Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 106752.39
- Эфириум 2528.66
- Tether USDt 1.0003
- XRP 2.3512
- BNB 649.98
- Solana 168.1
- USDC 0.99988
- Dogecoin 0.22597
- Cardano 0.7434
- TRON 0.26883
- Sui 3.8544
- Chainlink 15.6749
- Avalanche 22.507
- Stellar 0.28711
- Hyperliquid 26.3674
- Shiba Inu 1.456E-5
- Hedera 0.19421
- UNUS SED LEO 8.7759
- Bitcoin Cash 393.05
- Toncoin 3.0668
Курс THORChain к болгарскому леву
Обновлено: 21.05.2025 04:03:01
Стоимость THORChain (RUNE) на текущий момент составляет 3.1174 BGN, а общий объем торгов за 24 часа – 279 868 675 BGN.
Рыночная капитализация составляет 1 095 830 878 BGN. За последние 24 часа курс THORChain относительно болгарского лева снизился на -1.74%. Изменение за неделю составило -12.96%.
| = | ||
| Калькулятор RUNE - BGN / Обратный расчет: курс болгарского лева к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно болгарского лева, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0016макс: 3.2091за сутки:
3.1174 Таблица изменений курса thorchain : показать
Дата Курс +/- 21.05 04:03 3.1174 -0.0005 21.05 04:00 3.1179 +0.0027 21.05 03:50 3.1152 -0.0001 21.05 03:40 3.1153 -0.0078 21.05 03:30 3.1231 -0.0113 21.05 03:20 3.1344 +0.0129 21.05 03:10 3.1215 +0.0054 21.05 03:00 3.1161 +0.0009 21.05 02:50 3.1152 -0.0032 21.05 02:40 3.1184 -0.0088 21.05 02:30 3.1272 -0.0014 21.05 02:20 3.1286 +0.0132 21.05 02:10 3.1154 +0.0029 21.05 02:03 3.1125 -0.0016 21.05 02:00 3.1141 +0.0042 21.05 01:50 3.1099 +0.0106 21.05 01:40 3.0993 -0.0003 21.05 01:30 3.0996 -0.0143 21.05 01:20 3.1139 -0.004 21.05 01:10 3.1179 -0.0109 21.05 01:00 3.1288 +0.006 21.05 00:50 3.1228 -0.0015 21.05 00:40 3.1243 -0.0005 21.05 00:30 3.1248 +0.0111 21.05 00:20 3.1137 -0.0115 21.05 00:10 3.1252 +0.0182 21.05 00:03 3.107 -0.0025 21.05 00:00 3.1095 -0.0084 20.05 23:50 3.1179 +0.0222 20.05 23:40 3.0957 -0.0009 20.05 23:30 3.0966 -0.002 20.05 23:20 3.0986 +0.0064 20.05 23:10 3.0922 -0.0114 20.05 23:00 3.1036 +0.0251 20.05 22:50 3.0785 +0.0022 20.05 22:40 3.0763 +0.0176 20.05 22:30 3.0587 +0.0174 20.05 22:20 3.0413 +0.0105 20.05 22:10 3.0308 +0.0093 20.05 22:03 3.0215 -0.0005 20.05 22:00 3.022 -0.0124 20.05 21:50 3.0344 -0.0113 20.05 21:40 3.0457 -0.0024 20.05 21:30 3.0481 -0.014 20.05 21:20 3.0621 -0.0101 20.05 21:10 3.0722 -0.0041 20.05 21:00 3.0763 -0.0051 20.05 20:50 3.0814 +0.03 20.05 20:40 3.0514 +0.0044 20.05 20:30 3.047 -0.0054 20.05 20:20 3.0524 +0.0181 20.05 20:10 3.0343 +0.0253 20.05 20:03 3.009 -0.0013 20.05 20:00 3.0103 -0.0113 20.05 19:50 3.0216 +0.0028 20.05 19:40 3.0188 +0.0033 20.05 19:30 3.0155 -0.0041 20.05 19:20 3.0196 -0.0141 20.05 19:10 3.0337 +0.0072 20.05 19:00 3.0265 +0.0033 20.05 18:50 3.0232 -0.0117 20.05 18:40 3.0349 +0.0166 20.05 18:30 3.0183 -0.0013 20.05 18:20 3.0196 +0.0054 20.05 18:10 3.0142 -0.0045 20.05 18:03 3.0187 -0.0001 20.05 18:00 3.0188 -0.0016 20.05 17:50 3.0204 +0.0095 20.05 17:40 3.0109 -0.0122 20.05 17:30 3.0231 +0.0114 20.05 17:20 3.0117 -0.004 20.05 17:10 3.0157 -0.0008 20.05 17:00 3.0165 +0.0125 20.05 16:50 3.004 -0.0053 20.05 16:40 3.0093 -0.02 20.05 16:30 3.0293 +0.0058 20.05 16:20 3.0235 -0.0016 20.05 16:10 3.0251 +0.0066 20.05 16:03 3.0185 +0.0008 20.05 16:00 3.0177 +0.0093 20.05 15:50 3.0084 +0.0068 20.05 15:40 3.0016 -0.0117 20.05 15:30 3.0133 -0.012 20.05 15:20 3.0253 -0.002 20.05 15:10 3.0273 -0.0123 20.05 15:00 3.0396 -0.0153 20.05 14:50 3.0549 +0.0077 20.05 14:40 3.0472 +0.0275 20.05 14:30 3.0197 -0.0058 20.05 14:20 3.0255 +0.0065 20.05 14:10 3.019 -0.0082 20.05 14:03 3.0272 +0.0063 20.05 14:00 3.0209 +0.0061 20.05 13:50 3.0148 -0.0032 20.05 13:40 3.018 -0.0064 20.05 13:30 3.0244 -0.0028 20.05 13:20 3.0272 -0.0029 20.05 13:10 3.0301 +0.0024 20.05 13:00 3.0277 -0.0055 20.05 12:50 3.0332 -0.0005 20.05 12:40 3.0337 +0.006 20.05 12:30 3.0277 -0.0119 20.05 12:20 3.0396 -0.0073 20.05 12:10 3.0469 +0.0035 20.05 12:03 3.0434 +0.0022 20.05 12:00 3.0412 -0.0168 20.05 11:50 3.058 +0.0058 20.05 11:40 3.0522 +0.0026 20.05 11:30 3.0496 -0.0043 20.05 11:20 3.0539 -0.0117 20.05 11:10 3.0656 +0.0016 20.05 11:00 3.064 +0.0021 20.05 10:50 3.0619 -0.0071 20.05 10:40 3.069 -0.0128 20.05 10:30 3.0818 +0.0027 20.05 10:20 3.0791 -0.0026 20.05 10:10 3.0817 -0.0117 20.05 10:03 3.0934 -0.0019 20.05 10:00 3.0953 +0.0066 20.05 09:50 3.0887 +0.006 20.05 09:40 3.0827 +0.0044 20.05 09:30 3.0783 -0.022 20.05 09:20 3.1003 -0.01 20.05 09:10 3.1103 -0.0229 20.05 09:00 3.1332 -0.0043 20.05 08:50 3.1375 -0.0063 20.05 08:40 3.1438 -0.002 20.05 08:30 3.1458 +0.0053 20.05 08:20 3.1405 +0.0075 20.05 08:10 3.133 +0.0061 20.05 08:03 3.1269 -0.002 20.05 08:00 3.1289 +0.0202 20.05 07:50 3.1087 +0.0016 20.05 07:40 3.1071 - 20.05 07:30 3.1071 -0.0077 20.05 07:20 3.1148 +0.0026 20.05 07:10 3.1122 -0.0064 20.05 07:00 3.1186 +0.003 20.05 06:50 3.1156 -0.0019 20.05 06:40 3.1175 -0.0265 20.05 06:30 3.144 +0.0033 20.05 06:20 3.1407 -0.0193 20.05 06:10 3.16 -0.0107 20.05 06:03 3.1707 -0.0002 20.05 06:00 3.1709 -0.0072 20.05 05:50 3.1781 -0.0172 20.05 05:40 3.1953 -0.0138 20.05 05:30 3.2091 +0.0111 20.05 05:20 3.198 +0.0235 20.05 05:10 3.1745 +0.0018 20.05 05:00 3.1727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9022макс: 3.5814за неделю:
3.1174 Таблица изменений курса thorchain : показать
Дата Курс +/- 21.05 04:03 3.1174 +0.0027 21.05 03:50 3.1152 +0.0009 21.05 02:50 3.1152 +0.0042 21.05 01:50 3.1099 +0.006 21.05 00:50 3.1228 -0.0084 20.05 23:50 3.1179 +0.0251 20.05 22:50 3.0785 -0.0124 20.05 21:50 3.0344 -0.0051 20.05 20:50 3.0814 -0.0113 20.05 19:50 3.0216 +0.0033 20.05 18:50 3.0232 -0.0016 20.05 17:50 3.0204 +0.0125 20.05 16:50 3.004 +0.0093 20.05 15:50 3.0084 -0.0153 20.05 14:50 3.0549 +0.0061 20.05 13:50 3.0148 -0.0055 20.05 12:50 3.0332 -0.0168 20.05 11:50 3.058 +0.0021 20.05 10:50 3.0619 +0.0066 20.05 09:50 3.0887 -0.0043 20.05 08:50 3.1375 +0.0202 20.05 07:50 3.1087 +0.003 20.05 06:50 3.1156 -0.0072 20.05 05:50 3.1781 +0.0354 20.05 04:50 3.1373 -0.0069 20.05 03:50 3.1077 +0.0057 20.05 02:50 3.111 -0.0111 20.05 01:50 3.0852 +0.0123 20.05 00:50 3.1217 -0.0023 19.05 23:50 3.1379 +0.0019 19.05 22:50 3.1321 -0.0095 19.05 21:50 3.1213 -0.0107 19.05 20:50 3.163 +0.0336 19.05 19:50 3.1165 -0.0085 19.05 18:50 3.1063 +0.0189 19.05 17:50 3.0902 +0.0146 19.05 16:50 3.0831 -0.0106 19.05 15:50 2.9954 -0.0055 19.05 14:50 3.0266 -0.018 19.05 13:50 3.0453 +0.0183 19.05 12:50 3.0073 -0.0054 19.05 11:50 3.0137 -0.0056 19.05 10:50 3.0253 -0.0252 19.05 09:50 3.0055 -0.0029 19.05 08:50 3.1056 -0.0283 19.05 07:50 3.1399 +0.0013 19.05 06:50 3.1683 -0.0154 19.05 05:50 3.2176 +0.0018 19.05 04:50 3.2367 -0.0066 19.05 03:50 3.2726 +0.0536 19.05 02:50 3.2729 +0.0418 19.05 01:50 3.2099 -0.0079 19.05 00:50 3.1828 +0.0021 18.05 23:50 3.153 -0.0165 18.05 22:50 3.1697 -0.0097 18.05 21:50 3.2234 -0.0171 18.05 20:50 3.3161 -0.0128 18.05 19:50 3.3803 -0.0017 18.05 18:50 3.3736 -0.0094 18.05 17:50 3.3289 -0.0078 18.05 16:50 3.2722 +0.0138 18.05 15:50 3.2289 -0.0002 18.05 14:50 3.2079 +0.0083 18.05 13:50 3.1563 +0.0032 18.05 12:50 3.1652 +0.0203 18.05 11:50 3.1088 +0.0173 18.05 10:50 3.0388 -0.0097 18.05 09:50 3.0216 +0.0336 18.05 08:50 3.0066 -0.0038 18.05 07:50 2.968 -0.0064 18.05 06:50 2.9601 -0.004 18.05 05:50 2.9683 +0.0108 18.05 04:50 2.9719 +0.0172 18.05 03:50 2.9624 -0.0021 18.05 02:50 2.9561 - 18.05 01:50 2.9258 -0.0026 18.05 00:50 2.9445 +0.0208 17.05 23:50 2.9388 -0.0033 17.05 22:50 2.9389 -0.0136 17.05 21:50 2.9402 -0.0057 17.05 20:50 2.9528 +0.0049 17.05 19:50 2.9242 -0.0051 17.05 18:50 2.9597 +0.0171 17.05 17:50 2.946 -0.0028 17.05 16:50 2.9022 -0.0032 17.05 15:50 2.9324 -0.0103 17.05 14:50 2.9645 -0.0049 17.05 13:50 2.9749 +0.0039 17.05 12:50 2.9393 -0.017 17.05 11:50 2.9868 +0.0054 17.05 10:50 2.9957 +0.0017 17.05 09:50 3.0225 -0.0069 17.05 08:50 3.0378 -0.0097 17.05 07:50 3.0752 +0.0068 17.05 06:50 3.0456 -0.0096 17.05 05:50 3.0554 +0.006 17.05 04:50 3.0469 +0.0017 17.05 03:50 3.0797 -0.0149 17.05 02:50 3.1302 -0.0009 17.05 01:50 3.1314 -0.0102 17.05 00:50 3.1837 +0.0027 16.05 23:50 3.1828 -0.004 16.05 22:50 3.2718 +0.0164 16.05 21:50 3.2532 -0.0137 16.05 20:50 3.2304 -0.0001 16.05 19:50 3.2573 +0.0198 16.05 18:50 3.2571 +0.0209 16.05 17:50 3.2361 +0.0099 16.05 16:50 3.2985 +0.0086 16.05 15:50 3.2488 +0.0367 16.05 14:50 3.2863 - 16.05 13:50 3.2685 +0.0135 16.05 12:50 3.2517 +0.0173 16.05 11:50 3.1938 -0.0026 16.05 10:50 3.2866 -0.01 16.05 09:50 3.3118 -0.0039 16.05 08:50 3.3162 +0.0072 16.05 07:50 3.3251 -0.0087 16.05 06:50 3.3834 +0.0144 16.05 05:50 3.3973 +0.0125 16.05 04:50 3.3372 -0.0255 16.05 03:50 3.348 -0.0173 16.05 02:50 3.3224 -0.0219 16.05 01:50 3.3542 +0.0076 16.05 00:50 3.3175 -0.0074 15.05 23:50 3.3393 +0.0074 15.05 22:50 3.3393 -0.0105 15.05 21:50 3.3239 +0.0024 15.05 20:50 3.4139 +0.0022 15.05 19:50 3.4019 +0.0417 15.05 18:50 3.3135 -0.0215 15.05 16:50 3.2439 -0.0137 15.05 15:50 3.3073 +0.0043 15.05 14:50 3.2647 - 15.05 13:50 3.2379 +0.0129 15.05 12:50 3.2595 +0.0146 15.05 11:50 3.302 -0.0022 15.05 10:50 3.2405 -0.0066 15.05 09:50 3.3117 +0.0024 15.05 08:50 3.3303 +0.003 15.05 07:50 3.3776 -0.0058 15.05 06:50 3.3786 +0.0179 15.05 05:50 3.3616 -0.012 15.05 04:50 3.3309 -0.0004 15.05 03:50 3.406 +0.0034 15.05 02:50 3.4118 +0.001 15.05 01:50 3.4076 +0.0036 15.05 00:50 3.4193 +0.0028 14.05 23:50 3.4393 +0.0068 14.05 22:50 3.4492 +0.0002 14.05 21:50 3.443 +0.0084 14.05 20:50 3.4186 -0.0058 14.05 19:50 3.4408 +0.0091 14.05 18:50 3.432 -0.008 14.05 17:50 3.4354 -0.0042 14.05 16:50 3.4531 -0.0209 14.05 15:50 3.4824 -0.0035 14.05 14:50 3.4943 -0.0147 14.05 13:50 3.5062 -0.0066 14.05 12:50 3.4527 -0.0385 14.05 11:50 3.4772 +0.0025 14.05 10:50 3.5048 -0.0001 14.05 09:50 3.491 -0.0074 14.05 08:50 3.4922 -0.0081 14.05 07:50 3.5357 -0.0001 14.05 06:50 3.5345 -0.0051 14.05 05:50 3.548 -0.0144 14.05 04:50 3.5814 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 2.0364макс: 3.5814за месяц:
Таблица изменений курса thorchain : показать3.1174 Дата Курс +/- 20.05.2025 3.0803 -0.0065 19.05.2025 3.0868 -0.0738 18.05.2025 3.1606 +0.1842 17.05.2025 2.9764 -0.2794 16.05.2025 3.2558 -0.0633 15.05.2025 3.3191 -0.1444 14.05.2025 3.4635 -0.0331 13.05.2025 3.4966 +0.1092 12.05.2025 3.3874 +0.3849 11.05.2025 3.0025 +0.1353 10.05.2025 2.8672 +0.3356 09.05.2025 2.5316 +0.2359 08.05.2025 2.2957 +0.1368 07.05.2025 2.1589 +0.0436 06.05.2025 2.1153 -0.0489 05.05.2025 2.1642 -0.0679 04.05.2025 2.2321 +0.0225 03.05.2025 2.2096 -0.1198 02.05.2025 2.3294 -0.0677 01.05.2025 2.3971 +0.0861 30.04.2025 2.311 -0.0543 29.04.2025 2.3653 +0.0076 28.04.2025 2.3577 +0.0411 27.04.2025 2.3166 -0.0875 26.04.2025 2.4041 +0.0444 25.04.2025 2.3597 +0.0843 24.04.2025 2.2754 +0.0322 23.04.2025 2.2432 +0.0952 22.04.2025 2.148 +0.028 21.04.2025 2.12 +0.0836 20.04.2025 2.0364 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 1.8214макс: 3.5814за квартал:
Таблица изменений курса thorchain : показать3.1174 Дата Курс +/- 20.05.2025 3.0803 -0.0065 19.05.2025 3.0868 -0.0738 18.05.2025 3.1606 +0.1842 17.05.2025 2.9764 -0.2794 16.05.2025 3.2558 -0.0633 15.05.2025 3.3191 -0.1444 14.05.2025 3.4635 -0.0331 13.05.2025 3.4966 +0.1092 12.05.2025 3.3874 +0.3849 11.05.2025 3.0025 +0.1353 10.05.2025 2.8672 +0.3356 09.05.2025 2.5316 +0.2359 08.05.2025 2.2957 +0.1368 07.05.2025 2.1589 +0.0436 06.05.2025 2.1153 -0.0489 05.05.2025 2.1642 -0.0679 04.05.2025 2.2321 +0.0225 03.05.2025 2.2096 -0.1198 02.05.2025 2.3294 -0.0677 01.05.2025 2.3971 +0.0861 30.04.2025 2.311 -0.0543 29.04.2025 2.3653 +0.0076 28.04.2025 2.3577 +0.0411 27.04.2025 2.3166 -0.0875 26.04.2025 2.4041 +0.0444 25.04.2025 2.3597 +0.0843 24.04.2025 2.2754 +0.0322 23.04.2025 2.2432 +0.0952 22.04.2025 2.148 +0.028 21.04.2025 2.12 +0.0836 20.04.2025 2.0364 +0.0434 19.04.2025 1.993 +0.0402 18.04.2025 1.9528 +0.0079 17.04.2025 1.9449 +0.0246 16.04.2025 1.9203 -0.0401 15.04.2025 1.9604 -0.0462 14.04.2025 2.0066 +0.0055 13.04.2025 2.0011 +0.0154 12.04.2025 1.9857 +0.0788 11.04.2025 1.9069 +0.0021 10.04.2025 1.9048 +0.0508 09.04.2025 1.854 +0.0032 08.04.2025 1.8508 +0.0294 07.04.2025 1.8214 -0.0833 06.04.2025 1.9047 -0.0854 05.04.2025 1.9901 -0.0041 04.04.2025 1.9942 +0.0277 03.04.2025 1.9665 -0.1305 02.04.2025 2.097 -0.0572 01.04.2025 2.1542 +0.1102 31.03.2025 2.044 -0.0049 30.03.2025 2.0489 +0.0007 29.03.2025 2.0482 -0.1102 28.03.2025 2.1584 -0.1516 27.03.2025 2.31 -0.0063 26.03.2025 2.3163 +0.0556 25.03.2025 2.2607 -0.0552 24.03.2025 2.3159 +0.0508 23.03.2025 2.2651 +0.0277 22.03.2025 2.2374 +0.0607 21.03.2025 2.1767 -0.0603 20.03.2025 2.237 +0.0524 19.03.2025 2.1846 +0.0706 18.03.2025 2.114 -0.0193 17.03.2025 2.1333 +0.0311 16.03.2025 2.1022 -0.0192 15.03.2025 2.1214 -0.0004 14.03.2025 2.1218 +0.0787 13.03.2025 2.0431 +0.0289 12.03.2025 2.0142 +0.0457 11.03.2025 1.9685 -0.0366 10.03.2025 2.0051 -0.2204 09.03.2025 2.2255 +0.0483 08.03.2025 2.1772 -0.0345 07.03.2025 2.2117 -0.0233 06.03.2025 2.235 +0.0064 05.03.2025 2.2286 +0.0289 04.03.2025 2.1997 -0.3364 03.03.2025 2.5361 +0.054 02.03.2025 2.4821 +0.0945 01.03.2025 2.3876 -0.069 28.02.2025 2.4566 -0.2748 27.02.2025 2.7314 -0.1928 26.02.2025 2.9242 +0.3737 25.02.2025 2.5505 -0.1002 24.02.2025 2.6507 +0.1298 23.02.2025 2.5209 -0.0031 22.02.2025 2.524 +0.2274 21.02.2025 2.2966 +0.0603 20.02.2025 2.2363 +0.0262 19.02.2025 2.2101