Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 62546.47
- Эфириум 2445.23
- Tether 0.99985
- Binance Coin 566.21
- Solana 145.52
- USD Coin 0.99991
- Рипл 0.53453
- Dogecoin 0.11159
- TRON 0.15435
- Tokamak Network 5.2552
- Cardano 0.35181
- Avalanche 26.8404
- SHIBA INU 1.832E-5
- ChainLink 11.2671
- Bitcoin Cash 323.88
- Polkadot 4.1722
- NEAR Protocol 4.8839
- LEOcoin 6.0067
- Dai 0.9998
- Лайткоин 67.3793
Курс THORChain к болгарскому леву
Обновлено: 06.10.2024 18:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 8.7541 BGN, а общий объем торгов за 24 часа – 138 184 785 BGN.
Рыночная капитализация составляет 2 947 719 186 BGN. За последние 24 часа курс THORChain относительно болгарского лева вырос на +1.95%. Изменение за неделю составило -5.23%.
| = | ||
| Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3822макс: 8.8481за сутки:
8.7541 Таблица изменений курса thorchain : показать
Дата Курс +/- 06.10 18:40 8.7541 +0.0074 06.10 18:30 8.7467 -0.0408 06.10 18:20 8.7875 -0.0093 06.10 18:10 8.7968 -0.0513 06.10 18:03 8.8481 +0.007 06.10 18:00 8.8411 +0.0138 06.10 17:50 8.8273 +0.0394 06.10 17:40 8.7879 +0.0094 06.10 17:30 8.7785 +0.0393 06.10 17:20 8.7392 +0.0337 06.10 17:10 8.7055 -0.0113 06.10 17:00 8.7168 -0.007 06.10 16:50 8.7238 -0.0134 06.10 16:40 8.7372 +0.0152 06.10 16:30 8.722 -0.0316 06.10 16:20 8.7536 -0.0332 06.10 16:10 8.7868 +0.0187 06.10 16:03 8.7681 +0.0074 06.10 16:00 8.7607 -0.0012 06.10 15:50 8.7619 -0.004 06.10 15:40 8.7659 -0.0024 06.10 15:30 8.7683 +0.0184 06.10 15:20 8.7499 -0.0203 06.10 15:10 8.7702 +0.0002 06.10 15:00 8.77 -0.0137 06.10 14:50 8.7837 +0.0464 06.10 14:40 8.7373 +0.0051 06.10 14:30 8.7322 +0.0171 06.10 14:20 8.7151 -0.0089 06.10 14:10 8.724 -0.0071 06.10 14:03 8.7311 -0.0058 06.10 14:00 8.7369 +0.0203 06.10 13:50 8.7166 +0.0118 06.10 13:40 8.7048 -0.0169 06.10 13:30 8.7217 -0.0062 06.10 13:20 8.7279 +0.0112 06.10 13:10 8.7167 +0.0268 06.10 13:00 8.6899 +0.0027 06.10 12:50 8.6872 +0.0401 06.10 12:40 8.6471 +0.0183 06.10 12:30 8.6288 +0.0204 06.10 12:20 8.6084 +0.0085 06.10 12:10 8.5999 +0.0018 06.10 12:03 8.5981 -0.0018 06.10 12:00 8.5999 -0.001 06.10 11:50 8.6009 +0.0016 06.10 11:40 8.5993 -0.0205 06.10 11:30 8.6198 +0.0395 06.10 11:20 8.5803 -0.0081 06.10 11:10 8.5884 -0.0117 06.10 11:00 8.6001 +0.0079 06.10 10:50 8.5922 -0.0047 06.10 10:40 8.5969 +0.0031 06.10 10:30 8.5938 +0.0055 06.10 10:20 8.5883 +0.0066 06.10 10:10 8.5817 +0.0108 06.10 10:03 8.5709 - 06.10 10:00 8.5709 -0.0106 06.10 09:50 8.5815 -0.0122 06.10 09:40 8.5937 -0.0083 06.10 09:30 8.602 +0.0329 06.10 09:20 8.5691 +0.0036 06.10 09:10 8.5655 +0.0045 06.10 09:00 8.561 +0.0039 06.10 08:50 8.5571 +0.0054 06.10 08:40 8.5517 -0.0135 06.10 08:30 8.5652 +0.0376 06.10 08:20 8.5276 -0.0068 06.10 08:10 8.5344 -0.0015 06.10 08:03 8.5359 +0.0012 06.10 08:00 8.5347 +0.0101 06.10 07:50 8.5246 -0.0294 06.10 07:40 8.554 -0.011 06.10 07:30 8.565 +0.0127 06.10 07:20 8.5523 +0.004 06.10 07:10 8.5483 -0.0012 06.10 07:00 8.5495 -0.0079 06.10 06:50 8.5574 -0.023 06.10 06:40 8.5804 -0.0191 06.10 06:30 8.5995 +0.0117 06.10 06:20 8.5878 +0.0018 06.10 06:10 8.586 -0.0115 06.10 06:03 8.5975 -0.0004 06.10 06:00 8.5979 +0.0058 06.10 05:50 8.5921 +0.0034 06.10 05:40 8.5887 -0.0234 06.10 05:30 8.6121 +0.0028 06.10 05:20 8.6093 +0.0085 06.10 05:10 8.6008 +0.007 06.10 05:00 8.5938 +0.0038 06.10 04:50 8.59 -0.0201 06.10 04:40 8.6101 -0.0085 06.10 04:30 8.6186 +0.0172 06.10 04:20 8.6014 +0.0213 06.10 04:10 8.5801 +0.0061 06.10 04:03 8.574 +0.0053 06.10 04:00 8.5687 -0.0038 06.10 03:50 8.5725 +0.0121 06.10 03:40 8.5604 -0.0252 06.10 03:30 8.5856 +0.0138 06.10 03:20 8.5718 -0.0127 06.10 03:10 8.5845 -0.0209 06.10 03:00 8.6054 +0.0044 06.10 02:50 8.601 +0.0443 06.10 02:40 8.5567 -0.0064 06.10 02:30 8.5631 +0.0098 06.10 02:20 8.5533 -0.0116 06.10 02:10 8.5649 +0.0077 06.10 02:03 8.5572 +0.0073 06.10 02:00 8.5499 +0.0209 06.10 01:50 8.529 +0.0052 06.10 01:40 8.5238 +0.0186 06.10 01:30 8.5052 +0.0164 06.10 01:20 8.4888 +0.0087 06.10 01:10 8.4801 +0.0277 06.10 01:00 8.4524 -0.0198 06.10 00:50 8.4722 +0.0002 06.10 00:40 8.472 +0.0034 06.10 00:30 8.4686 +0.0347 06.10 00:20 8.4339 +0.0374 06.10 00:10 8.3965 +0.0143 06.10 00:03 8.3822 -0.0098 06.10 00:00 8.392 -0.0201 05.10 23:50 8.4121 -0.0212 05.10 23:40 8.4333 +0.0048 05.10 23:30 8.4285 +0.0016 05.10 23:20 8.4269 +0.0219 05.10 23:10 8.405 -0.0369 05.10 23:00 8.4419 +0.0008 05.10 22:50 8.4411 +0.0151 05.10 22:40 8.426 -0.0171 05.10 22:30 8.4431 +0.0013 05.10 22:20 8.4418 -0.0068 05.10 22:10 8.4486 -0.0301 05.10 22:03 8.4787 -0.0021 05.10 22:00 8.4808 -0.0034 05.10 21:50 8.4842 -0.0153 05.10 21:40 8.4995 +0.0003 05.10 21:30 8.4992 +0.0038 05.10 21:20 8.4954 -0.0026 05.10 21:10 8.498 -0.0075 05.10 21:00 8.5055 -0.0118 05.10 20:50 8.5173 -0.0081 05.10 20:40 8.5254 +0.0186 05.10 20:30 8.5068 +0.0032 05.10 20:20 8.5036 +0.0026 05.10 20:10 8.501 +0.0132 05.10 20:03 8.4878 +0.0012 05.10 20:00 8.4866 -0.0244 05.10 19:50 8.511 -0.0348 05.10 19:40 8.5458 -0.0351 05.10 19:30 8.5809 +0.0275 05.10 19:20 8.5534 -0.0194 05.10 19:10 8.5728 -0.0139 05.10 19:00 8.5867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9249макс: 9.4854за неделю:
8.7541 Таблица изменений курса thorchain : показать
Дата Курс +/- 06.10 18:40 8.7541 +0.0138 06.10 17:50 8.8273 -0.007 06.10 16:50 8.7238 -0.0012 06.10 15:50 8.7619 -0.0137 06.10 14:50 8.7837 +0.0203 06.10 13:50 8.7166 +0.0027 06.10 12:50 8.6872 -0.001 06.10 11:50 8.6009 +0.0079 06.10 10:50 8.5922 -0.0106 06.10 09:50 8.5815 +0.0039 06.10 08:50 8.5571 +0.0101 06.10 07:50 8.5246 -0.0079 06.10 06:50 8.5574 +0.0058 06.10 05:50 8.5921 +0.0038 06.10 04:50 8.59 -0.0038 06.10 03:50 8.5725 +0.0044 06.10 02:50 8.601 +0.0209 06.10 01:50 8.529 -0.0198 06.10 00:50 8.4722 -0.0201 05.10 23:50 8.4121 +0.0008 05.10 22:50 8.4411 -0.0034 05.10 21:50 8.4842 -0.0118 05.10 20:50 8.5173 -0.0244 05.10 19:50 8.511 +0.0195 05.10 18:50 8.5672 -0.0011 05.10 17:50 8.5562 +0.0073 05.10 16:50 8.5315 +0.0202 05.10 15:50 8.5764 -0.0068 05.10 14:50 8.5517 -0.0042 05.10 13:50 8.5733 -0.0206 05.10 12:50 8.6335 -0.0002 05.10 11:50 8.6034 -0.0113 05.10 10:50 8.6388 +0.0218 05.10 09:50 8.6679 -0.0071 05.10 08:50 8.6373 -0.0448 05.10 07:50 8.5859 -0.0038 05.10 06:50 8.5095 -0.0669 05.10 05:50 8.5084 -0.002 05.10 04:50 8.5585 +0.0001 05.10 03:50 8.5938 +0.0185 05.10 02:50 8.5423 +0.0068 05.10 01:50 8.5268 +0.0064 05.10 00:50 8.5322 -0.0026 04.10 23:50 8.5643 +0.0004 04.10 22:50 8.5718 -0.0102 04.10 21:50 8.5481 -0.018 04.10 20:50 8.5307 +0.0149 04.10 19:50 8.5732 +0.0798 04.10 18:50 8.357 +0.0079 04.10 17:50 8.2568 -0.0403 04.10 16:50 8.4528 +0.0568 04.10 15:50 8.3797 +0.0276 04.10 14:50 8.3469 -0.0294 04.10 13:50 8.3478 +0.0094 04.10 12:50 8.3823 -0.0691 04.10 11:50 8.4437 +0.0072 04.10 10:50 8.273 +0.0069 04.10 09:50 8.1822 +0.0932 04.10 08:50 8.1384 -0.0005 04.10 07:50 8.0825 +0.0065 04.10 06:50 8.0249 -0.0179 04.10 05:50 8.0935 +0.0329 04.10 04:50 8.0898 -0.0263 04.10 03:50 7.9917 -0.0116 04.10 02:50 8.0147 +0.0158 04.10 01:50 7.989 +0.0114 04.10 00:50 7.9746 -0.0154 03.10 23:50 7.9515 +0.0287 03.10 22:50 7.9693 +0.0075 03.10 21:50 7.9535 +0.0158 03.10 20:50 7.9688 +0.0142 03.10 19:50 7.9249 +0.0853 03.10 18:50 7.9631 -0.0491 03.10 17:50 8.0487 +0.009 03.10 16:50 8.0309 +0.0029 03.10 15:50 8.0701 -0.012 03.10 14:50 8.1011 +0.0302 03.10 13:50 8.1047 +0.0266 03.10 12:50 8.0629 -0.053 03.10 11:50 8.0043 -0.0436 03.10 10:50 8.1893 -0.0086 03.10 09:50 8.2707 +0.004 03.10 08:50 8.2218 -0.048 03.10 07:50 8.304 +0.0429 03.10 06:50 8.2652 +0.0135 03.10 05:50 8.289 +0.0142 03.10 04:50 8.2415 -0.033 03.10 03:50 8.2125 -0.0001 03.10 02:50 8.1556 +0.0224 03.10 01:50 8.1698 +0.0166 03.10 00:50 8.2112 +0.0491 02.10 23:50 8.2696 +0.0656 02.10 22:50 8.0622 -0.0527 02.10 21:50 8.2111 +0.0038 02.10 20:50 8.3278 -0.0328 02.10 19:50 8.4553 -0.0299 02.10 18:50 8.4972 -0.0262 02.10 17:50 8.3945 +0.1753 02.10 16:50 8.2078 -0.0919 02.10 15:50 8.3264 +0.0064 02.10 14:50 8.3591 -0.0778 02.10 13:50 8.4486 -0.0281 02.10 12:50 8.4293 -0.0302 02.10 11:50 8.6141 -0.012 02.10 10:50 8.5624 +0.0288 02.10 09:50 8.4827 -0.0143 02.10 08:50 8.3273 +0.0064 02.10 07:50 8.3208 +0.0037 02.10 06:50 8.3687 +0.032 02.10 05:50 8.2774 +0.0359 02.10 04:50 8.1845 -0.033 02.10 03:50 8.1312 -0.0141 02.10 02:50 8.109 +0.0277 02.10 01:50 8.0688 +0.0476 02.10 00:50 8.1274 +0.0334 01.10 23:50 8.0687 -0.0077 01.10 22:50 8.2575 +0.0039 01.10 21:50 8.2696 +0.1667 01.10 20:50 8.2106 +0.0499 01.10 19:50 8.3301 -0.0511 01.10 18:50 8.5901 -0.11 01.10 17:50 8.6764 +0.0405 01.10 16:50 8.7503 +0.0045 01.10 15:50 9.054 +0.0009 01.10 14:50 9.1228 +0.019 01.10 13:50 9.1457 -0.0148 01.10 12:50 9.1417 -0.0086 01.10 11:50 9.1688 -0.0295 01.10 10:50 9.2755 +0.0759 01.10 09:50 9.2755 -0.0101 01.10 08:50 9.1685 +0.0278 01.10 07:50 9.1045 -0.0102 01.10 06:50 9.1066 +0.0218 01.10 05:50 9.0045 -0.0164 01.10 04:50 9.0733 +0.0368 01.10 03:50 9.0015 +0.0229 01.10 02:50 8.8838 -0.0176 01.10 01:50 8.9744 -0.0022 01.10 00:50 9.0499 +0.0138 30.09 23:50 9.098 +0.0459 30.09 22:50 8.9817 +0.0212 30.09 21:50 8.9765 -0.0078 30.09 20:50 8.9948 +0.0315 30.09 19:50 8.9372 -0.0432 30.09 18:50 8.9836 -0.006 30.09 17:50 9.037 -0.0064 30.09 16:50 9.1028 +0.0788 30.09 15:50 9.058 +0.0277 30.09 14:50 9.0532 +0.0058 30.09 13:50 9.0202 -0.0458 30.09 12:50 9.0666 +0.063 30.09 11:50 9.1201 +0.0089 30.09 10:50 9.2255 -0.0113 30.09 09:50 9.1268 +0.0146 30.09 08:50 8.9984 +0.0084 30.09 07:50 8.9656 +0.0128 30.09 06:50 9.0003 -0.0168 30.09 05:50 8.901 -0.0435 30.09 04:50 9.0359 +0.0129 30.09 03:50 9.1949 +0.009 30.09 02:50 9.2931 -0.0183 30.09 01:50 9.3334 +0.0269 30.09 00:50 9.4101 +0.0213 29.09 23:50 9.4068 +0.0414 29.09 22:50 9.4854 -0.0053 29.09 21:50 9.4355 +0.0032 29.09 20:50 9.3734 +0.0238 29.09 19:50 9.2024 +0.0133 29.09 18:50 9.2372 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 6.2184макс: 9.4854за месяц:
Таблица изменений курса thorchain : показать8.7541 Дата Курс +/- 05.10.2024 8.5479 +0.1583 04.10.2024 8.3896 +0.3132 03.10.2024 8.0764 -0.2428 02.10.2024 8.3192 -0.4279 01.10.2024 8.7471 -0.2754 30.09.2024 9.0225 -0.3407 29.09.2024 9.3632 -0.0702 28.09.2024 9.4334 -0.0407 27.09.2024 9.4741 +0.0389 26.09.2024 9.4352 +0.6793 25.09.2024 8.7559 +0.503 24.09.2024 8.2529 +0.1523 23.09.2024 8.1006 +0.136 22.09.2024 7.9646 -0.0066 21.09.2024 7.9712 +0.1583 20.09.2024 7.8129 -0.0081 19.09.2024 7.821 +0.7635 18.09.2024 7.0575 +0.0144 17.09.2024 7.0431 +0.1736 16.09.2024 6.8695 -0.2847 15.09.2024 7.1542 +0.0221 14.09.2024 7.1321 +0.1167 13.09.2024 7.0154 +0.0359 12.09.2024 6.9795 -0.1322 11.09.2024 7.1117 +0.1356 10.09.2024 6.9761 +0.3894 09.09.2024 6.5867 +0.3025 08.09.2024 6.2842 +0.0211 07.09.2024 6.2631 +0.0447 06.09.2024 6.2184 -0.153 05.09.2024 6.3714 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10.2024 8.5479 +0.1583 04.10.2024 8.3896 +0.3132 03.10.2024 8.0764 -0.2428 02.10.2024 8.3192 -0.4279 01.10.2024 8.7471 -0.2754 30.09.2024 9.0225 -0.3407 29.09.2024 9.3632 -0.0702 28.09.2024 9.4334 -0.0407 27.09.2024 9.4741 +0.0389 26.09.2024 9.4352 +0.6793 25.09.2024 8.7559 +0.503 24.09.2024 8.2529 +0.1523 23.09.2024 8.1006 +0.136 22.09.2024 7.9646 -0.0066 21.09.2024 7.9712 +0.1583 20.09.2024 7.8129 -0.0081 19.09.2024 7.821 +0.7635 18.09.2024 7.0575 +0.0144 17.09.2024 7.0431 +0.1736 16.09.2024 6.8695 -0.2847 15.09.2024 7.1542 +0.0221 14.09.2024 7.1321 +0.1167 13.09.2024 7.0154 +0.0359 12.09.2024 6.9795 -0.1322 11.09.2024 7.1117 +0.1356 10.09.2024 6.9761 +0.3894 09.09.2024 6.5867 +0.3025 08.09.2024 6.2842 +0.0211 07.09.2024 6.2631 +0.0447 06.09.2024 6.2184 -0.153 05.09.2024 6.3714 -0.2256 04.09.2024 6.597 -0.4742 03.09.2024 7.0712 +0.2287 02.09.2024 6.8425 -0.0059 01.09.2024 6.8484 -0.1338 31.08.2024 6.9822 -0.1973 30.08.2024 7.1795 -0.1687 29.08.2024 7.3482 +0.3069 28.08.2024 7.0413 -0.3241 27.08.2024 7.3654 -0.167 26.08.2024 7.5324 -0.1334 25.08.2024 7.6658 -0.155 24.08.2024 7.8208 +0.2971 23.08.2024 7.5237 +0.6563 22.08.2024 6.8674 +0.0294 21.08.2024 6.838 -0.1507 20.08.2024 6.9887 +0.0535 19.08.2024 6.9352 -0.1596 18.08.2024 7.0948 +0.3042 17.08.2024 6.7906 +0.1016 16.08.2024 6.689 +0.1868 15.08.2024 6.5022 +0.036 14.08.2024 6.4662 +0.3814 13.08.2024 6.0848 +0.322 12.08.2024 5.7628 -0.1316 11.08.2024 5.8944 -0.0013 10.08.2024 5.8957 +0.0875 09.08.2024 5.8082 +0.1512 08.08.2024 5.657 +0.1359 07.08.2024 5.5211 -0.0365 06.08.2024 5.5576 +0.4689 05.08.2024 5.0887 -1.0014 04.08.2024 6.0901 -0.3806 03.08.2024 6.4707 -0.4235 02.08.2024 6.8942 -0.4156 01.08.2024 7.3098 -0.7382 31.07.2024 8.048 -0.4116 30.07.2024 8.4596 -0.209 29.07.2024 8.6686 +0.4352 28.07.2024 8.2334 -0.199 27.07.2024 8.4324 -0.0084 26.07.2024 8.4408 +0.5791 25.07.2024 7.8617 -0.5736 24.07.2024 8.4353 +0.0223 23.07.2024 8.413 -0.1359 22.07.2024 8.5489 -0.1295 21.07.2024 8.6784 +0.2139 20.07.2024 8.4645 +0.2697 19.07.2024 8.1948 +0.1872 18.07.2024 8.0076 +0.4119 17.07.2024 7.5957 +0.2736 16.07.2024 7.3221 +0.1827 15.07.2024 7.1394 +0.4057 14.07.2024 6.7337 +0.1861 13.07.2024 6.5476 +0.1864 12.07.2024 6.3612 -0.1119 11.07.2024 6.4731 -0.0386 10.07.2024 6.5117 +0.1006 09.07.2024 6.4111 +0.1884 08.07.2024 6.2227 +6.2227 07.07.2024 0