Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к болгарскому леву

Обновлено: 28.03.2024 15:50:02THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 17.0416 BGN, а общий объем торгов за 24 часа – 1 471 419 647 BGN. Рыночная капитализация составляет 5 722 441 402 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -1.27%. Изменение за неделю составило +10.68%.

=
Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9566
    макс: 17.492
    за сутки:
    17.0416  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    28.03 15:5017.0416-0.0086
    28.03 15:4017.0502-0.0979
    28.03 15:3017.1481+0.2244
    28.03 15:2016.9237-0.0906
    28.03 15:1017.0143+0.045
    28.03 15:0016.9693-0.0138
    28.03 14:5016.9831+0.0969
    28.03 14:4016.8862-0.0987
    28.03 14:3016.9849+0.0042
    28.03 14:2016.9807-0.2174
    28.03 14:1017.1981-0.0451
    28.03 14:0317.2432+0.0166
    28.03 14:0017.2266+0.0051
    28.03 13:5017.2215+0.1241
    28.03 13:4017.0974+0.0281
    28.03 13:3017.0693-0.1082
    28.03 13:2017.1775+0.0014
    28.03 13:1017.1761+0.0546
    28.03 13:0017.1215+0.0332
    28.03 12:5017.0883+0.1252
    28.03 12:4016.9631-0.0761
    28.03 12:3017.0392+0.0098
    28.03 12:2017.0294-0.0841
    28.03 12:1017.1135-0.0647
    28.03 12:0317.1782+0.0244
    28.03 12:0017.1538-0.0313
    28.03 11:5017.1851+0.0713
    28.03 11:4017.1138+0.2155
    28.03 11:3016.8983+0.1263
    28.03 11:2016.772+0.0651
    28.03 11:1016.7069+0.0543
    28.03 11:0016.6526+0.0227
    28.03 10:5016.6299-0.0326
    28.03 10:4016.6625-0.022
    28.03 10:3016.6845+0.1441
    28.03 10:2016.5404-0.0308
    28.03 10:1016.5712-0.1262
    28.03 10:0316.6974+0.0406
    28.03 10:0016.6568-0.0357
    28.03 09:5016.6925+0.0676
    28.03 09:4016.6249+0.0482
    28.03 09:3016.5767+0.0537
    28.03 09:2016.523+0.0528
    28.03 09:1016.4702+0.0387
    28.03 09:0016.4315-0.0606
    28.03 08:5016.4921+0.0774
    28.03 08:4016.4147+0.0539
    28.03 08:3016.3608+0.1324
    28.03 08:2016.2284+0.071
    28.03 08:1016.1574-0.0234
    28.03 08:0316.1808+0.008
    28.03 08:0016.1728+0.0844
    28.03 07:5016.0884-0.0946
    28.03 07:4016.183-0.0124
    28.03 07:3016.1954+0.0181
    28.03 07:2016.1773-0.092
    28.03 07:1016.2693+0.0552
    28.03 07:0016.2141+0.1361
    28.03 06:5016.078+0.0148
    28.03 06:4016.0632-0.0087
    28.03 06:3016.0719-0.0527
    28.03 06:2016.1246+0.0209
    28.03 06:1016.1037+0.0754
    28.03 06:0316.0283+0.0185
    28.03 06:0016.0098-0.0236
    28.03 05:5016.0334+0.0177
    28.03 05:4016.0157-0.1867
    28.03 05:3016.2024-0.08
    28.03 05:2016.2824-0.0013
    28.03 05:1016.2837+0.0776
    28.03 05:0016.2061-0.0209
    28.03 04:5016.227-0.0319
    28.03 04:4016.2589+0.0252
    28.03 04:3016.2337+0.0642
    28.03 04:2016.1695+0.0001
    28.03 04:1016.1694+0.006
    28.03 04:0316.1634+0.0458
    28.03 04:0016.1176+0.161
    28.03 03:5015.9566-0.0869
    28.03 03:4016.0435-0.1816
    28.03 03:3016.2251+0.0907
    28.03 03:2016.1344+0.0238
    28.03 03:1016.1106+0.0103
    28.03 03:0016.1003+0.0617
    28.03 02:5016.0386-0.0015
    28.03 02:4016.0401-0.0776
    28.03 02:3016.1177-0.0107
    28.03 02:2016.1284-0.0401
    28.03 02:1016.1685-0.0089
    28.03 02:0316.1774-0.003
    28.03 02:0016.1804+0.0105
    28.03 01:5016.1699+0.0008
    28.03 01:4016.1691+0.0437
    28.03 01:3016.1254+0.0637
    28.03 01:2016.0617+0.01
    28.03 01:1016.0517+0.0427
    28.03 01:0016.009-0.0481
    28.03 00:5016.0571-0.1247
    28.03 00:4016.1818-0.0324
    28.03 00:3016.2142-0.0088
    28.03 00:2016.223+0.0337
    28.03 00:1016.1893+0.0467
    28.03 00:0316.1426+0.0048
    28.03 00:0016.1378-0.022
    27.03 23:5016.1598+0.0097
    27.03 23:4016.1501-0.0136
    27.03 23:3016.1637-0.0476
    27.03 23:2016.2113-0.0222
    27.03 23:1016.2335+0.0769
    27.03 23:0016.1566+0.0806
    27.03 22:5016.076-0.0705
    27.03 22:4016.1465-0.0421
    27.03 22:3016.1886+0.0489
    27.03 22:2016.1397-0.0156
    27.03 22:1016.1553-0.0237
    27.03 22:0316.179+0.0148
    27.03 22:0016.1642-0.1229
    27.03 21:5016.2871-0.0428
    27.03 21:4016.3299+0.0328
    27.03 21:3016.2971-0.1197
    27.03 21:2016.4168+0.0384
    27.03 21:1016.3784-0.0593
    27.03 21:0016.4377-0.1199
    27.03 20:5016.5576-0.0255
    27.03 20:4016.5831-0.0442
    27.03 20:3016.6273-0.0335
    27.03 20:2016.6608+0.0528
    27.03 20:1016.608-0.0212
    27.03 20:0316.6292+0.0062
    27.03 20:0016.623+0.0581
    27.03 19:5016.5649+0.0128
    27.03 19:4016.5521-0.0019
    27.03 19:3016.554+0.0908
    27.03 19:2016.4632-0.1877
    27.03 19:1016.6509+0.0653
    27.03 19:0016.5856-0.0854
    27.03 18:5016.671-0.0173
    27.03 18:4016.6883+0.087
    27.03 18:3016.6013-0.0514
    27.03 18:2016.6527-0.1657
    27.03 18:1016.8184-0.1738
    27.03 18:0316.9922+0.0029
    27.03 18:0016.9893+0.0394
    27.03 17:5016.9499-0.0082
    27.03 17:4016.9581+0.0714
    27.03 17:3016.8867+0.1485
    27.03 17:2016.7382-0.0055
    27.03 17:1016.7437-0.183
    27.03 17:0016.9267-0.1133
    27.03 16:5017.04-0.3401
    27.03 16:4017.3801-0.1119
    27.03 16:3017.492+0.0333
    27.03 16:2017.4587+0.0237
    27.03 16:1017.435+0.1523
    27.03 16:0317.2827+0.0217
    27.03 16:0017.261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3061
    макс: 17.7258
    за неделю:
    17.0416  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    28.03 15:5017.0416-0.0138
    28.03 14:5016.9831+0.0051
    28.03 13:5017.2215+0.0332
    28.03 12:5017.0883-0.0313
    28.03 11:5017.1851+0.0227
    28.03 10:5016.6299-0.0357
    28.03 09:5016.6925-0.0606
    28.03 08:5016.4921+0.0844
    28.03 07:5016.0884+0.1361
    28.03 06:5016.078-0.0236
    28.03 05:5016.0334-0.0209
    28.03 04:5016.227+0.161
    28.03 03:5015.9566+0.0617
    28.03 02:5016.0386+0.0105
    28.03 01:5016.1699-0.0481
    28.03 00:5016.0571-0.022
    27.03 23:5016.1598+0.0806
    27.03 22:5016.076-0.1229
    27.03 21:5016.2871-0.1199
    27.03 20:5016.5576+0.0581
    27.03 19:5016.5649-0.0854
    27.03 18:5016.671+0.0394
    27.03 17:5016.9499-0.1133
    27.03 16:5017.04+0.1354
    27.03 15:5017.1256-0.039
    27.03 14:5017.0891+0.1148
    27.03 13:5017.3008+0.0474
    27.03 12:5017.2286-0.2573
    27.03 11:5017.3649-0.0418
    27.03 10:5017.3674+0.0652
    27.03 09:5017.7258-0.0191
    27.03 08:5017.635-0.071
    27.03 07:5017.3199+0.0618
    27.03 06:5017.6395+0.1167
    27.03 05:5017.4355+0.0122
    27.03 04:5017.304+0.0946
    27.03 03:5017.3359+0.0359
    27.03 02:5017.1505+0.0578
    27.03 01:5017.1042-0.0013
    27.03 00:5017.0717-0.1769
    26.03 23:5016.959-0.0676
    26.03 22:5017.0679-0.0364
    26.03 21:5017.2856+0.0509
    26.03 20:5017.2592+0.0173
    26.03 19:5016.9762+0.0143
    26.03 18:5017.3743+0.0452
    26.03 17:5017.2984-0.3668
    26.03 16:5017.7065-0.039
    26.03 15:5017.4532-0.0196
    26.03 14:5017.4043+0.0428
    26.03 13:5017.3927-0.0267
    26.03 12:5017.0634+0.0016
    26.03 11:5016.8088-0.1699
    26.03 10:5016.8237+0.0528
    26.03 09:5016.6653-0.0418
    26.03 08:5016.5996-0.0756
    26.03 07:5016.6829+0.0442
    26.03 06:5016.4495+0.0197
    26.03 05:5016.4534+0.0323
    26.03 04:5016.3183-0.0438
    26.03 03:5016.3495+0.0375
    26.03 02:5016.3048-0.0167
    26.03 01:5016.4104-0.0272
    26.03 00:5016.4875+0.0296
    25.03 23:5016.5708+0.0017
    25.03 22:5016.7247+0.2058
    25.03 21:5016.4834-0.0501
    25.03 20:5016.4622+0.0666
    25.03 19:5016.3115-0.0245
    25.03 18:5016.5004-0.0177
    25.03 17:5016.3339+0.1312
    25.03 16:5015.5404-0.0191
    25.03 15:5015.6418+0.0234
    25.03 14:5015.5197+0.0439
    25.03 13:5015.7454+0.1479
    25.03 12:5015.6402+0.0134
    25.03 11:5015.7402-0.0458
    25.03 10:5015.7381+0.0097
    25.03 09:5015.8355-0.0327
    25.03 08:5015.9578+0.0019
    25.03 07:5015.8379-0.0078
    25.03 06:5015.8004-0.0894
    25.03 05:5015.8371-0.0432
    25.03 04:5015.8051-0.004
    25.03 03:5015.7072+0.1045
    25.03 02:5015.7189+0.0106
    25.03 01:5015.6461+0.049
    25.03 00:5015.4628+0.0033
    24.03 23:5015.4288-0.0901
    24.03 22:5015.3832-0.0058
    24.03 21:5015.3581-0.0175
    24.03 20:5015.2466-0.0514
    24.03 19:5015.2404+0.0053
    24.03 18:5015.3021+0.0139
    24.03 17:5015.3087-0.0124
    24.03 16:5015.2201+0.0197
    24.03 15:5015.2471+0.0457
    24.03 14:5015.0383-0.0111
    24.03 13:5015.0661-0.0029
    24.03 12:5014.9489+0.0458
    24.03 11:5014.9831+0.0246
    24.03 10:5014.8029-0.0264
    24.03 09:5014.7774-0.02
    24.03 08:5014.7694+0.0291
    24.03 07:5014.6572-0.0359
    24.03 06:5014.705+0.0072
    24.03 05:5014.7682+0.0049
    24.03 04:5014.8251+0.0287
    24.03 03:5014.8427-0.0551
    24.03 02:5014.6708-0.0237
    24.03 01:5014.9025+0.0154
    24.03 00:5014.9781-0.0355
    23.03 23:5015.0551+0.0128
    23.03 22:5015.0907+0.0141
    23.03 21:5015.0716-0.0344
    23.03 20:5015.1879-0.0417
    23.03 19:5015.2048-0.0195
    23.03 18:5015.2003+0.0674
    23.03 17:5015.3723+0.0919
    23.03 16:5015.1476+0.0009
    23.03 15:5015.0617+0.0224
    23.03 14:5015.1575-0.095
    23.03 13:5015.1407+0.0275
    23.03 12:5015.0017-0.0057
    23.03 11:5014.9538-0.0275
    23.03 10:5015.0368-0.0111
    23.03 09:5014.833+0.0433
    23.03 08:5014.7445-0.0415
    23.03 07:5014.741+0.0084
    23.03 06:5014.5853+0.0597
    23.03 05:5014.7572+0.0053
    23.03 04:5014.913-0.0344
    23.03 03:5014.5939+0.0921
    23.03 02:5014.5168-0.0381
    23.03 01:5014.4631+0.0522
    23.03 00:5014.3061-0.0408
    22.03 23:5014.4453+0.0856
    22.03 22:5014.5979+0.0432
    22.03 21:5014.5777+0.0012
    22.03 20:5014.4418+0.0968
    22.03 19:5014.344-0.0424
    22.03 18:5014.6484-0.0417
    22.03 17:5014.3139-0.1553
    22.03 16:5014.6493-0.149
    22.03 15:5015.0439-0.1721
    22.03 14:5015.1852-0.071
    22.03 13:5015.2669+0.0214
    22.03 12:5015.5094+0.0356
    22.03 11:5015.418-0.0437
    22.03 10:5015.6743-0.0352
    22.03 09:5015.6755-0.1101
    22.03 08:5015.8532+0.2162
    22.03 07:5015.4684+0.1804
    22.03 06:5015.2591+0.0489
    22.03 05:5014.9678-0.1041
    22.03 04:5015.0962-0.0886
    22.03 03:5015.1637-0.0172
    22.03 02:5015.1544-0.0509
    22.03 01:5015.1971+0.0224
    22.03 00:5015.2623+0.0529
    21.03 23:5015.1865+0.0451
    21.03 22:5015.1309+0.0757
    21.03 21:5014.9426-0.0284
    21.03 20:5015.145+0.1245
    21.03 19:5015.3328+0.0406
    21.03 18:5015.2687+0.0483
    21.03 17:5015.2782-0.0062
    21.03 16:5015.3965
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 9.4105
    макс: 19.6018
    за месяц:
    17.0416  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    27.03.202416.9257-0.0584
    26.03.202416.9841+0.9241
    25.03.202416.06+0.9066
    24.03.202415.1534+0.1819
    23.03.202414.9715+0.0278
    22.03.202414.9437-0.5939
    21.03.202415.5376+0.9661
    20.03.202414.5715+0.7683
    19.03.202413.8032-1.5074
    18.03.202415.3106-0.1693
    17.03.202415.4799-0.4292
    16.03.202415.9091-0.8391
    15.03.202416.7482-1.9272
    14.03.202418.6754-0.9264
    13.03.202419.6018+2.093
    12.03.202417.5088+1.1784
    11.03.202416.3304+1.0691
    10.03.202415.2613+1.7877
    09.03.202413.4736+0.2168
    08.03.202413.2568+2.4435
    07.03.202410.8133+1.4028
    06.03.20249.4105-0.5372
    05.03.20249.9477-0.1555
    04.03.202410.1032-0.1322
    03.03.202410.2354-0.1094
    02.03.202410.3448-0.092
    01.03.202410.4368-0.383
    29.02.202410.8198-0.1923
    28.02.202411.0121+0.303
    27.02.202410.7091+0.6933
    26.02.202410.0158
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 7.0626
    макс: 19.6018
    за квартал:
    17.0416  
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    27.03.202416.9257-0.0584
    26.03.202416.9841+0.9241
    25.03.202416.06+0.9066
    24.03.202415.1534+0.1819
    23.03.202414.9715+0.0278
    22.03.202414.9437-0.5939
    21.03.202415.5376+0.9661
    20.03.202414.5715+0.7683
    19.03.202413.8032-1.5074
    18.03.202415.3106-0.1693
    17.03.202415.4799-0.4292
    16.03.202415.9091-0.8391
    15.03.202416.7482-1.9272
    14.03.202418.6754-0.9264
    13.03.202419.6018+2.093
    12.03.202417.5088+1.1784
    11.03.202416.3304+1.0691
    10.03.202415.2613+1.7877
    09.03.202413.4736+0.2168
    08.03.202413.2568+2.4435
    07.03.202410.8133+1.4028
    06.03.20249.4105-0.5372
    05.03.20249.9477-0.1555
    04.03.202410.1032-0.1322
    03.03.202410.2354-0.1094
    02.03.202410.3448-0.092
    01.03.202410.4368-0.383
    29.02.202410.8198-0.1923
    28.02.202411.0121+0.303
    27.02.202410.7091+0.6933
    26.02.202410.0158+0.2791
    25.02.20249.7367+0.0555
    24.02.20249.6812+0.504
    23.02.20249.1772-0.0965
    22.02.20249.2737+0.0807
    21.02.20249.193-0.3837
    20.02.20249.5767-0.3894
    19.02.20249.9661+0.0433
    18.02.20249.9228-0.178
    17.02.202410.1008-0.4965
    16.02.202410.5973+0.3833
    15.02.202410.214+0.2642
    14.02.20249.9498+0.309
    13.02.20249.6408+0.1149
    12.02.20249.5259+0.0735
    11.02.20249.4524+0.0582
    10.02.20249.3942-0.0571
    09.02.20249.4513+0.9415
    08.02.20248.5098+0.4483
    07.02.20248.0615-0.0182
    06.02.20248.0797+0.1087
    05.02.20247.971+0.0925
    04.02.20247.8785-0.0482
    03.02.20247.9267-0.2128
    02.02.20248.1395-0.0553
    01.02.20248.1948-0.2866
    31.01.20248.4814+0.0595
    30.01.20248.4219+0.6064
    29.01.20247.8155+0.0143
    28.01.20247.8012+0.0441
    27.01.20247.7571+0.1251
    26.01.20247.632+0.3664
    25.01.20247.2656+0.0449
    24.01.20247.2207+0.1581
    23.01.20247.0626-0.19
    22.01.20247.2526-0.324
    21.01.20247.5766+0.2046
    20.01.20247.372-0.0214
    19.01.20247.3934-0.0485
    18.01.20247.4419-0.9096
    17.01.20248.3515-0.0304
    16.01.20248.3819+0.2046
    15.01.20248.1773-0.0036
    14.01.20248.1809+0.0291
    13.01.20248.1518-1.0227
    11.01.20249.1745+0.6733
    10.01.20248.5012-0.1788
    09.01.20248.68+0.3842
    08.01.20248.2958-0.3508
    07.01.20248.6466-0.2128
    06.01.20248.8594-0.4163
    05.01.20249.2757-0.2919
    04.01.20249.5676-0.5228
    03.01.202410.0904-0.0687
    02.01.202410.1591+0.9561
    01.01.20249.203-0.0511
    31.12.20239.2541-0.0866
    30.12.20239.3407-0.2987
    29.12.20239.6394-0.1618
    28.12.20239.8012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот