Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 39597.14
- Эфириум 2162.03
- Tether 0.99998
- Binance Coin 227.87
- Рипл 0.626
- Solana 63.2034
- USD Coin 0.9999
- Lido Staked ETH 2155.33
- Cardano 0.39267
- Dogecoin 0.08457
- TRON 0.10306
- Wrapped TRON 0.10294
- ChainLink 15.9306
- Avalanche 21.945
- Matic Network 0.80801
- Polkadot 5.4741
- Wrapped Bitcoin 39499.38
- Dai 0.99977
- Лайткоин 71.939
- SHIBA INU 8.441E-6
Курс THORChain к болгарскому леву
Обновлено: 03.12.2023 16:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 12.5208 BGN, а общий объем торгов за 24 часа – 598 167 007 BGN.
Рыночная капитализация составляет 4 228 447 627 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -2.91%. Изменение за неделю составило +31.72%.
| = | ||
| Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4399макс: 13.0714за сутки:
12.5208 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 16:20 12.5208 +0.0463 03.12 16:10 12.4745 +0.0282 03.12 16:03 12.4463 +0.0064 03.12 16:00 12.4399 -0.0168 03.12 15:50 12.4567 -0.09 03.12 15:40 12.5467 +0.0006 03.12 15:30 12.5461 +0.0013 03.12 15:20 12.5448 -0.0392 03.12 15:10 12.584 -0.0208 03.12 15:00 12.6048 +0.0078 03.12 14:50 12.597 -0.0206 03.12 14:40 12.6176 -0.0108 03.12 14:30 12.6284 -0.014 03.12 14:20 12.6424 -0.0206 03.12 14:10 12.663 -0.019 03.12 14:03 12.682 -0.0129 03.12 14:00 12.6949 +0.018 03.12 13:50 12.6769 -0.0117 03.12 13:40 12.6886 +0.0094 03.12 13:30 12.6792 -0.0178 03.12 13:20 12.697 -0.0191 03.12 13:10 12.7161 +0.0034 03.12 13:00 12.7127 +0.0032 03.12 12:50 12.7095 -0.0208 03.12 12:40 12.7303 -0.0149 03.12 12:30 12.7452 -0.0029 03.12 12:20 12.7481 +0.018 03.12 12:10 12.7301 +0.0148 03.12 12:03 12.7153 -0.0044 03.12 12:00 12.7197 -0.0175 03.12 11:50 12.7372 -0.0324 03.12 11:40 12.7696 -0.0399 03.12 11:30 12.8095 -0.0072 03.12 11:20 12.8167 +0.0102 03.12 11:10 12.8065 -0.0216 03.12 11:00 12.8281 -0.0517 03.12 10:50 12.8798 +0.0024 03.12 10:40 12.8774 +0.0628 03.12 10:30 12.8146 +0.0368 03.12 10:20 12.7778 -0.0575 03.12 10:10 12.8353 -0.0307 03.12 10:03 12.866 +0.0007 03.12 10:00 12.8653 +0.0264 03.12 09:50 12.8389 +0.0091 03.12 09:40 12.8298 -0.0018 03.12 09:30 12.8316 -0.0073 03.12 09:20 12.8389 +0.0389 03.12 09:10 12.8 +0.0284 03.12 09:00 12.7716 +0.0118 03.12 08:50 12.7598 -0.0022 03.12 08:40 12.762 +0.0229 03.12 08:30 12.7391 +0.0034 03.12 08:20 12.7357 +0.0362 03.12 08:10 12.6995 -0.0004 03.12 08:03 12.6999 -0.0016 03.12 08:00 12.7015 -0.0091 03.12 07:50 12.7106 +0.0144 03.12 07:40 12.6962 -0.0014 03.12 07:30 12.6976 -0.0172 03.12 07:20 12.7148 -0.0534 03.12 07:10 12.7682 +0.002 03.12 07:00 12.7662 +0.0307 03.12 06:50 12.7355 +0.0103 03.12 06:40 12.7252 -0.032 03.12 06:30 12.7572 +0.0004 03.12 06:20 12.7568 -0.0372 03.12 06:10 12.794 -0.0153 03.12 06:03 12.8093 +0.0069 03.12 06:00 12.8024 -0.0705 03.12 05:50 12.8729 +0.0055 03.12 05:40 12.8674 +0.0168 03.12 05:30 12.8506 -0.0851 03.12 05:20 12.9357 +0.0371 03.12 05:10 12.8986 +0.0594 03.12 05:00 12.8392 -0.0049 03.12 04:50 12.8441 -0.0136 03.12 04:40 12.8577 -0.0079 03.12 04:30 12.8656 +0.0058 03.12 04:20 12.8598 +0.0135 03.12 04:10 12.8463 -0.016 03.12 04:03 12.8623 +0.0379 03.12 04:00 12.8244 +0.0692 03.12 03:50 12.7552 +0.0237 03.12 03:40 12.7315 -0.0302 03.12 03:30 12.7617 +0.0056 03.12 03:20 12.7561 -0.0157 03.12 03:10 12.7718 +0.0285 03.12 03:00 12.7433 +0.0242 03.12 02:50 12.7191 +0.0052 03.12 02:40 12.7139 -0.0287 03.12 02:30 12.7426 +0.0126 03.12 02:20 12.73 -0.003 03.12 02:10 12.733 +0.0117 03.12 02:03 12.7213 +0.0117 03.12 02:00 12.7096 +0.0088 03.12 01:50 12.7008 +0.0074 03.12 01:40 12.6934 +0.0145 03.12 01:30 12.6789 +0.0962 03.12 01:20 12.5827 -0.0101 03.12 01:10 12.5928 -0.0742 03.12 01:00 12.667 -0.102 03.12 00:50 12.769 -0.0275 03.12 00:40 12.7965 -0.0137 03.12 00:30 12.8102 -0.0263 03.12 00:20 12.8365 -0.0377 03.12 00:10 12.8742 -0.0283 03.12 00:03 12.9025 +0.015 03.12 00:00 12.8875 -0.0487 02.12 23:50 12.9362 +0.0353 02.12 23:40 12.9009 -0.0318 02.12 23:30 12.9327 +0.0681 02.12 23:20 12.8646 -0.0206 02.12 23:10 12.8852 -0.0161 02.12 23:00 12.9013 +0.0641 02.12 22:50 12.8372 +0.0319 02.12 22:40 12.8053 -0.0472 02.12 22:30 12.8525 -0.1096 02.12 22:20 12.9621 +0.0946 02.12 22:10 12.8675 +0.0255 02.12 22:03 12.842 -0.0098 02.12 22:00 12.8518 -0.0196 02.12 21:50 12.8714 -0.0432 02.12 21:40 12.9146 -0.0144 02.12 21:30 12.929 -0.0179 02.12 21:20 12.9469 +0.0106 02.12 21:10 12.9363 +0.0539 02.12 21:00 12.8824 +0.0288 02.12 20:50 12.8536 +0.0228 02.12 20:40 12.8308 -0.0325 02.12 20:30 12.8633 -0.0042 02.12 20:20 12.8675 -0.0181 02.12 20:10 12.8856 +0.0246 02.12 20:03 12.861 +0.0025 02.12 20:00 12.8585 +0.0337 02.12 19:50 12.8248 +0.0525 02.12 19:40 12.7723 -0.0256 02.12 19:30 12.7979 -0.0272 02.12 19:20 12.8251 -0.0199 02.12 19:10 12.845 +0.0162 02.12 19:00 12.8288 +0.0095 02.12 18:50 12.8193 -0.0549 02.12 18:40 12.8742 -0.0549 02.12 18:30 12.9291 -0.0878 02.12 18:20 13.0169 +0.0778 02.12 18:10 12.9391 -0.1172 02.12 18:03 13.0563 -0.0151 02.12 18:00 13.0714 +0.0823 02.12 17:50 12.9891 -0.0186 02.12 17:40 13.0077 +0.02 02.12 17:30 12.9877 +0.0143 02.12 17:20 12.9734 +0.0416 02.12 17:10 12.9318 +0.0354 02.12 17:00 12.8964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3248макс: 13.0714за неделю:
12.5208 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 16:20 12.5208 -0.0168 03.12 15:50 12.4567 +0.0078 03.12 14:50 12.597 +0.018 03.12 13:50 12.6769 +0.0032 03.12 12:50 12.7095 -0.0175 03.12 11:50 12.7372 -0.0517 03.12 10:50 12.8798 +0.0264 03.12 09:50 12.8389 +0.0118 03.12 08:50 12.7598 -0.0091 03.12 07:50 12.7106 +0.0307 03.12 06:50 12.7355 -0.0705 03.12 05:50 12.8729 -0.0049 03.12 04:50 12.8441 +0.0692 03.12 03:50 12.7552 +0.0242 03.12 02:50 12.7191 +0.0088 03.12 01:50 12.7008 -0.102 03.12 00:50 12.769 -0.0487 02.12 23:50 12.9362 +0.0641 02.12 22:50 12.8372 -0.0196 02.12 21:50 12.8714 +0.0288 02.12 20:50 12.8536 +0.0337 02.12 19:50 12.8248 +0.0095 02.12 18:50 12.8193 +0.0823 02.12 17:50 12.9891 -0.0252 02.12 16:50 12.9216 +0.0582 02.12 15:50 12.7902 -0.0034 02.12 14:50 12.6449 -0.0061 02.12 13:50 12.5818 +0.0652 02.12 12:50 12.5052 +0.0183 02.12 11:50 12.4151 +0.0295 02.12 10:50 11.8528 +0.0006 02.12 09:50 11.8444 -0.0039 02.12 08:50 11.7082 -0.0053 02.12 07:50 11.6694 -0.249 02.12 06:50 11.887 -0.0008 02.12 05:50 11.7596 -0.0091 02.12 04:50 11.6901 +0.0813 02.12 03:50 11.6085 +0.0001 02.12 02:50 11.6076 +0.0043 02.12 01:50 11.6201 -0.0278 02.12 00:50 11.6391 +0.0373 01.12 23:50 11.5175 -0.0246 01.12 22:50 11.5892 -0.0238 01.12 21:50 11.5715 +0.048 01.12 20:50 11.5238 +0.0288 01.12 19:50 11.5231 +0.0098 01.12 18:50 11.3509 -0.0133 01.12 17:50 11.4168 -0.0015 01.12 16:50 11.5159 +0.0005 01.12 15:50 11.4843 -0.0417 01.12 14:50 11.7643 -0.022 01.12 13:50 11.7675 +0.2018 01.12 12:50 11.6455 -0.0166 01.12 11:50 11.5161 +0.0361 01.12 10:50 11.4602 -0.0084 01.12 09:50 11.4938 +0.0179 01.12 08:50 11.5271 +0.0046 01.12 07:50 11.6981 -0.0148 01.12 06:50 11.6042 -0.0136 01.12 05:50 11.6322 -0.01 01.12 04:50 11.6706 -0.0137 01.12 03:50 11.476 -0.0059 01.12 02:50 11.6146 +0.0144 01.12 01:50 11.6227 -0.0064 01.12 00:50 11.6656 -0.0035 30.11 23:50 11.7301 +0.086 30.11 22:50 11.8068 +0.099 30.11 21:50 11.7044 +0.0119 30.11 20:50 11.5132 -0.0076 30.11 19:50 11.7222 +0.0183 30.11 18:50 11.5704 +0.0099 30.11 17:50 11.6657 -0.0788 30.11 16:50 11.8096 +0.0153 30.11 15:50 11.8963 +0.0839 30.11 14:50 11.596 -0.0307 30.11 13:50 11.5343 +0.0361 30.11 12:50 11.4989 +0.0575 30.11 11:50 11.309 +0.0538 30.11 10:50 11.2366 -0.0369 30.11 09:50 11.358 -0.0184 30.11 08:50 11.2922 -0.0294 30.11 07:50 11.5901 -0.0835 30.11 06:50 11.6123 +0.0302 30.11 05:50 11.4708 -0.0615 30.11 04:50 11.3298 -0.0113 30.11 03:50 11.4291 -0.0184 30.11 02:50 11.3594 +0.0305 30.11 01:50 11.3424 +0.0004 30.11 00:50 11.2971 +0.0081 29.11 23:50 11.2436 -0.0102 29.11 22:50 11.4279 +0.0304 29.11 21:50 11.4676 +0.0899 29.11 20:50 11.3604 -0.0076 29.11 19:50 11.2884 +0.0151 29.11 18:50 11.2309 +0.0361 29.11 17:50 11.185 +0.0472 29.11 16:50 11.2011 +0.0155 29.11 15:50 11.3593 -0.0157 29.11 14:50 11.4444 +0.0417 29.11 13:50 11.0807 -0.0068 29.11 12:50 11.1573 +0.0704 29.11 11:50 11.0816 +0.0048 29.11 10:50 11.0056 +0.0341 29.11 09:50 10.8658 +0.0416 29.11 08:50 10.7514 +0.0038 29.11 07:50 10.7968 +0.0055 29.11 06:50 10.8214 +0.0382 29.11 05:50 10.8297 -0.0089 29.11 04:50 10.7368 +0.0149 29.11 03:50 10.7374 +0.0323 29.11 02:50 10.6166 -0.0159 29.11 01:50 10.6193 -0.0261 29.11 00:50 10.6768 +0.0171 28.11 23:50 10.7746 +0.0298 28.11 22:50 10.85 -0.062 28.11 21:50 10.7601 -0.005 28.11 20:50 10.8398 -0.0454 28.11 19:50 10.6077 -0.0165 28.11 18:50 10.3108 -0.0208 28.11 17:50 10.2752 +0.0793 28.11 16:50 10.0869 -0.014 28.11 15:50 9.9503 +0.053 28.11 14:50 9.8071 +0.0043 28.11 13:50 9.7396 +0.0443 28.11 12:50 9.7887 -0.0303 28.11 11:50 9.5532 +0.036 28.11 10:50 9.5672 +0.0137 28.11 09:50 9.5204 -0.007 28.11 08:50 9.4744 -0.0996 28.11 07:50 9.6774 +0.0074 28.11 06:50 9.8748 -0.0186 28.11 05:50 9.9677 +0.0014 28.11 04:50 9.9458 +0.0996 28.11 03:50 9.9068 -0.0123 28.11 02:50 9.7374 +0.0169 28.11 01:50 9.4218 -0.0019 28.11 00:50 9.4401 +0.0023 27.11 23:50 9.3248 - 27.11 22:50 9.4234 -0.0393 27.11 21:50 9.6307 -0.0436 27.11 20:50 9.6773 +0.0386 27.11 19:50 9.5787 -0.0305 27.11 18:50 9.437 -0.035 27.11 17:50 9.4219 -0.0978 27.11 16:50 9.6067 +0.0015 27.11 15:50 9.7207 +0.0431 27.11 14:50 9.6156 -0.0065 27.11 13:50 9.5688 +0.0138 27.11 12:50 9.6996 +0.018 27.11 11:50 9.6544 -0.0325 27.11 10:50 9.6258 -0.085 27.11 09:50 9.6754 -0.0322 27.11 08:50 9.6352 +0.0218 27.11 07:50 9.5149 +0.0205 27.11 06:50 9.3513 +0.0145 27.11 05:50 9.3684 +0.0047 27.11 04:50 9.4094 -0.0145 27.11 03:50 9.4644 -0.0345 27.11 02:50 9.4646 -0.0071 27.11 01:50 9.545 +0.0126 27.11 00:50 9.5052 -0.0134 26.11 23:50 9.5257 +0.03 26.11 22:50 9.4973 +0.0003 26.11 21:50 9.4221 -0.0087 26.11 20:50 9.4091 +0.0004 26.11 19:50 9.3365 -0.021 26.11 18:50 9.4243 -0.0296 26.11 17:50 9.4047 -0.045 26.11 16:50 9.5059 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 5.2968макс: 13.0714за месяц:
Таблица изменений курса thorchain : показать12.5208 Дата Курс +/- 02.12.2023 12.4577 +0.8769 01.12.2023 11.5808 +0.0119 30.11.2023 11.5689 +0.4118 29.11.2023 11.1571 +1.0024 28.11.2023 10.1547 +0.6016 27.11.2023 9.5531 -0.0181 26.11.2023 9.5712 -0.0766 25.11.2023 9.6478 -0.2366 24.11.2023 9.8844 -0.5093 23.11.2023 10.3937 +0.1863 22.11.2023 10.2074 +0.7705 21.11.2023 9.4369 -0.2296 20.11.2023 9.6665 -0.1296 19.11.2023 9.7961 -1.1133 18.11.2023 10.9094 -0.1798 17.11.2023 11.0892 -0.2042 16.11.2023 11.2934 +1.0221 15.11.2023 10.2713 +1.3187 14.11.2023 8.9526 -0.2432 13.11.2023 9.1958 -0.2254 12.11.2023 9.4212 +1.4713 11.11.2023 7.9499 +0.7312 10.11.2023 7.2187 +0.5002 09.11.2023 6.7185 +0.5849 08.11.2023 6.1336 -0.0625 07.11.2023 6.1961 -0.1001 06.11.2023 6.2962 +0.1355 05.11.2023 6.1607 -0.0014 04.11.2023 6.1621 +0.5537 03.11.2023 5.6084 +0.3116 02.11.2023 5.2968 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 2.627макс: 13.0714за квартал:
Таблица изменений курса thorchain : показать12.5208 Дата Курс +/- 02.12.2023 12.4577 +0.8769 01.12.2023 11.5808 +0.0119 30.11.2023 11.5689 +0.4118 29.11.2023 11.1571 +1.0024 28.11.2023 10.1547 +0.6016 27.11.2023 9.5531 -0.0181 26.11.2023 9.5712 -0.0766 25.11.2023 9.6478 -0.2366 24.11.2023 9.8844 -0.5093 23.11.2023 10.3937 +0.1863 22.11.2023 10.2074 +0.7705 21.11.2023 9.4369 -0.2296 20.11.2023 9.6665 -0.1296 19.11.2023 9.7961 -1.1133 18.11.2023 10.9094 -0.1798 17.11.2023 11.0892 -0.2042 16.11.2023 11.2934 +1.0221 15.11.2023 10.2713 +1.3187 14.11.2023 8.9526 -0.2432 13.11.2023 9.1958 -0.2254 12.11.2023 9.4212 +1.4713 11.11.2023 7.9499 +0.7312 10.11.2023 7.2187 +0.5002 09.11.2023 6.7185 +0.5849 08.11.2023 6.1336 -0.0625 07.11.2023 6.1961 -0.1001 06.11.2023 6.2962 +0.1355 05.11.2023 6.1607 -0.0014 04.11.2023 6.1621 +0.5537 03.11.2023 5.6084 +0.3116 02.11.2023 5.2968 -0.1962 01.11.2023 5.493 +0.2078 31.10.2023 5.2852 +0.4707 30.10.2023 4.8145 +0.2742 29.10.2023 4.5403 -0.0914 28.10.2023 4.6317 +0.2885 27.10.2023 4.3432 +0.1294 26.10.2023 4.2138 +0.1352 25.10.2023 4.0786 +0.0728 24.10.2023 4.0058 +0.3312 23.10.2023 3.6746 +0.3267 22.10.2023 3.3479 +0.1863 21.10.2023 3.1616 +0.2033 20.10.2023 2.9583 +0.0815 19.10.2023 2.8768 -0.0241 18.10.2023 2.9009 +0.0067 17.10.2023 2.8942 -0.2058 16.10.2023 3.1 +0.0264 15.10.2023 3.0736 +0.0058 14.10.2023 3.0678 -0.0358 13.10.2023 3.1036 +0.2678 12.10.2023 2.8358 -0.188 11.10.2023 3.0238 -0.0642 10.10.2023 3.088 +0.0124 09.10.2023 3.0756 -0.1105 08.10.2023 3.1861 -0.0739 07.10.2023 3.26 -0.2135 06.10.2023 3.4735 -0.2786 05.10.2023 3.7521 +0.0633 04.10.2023 3.6888 -0.0688 03.10.2023 3.7576 -0.1848 02.10.2023 3.9424 +0.2871 01.10.2023 3.6553 +0.0569 30.09.2023 3.5984 -0.0017 29.09.2023 3.6001 +0.1669 28.09.2023 3.4332 +0.2157 27.09.2023 3.2175 +0.0516 26.09.2023 3.1659 +0.0368 25.09.2023 3.1291 +0.0493 24.09.2023 3.0798 -0.095 23.09.2023 3.1748 -0.0621 22.09.2023 3.2369 -0.029 21.09.2023 3.2659 -0.1096 20.09.2023 3.3755 -0.1007 19.09.2023 3.4762 -0.0091 18.09.2023 3.4853 +0.0331 17.09.2023 3.4522 -0.032 16.09.2023 3.4842 +0.3087 15.09.2023 3.1755 +0.1872 14.09.2023 2.9883 +0.1814 13.09.2023 2.8069 +0.0742 12.09.2023 2.7327 +0.0251 11.09.2023 2.7076 -0.1063 10.09.2023 2.8139 -0.0495 09.09.2023 2.8634 -0.0343 08.09.2023 2.8977 -0.0045 07.09.2023 2.9022 +0.1092 06.09.2023 2.793 +0.0875 05.09.2023 2.7055 +0.0785 04.09.2023 2.627 -0.1197 03.09.2023 2.7467