    10.07 10:506.5496+0.0199
    10.07 09:506.5939-0.0103
    10.07 08:506.5314+0.0086
    10.07 07:506.563+0.004
    10.07 06:506.4079+0.0105
    10.07 05:506.3597+0.0036
    10.07 04:506.3577-0.0256
    10.07 03:506.3646-0.0106
    10.07 02:506.4383-0.0076
    10.07 01:506.4019-0.0057
    10.07 00:506.3978-0.0165
    09.07 23:506.4305+0.0037
    09.07 22:506.3844-0.0282
    09.07 21:506.4211+0.0138
    09.07 20:506.3404+0.0038
    09.07 19:506.3937+0.0376
    09.07 18:506.3366-0.0603
    09.07 17:506.4022+0.0072
    09.07 16:506.3746+0.0013
    09.07 15:506.4249-0.0086
    09.07 14:506.4548+0.0016
    09.07 13:506.4434-0.0017
    09.07 12:506.4606-0.0325
    09.07 11:506.5284-0.0035
    09.07 10:506.4408-0.0001
    09.07 09:506.5106+0.0205
    09.07 08:506.4554+0.0029
    09.07 07:506.4406+0.0262
    09.07 06:506.3869+0.0287
    09.07 05:506.3872+0.0171
    09.07 04:506.2935+0.0243
    09.07 03:506.3023-0.0037
    09.07 02:506.3444-0.0079
    09.07 01:506.3476+0.0403
    09.07 00:506.2655-0.0116
    08.07 23:506.2161+0.0255
    08.07 22:506.2269+0.0169
    08.07 21:506.2281+0.0035
    08.07 20:506.2099-0.005
    08.07 19:506.1848-0.0121
    08.07 18:506.2198-0.0376
    08.07 17:506.2718+0.0068
    08.07 16:506.3303+0.002
    08.07 15:506.3762-0.0011
    08.07 14:506.4103-0.0613
    08.07 13:506.3734
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 5.977
    макс: 8.6924
    за месяц:
      7.0391
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.20246.7337+0.1861
    13.07.20246.5476+0.1864
    12.07.20246.3612-0.1119
    11.07.20246.4731-0.0386
    10.07.20246.5117+0.1006
    09.07.20246.4111+0.1884
    08.07.20246.2227-0.0096
    07.07.20246.2323+0.0566
    06.07.20246.1757+0.1987
    05.07.20245.977-0.6428
    04.07.20246.6198-0.6242
    03.07.20247.244-0.403
    02.07.20247.647+0.0756
    01.07.20247.5714+0.2691
    30.06.20247.3023+0.0513
    29.06.20247.251-0.1517
    28.06.20247.4027-0.0058
    27.06.20247.4085-0.1567
    26.06.20247.5652-0.0184
    25.06.20247.5836+0.2337
    24.06.20247.3499-0.3499
    23.06.20247.6998+0.0314
    22.06.20247.6684-0.0846
    21.06.20247.753-0.0346
    20.06.20247.7876+0.2883
    19.06.20247.4993+0.2007
    18.06.20247.2986-0.8055
    17.06.20248.1041-0.3957
    16.06.20248.4998-0.0736
    15.06.20248.5734-0.119
    14.06.20248.6924
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 5.977
    макс: 12.4742
    за квартал:
      7.0391
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.20246.7337+0.1861
    13.07.20246.5476+0.1864
    12.07.20246.3612-0.1119
    11.07.20246.4731-0.0386
    10.07.20246.5117+0.1006
    09.07.20246.4111+0.1884
    08.07.20246.2227-0.0096
    07.07.20246.2323+0.0566
    06.07.20246.1757+0.1987
    05.07.20245.977-0.6428
    04.07.20246.6198-0.6242
    03.07.20247.244-0.403
    02.07.20247.647+0.0756
    01.07.20247.5714+0.2691
    30.06.20247.3023+0.0513
    29.06.20247.251-0.1517
    28.06.20247.4027-0.0058
    27.06.20247.4085-0.1567
    26.06.20247.5652-0.0184
    25.06.20247.5836+0.2337
    24.06.20247.3499-0.3499
    23.06.20247.6998+0.0314
    22.06.20247.6684-0.0846
    21.06.20247.753-0.0346
    20.06.20247.7876+0.2883
    19.06.20247.4993+0.2007
    18.06.20247.2986-0.8055
    17.06.20248.1041-0.3957
    16.06.20248.4998-0.0736
    15.06.20248.5734-0.119
    14.06.20248.6924-0.1343
    13.06.20248.8267-0.3176
    12.06.20249.1443+0.0376
    11.06.20249.1067-0.4397
    10.06.20249.5464-0.0981
    09.06.20249.6445-0.2299
    08.06.20249.8744-0.8888
    07.06.202410.7632-0.2446
    06.06.202411.0078-0.2624
    05.06.202411.2702+0.3062
    04.06.202410.964+0.154
    03.06.202410.81-0.02
    02.06.202410.83-0.039
    01.06.202410.869-0.2545
    31.05.202411.1235-0.6468
    30.05.202411.7703-0.2565
    29.05.202412.0268-0.0251
    28.05.202412.0519-0.4091
    27.05.202412.461+0.4088
    26.05.202412.0522-0.0082
    25.05.202412.0604+0.5633
    24.05.202411.4971-0.0067
    23.05.202411.5038-0.4372
    22.05.202411.941-0.4968
    21.05.202412.4378-0.0364
    20.05.202412.4742+0.4376
    19.05.202412.0366-0.2507
    18.05.202412.2873+0.0568
    17.05.202412.2305+0.6191
    16.05.202411.6114+1.0003
    15.05.202410.6111+0.5002
    14.05.202410.1109-0.673
    13.05.202410.7839-0.1954
    12.05.202410.9793+0.3416
    11.05.202410.6377-0.6676
    10.05.202411.3053+0.2751
    09.05.202411.0302+0.7794
    08.05.202410.2508+0.5206
    07.05.20249.7302-0.0178
    06.05.20249.748+0.2171
    05.05.20249.5309-0.1295
    04.05.20249.6604+0.351
    03.05.20249.3094+0.3442
    02.05.20248.9652+0.2334
    01.05.20248.7318-0.1179
    30.04.20248.8497-0.3329
    29.04.20249.1826-0.3345
    28.04.20249.5171+0.2539
    27.04.20249.2632-0.6087
    26.04.20249.8719-0.0419
    25.04.20249.9138-0.4488
    24.04.202410.3626+0.064
    23.04.202410.2986-0.3173
    22.04.202410.6159+0.1944
    21.04.202410.4215+0.4182
    20.04.202410.0033+0.5379
    19.04.20249.4654+0.8894
    18.04.20248.576-0.4714
    17.04.20249.0474-0.3122
    16.04.20249.3596-0.4893
    15.04.20249.8489

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот