Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bone

    Все криптовалюты » Bone, Dai »

    Курс Bone к Dai

    Обновлено: 04.05.2024 01:20:01Bone

    =
    Калькулятор BONE - DAI / Обратный расчет: курс Dai к Bone
    1
    10010

    Графики

    Динамика изменения курса bone относительно dai, за 1 BONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60431
      макс: 0.63965
      за сутки:
      0.6358  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      04.05 01:200.6358-0.00112
      04.05 01:100.63692+0.00133
      04.05 01:000.63559-0.001
      04.05 00:500.63659+0.00092
      04.05 00:400.63567-0.00122
      04.05 00:300.63689-0.0013
      04.05 00:200.63819-1.0E-5
      04.05 00:100.6382+0.0006
      04.05 00:030.6376+0.00112
      04.05 00:000.63648-0.00317
      03.05 23:500.63965+0.00147
      03.05 23:400.63818+0.0019
      03.05 23:300.63628+0.0031
      03.05 23:200.63318+0.00213
      03.05 23:100.63105+0.00072
      03.05 23:000.63033-0.00043
      03.05 22:500.63076+0.00098
      03.05 22:400.62978+0.00073
      03.05 22:300.62905-0.00029
      03.05 22:200.62934-0.0005
      03.05 22:100.62984+0.00034
      03.05 22:030.6295-0.00027
      03.05 22:000.62977-0.00117
      03.05 21:500.63094+0.00047
      03.05 21:400.63047-0.00047
      03.05 21:300.63094-0.00036
      03.05 21:200.6313-0.00037
      03.05 21:100.63167-0.00077
      03.05 21:000.63244+0.00105
      03.05 20:500.63139-0.00093
      03.05 20:400.63232+0.0003
      03.05 20:300.63202-0.00015
      03.05 20:200.63217+0.00243
      03.05 20:100.62974+0.00011
      03.05 20:030.62963+8.0E-5
      03.05 20:000.62955-0.00264
      03.05 19:500.63219-0.00196
      03.05 19:400.63415-0.00062
      03.05 19:300.63477+0.00351
      03.05 19:200.63126+0.00078
      03.05 19:100.63048+0.00105
      03.05 19:000.62943+0.00188
      03.05 18:500.62755+0.00091
      03.05 18:400.62664+0.00144
      03.05 18:300.6252+0.00161
      03.05 18:200.62359-0.00363
      03.05 18:100.62722+0.00041
      03.05 18:030.62681-
      03.05 18:000.62681+0.0004
      03.05 17:500.62641+0.0006
      03.05 17:400.62581+0.00258
      03.05 17:300.62323+0.00275
      03.05 17:200.62048-0.00504
      03.05 17:100.62552+0.0005
      03.05 17:000.62502+0.00172
      03.05 16:500.6233+0.00239
      03.05 16:400.62091+0.00066
      03.05 16:300.62025-0.00438
      03.05 16:200.62463+0.00041
      03.05 16:100.62422+0.0042
      03.05 16:030.62002+0.00292
      03.05 16:000.6171-0.0005
      03.05 15:500.6176+0.00266
      03.05 15:400.61494+0.01063
      03.05 15:300.60431-0.00079
      03.05 15:200.6051-0.00048
      03.05 15:100.60558-0.00316
      03.05 15:000.60874+0.00295
      03.05 14:500.60579+0.00056
      03.05 14:400.60523-0.00133
      03.05 14:300.60656+0.00171
      03.05 14:200.60485-0.00275
      03.05 14:100.6076-0.00265
      03.05 14:030.61025-0.00066
      03.05 14:000.61091+0.00487
      03.05 13:500.60604-0.00102
      03.05 13:400.60706-0.00306
      03.05 13:300.61012-0.0002
      03.05 13:200.61032-0.00217
      03.05 13:100.61249-0.00302
      03.05 13:000.61551-1.0E-5
      03.05 12:500.61552+0.0009
      03.05 12:400.61462+0.00174
      03.05 12:300.61288+0.00136
      03.05 12:200.61152-0.00035
      03.05 12:100.61187+0.00236
      03.05 12:030.60951-0.00029
      03.05 12:000.6098-0.00181
      03.05 11:500.61161-0.00086
      03.05 11:400.61247-0.00021
      03.05 11:300.61268-0.00013
      03.05 11:200.61281-0.00055
      03.05 11:100.61336+0.00091
      03.05 11:000.61245-0.00145
      03.05 10:500.6139-0.00208
      03.05 10:400.61598-0.00152
      03.05 10:300.6175+0.00011
      03.05 10:200.61739+0.00024
      03.05 10:100.61715+3.0E-5
      03.05 10:030.61712-0.0003
      03.05 10:000.61742-0.002
      03.05 09:500.61942-0.00026
      03.05 09:400.61968+0.00022
      03.05 09:300.61946-0.00425
      03.05 09:200.62371-0.0003
      03.05 09:100.62401-0.00026
      03.05 09:000.62427+0.00052
      03.05 08:500.62375-0.0014
      03.05 08:400.62515+0.00184
      03.05 08:300.62331+0.00087
      03.05 08:200.62244+0.00012
      03.05 08:100.62232-0.00218
      03.05 08:030.6245-7.0E-5
      03.05 08:000.62457-0.00263
      03.05 07:500.6272+0.00027
      03.05 07:400.62693-0.00524
      03.05 07:300.63217-0.00067
      03.05 07:200.63284-2.0E-5
      03.05 07:100.63286-0.00046
      03.05 07:000.63332-0.00178
      03.05 06:500.6351-0.00074
      03.05 06:400.63584+0.00047
      03.05 06:300.63537-0.0018
      03.05 06:200.63717+5.0E-5
      03.05 06:100.63712+0.00129
      03.05 06:030.63583-0.00011
      03.05 06:000.63594+0.00052
      03.05 05:500.63542-0.00107
      03.05 05:400.63649+0.00146
      03.05 05:300.63503-0.00273
      03.05 05:200.63776+0.00125
      03.05 05:100.63651+0.00192
      03.05 05:000.63459+0.00211
      03.05 04:500.63248-0.0036
      03.05 04:400.63608-0.00071
      03.05 04:300.63679-0.0001
      03.05 04:200.63689+0.00239
      03.05 04:100.6345+0.00318
      03.05 04:030.63132+0.00016
      03.05 04:000.63116+0.00024
      03.05 03:500.63092+0.00115
      03.05 03:400.62977+0.00025
      03.05 03:300.62952-0.00255
      03.05 03:200.63207-2.0E-5
      03.05 03:100.63209+0.00067
      03.05 03:000.63142-0.00114
      03.05 02:500.63256-7.0E-5
      03.05 02:400.63263-0.00121
      03.05 02:300.63384+4.0E-5
      03.05 02:200.6338+0.00277
      03.05 02:100.63103-0.00154
      03.05 02:030.63257-0.00074
      03.05 02:000.63331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53867
      макс: 0.63965
      за неделю:
      0.6358  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      04.05 01:200.6358-0.001
      04.05 00:500.63659-0.00317
      03.05 23:500.63965-0.00043
      03.05 22:500.63076-0.00117
      03.05 21:500.63094+0.00105
      03.05 20:500.63139-0.00264
      03.05 19:500.63219+0.00188
      03.05 18:500.62755+0.0004
      03.05 17:500.62641+0.00172
      03.05 16:500.6233-0.0005
      03.05 15:500.6176+0.00295
      03.05 14:500.60579+0.00487
      03.05 13:500.60604-1.0E-5
      03.05 12:500.61552-0.00181
      03.05 11:500.61161-0.00145
      03.05 10:500.6139-0.002
      03.05 09:500.61942+0.00052
      03.05 08:500.62375-0.00263
      03.05 07:500.6272-0.00178
      03.05 06:500.6351+0.00052
      03.05 05:500.63542+0.00211
      03.05 04:500.63248+0.00024
      03.05 03:500.63092-0.00114
      03.05 02:500.63256+0.00068
      03.05 01:500.63263+0.00344
      03.05 00:400.62475+0.00021
      02.05 23:500.62113-0.00165
      02.05 22:500.62577+0.00012
      02.05 21:500.61865+0.00257
      02.05 20:500.61757+0.00179
      02.05 19:500.61468-0.00039
      02.05 18:500.61966+0.00014
      02.05 17:500.61335-0.00266
      02.05 16:500.61423-0.001
      02.05 15:500.61406+0.00037
      02.05 14:500.61437+0.00239
      02.05 13:500.60563+0.0008
      02.05 12:500.59993+0.00089
      02.05 11:500.59909+1.0E-5
      02.05 10:500.59893-0.00131
      02.05 09:500.5941-0.00042
      02.05 08:500.59544-0.00253
      02.05 07:500.59627+0.00341
      02.05 06:500.5978-0.00051
      02.05 05:500.59689+0.0004
      02.05 04:500.59363-0.00338
      02.05 03:500.60135-0.00205
      02.05 02:500.60336-0.00184
      02.05 01:500.60077+0.00153
      02.05 00:500.59157-0.00018
      01.05 23:500.58589-0.00483
      01.05 22:500.58545+0.00283
      01.05 21:500.60269+0.00568
      01.05 20:500.57857+0.01095
      01.05 19:500.55444+0.00087
      01.05 18:500.55692+0.00158
      01.05 17:500.53867-0.0156
      01.05 16:500.56592-0.0013
      01.05 15:500.58823+0.00237
      01.05 14:500.57684+0.00013
      01.05 13:500.57643-0.00413
      01.05 12:500.57654+0.00181
      01.05 11:500.56891+0.00032
      01.05 10:500.57515-0.00065
      01.05 09:500.59426-0.00021
      01.05 08:500.58804-5.0E-5
      01.05 07:500.58974+0.00084
      01.05 06:500.58396+0.00047
      01.05 05:500.58501+0.00028
      01.05 04:500.58517-0.00232
      01.05 03:500.59115+0.0001
      01.05 02:500.58919-0.00126
      01.05 01:500.58648-0.00117
      01.05 00:500.5792-0.00107
      30.04 23:500.5774-0.00337
      30.04 22:500.56916-0.00148
      30.04 21:500.57032+0.00096
      30.04 20:500.56883-0.00095
      30.04 19:500.57149-0.0007
      30.04 18:500.57653-0.00077
      30.04 17:500.57842-0.01213
      30.04 16:500.58371-0.0004
      30.04 15:500.57282+0.00145
      30.04 14:500.5772-0.0008
      30.04 13:500.58338-0.00042
      30.04 12:500.58726-0.0029
      30.04 11:500.5916-0.00047
      30.04 10:500.6025-0.00142
      30.04 09:500.60744+0.00157
      30.04 08:500.60332-0.0007
      30.04 07:500.60849+0.0006
      30.04 06:500.60887+0.00202
      30.04 05:500.60704-8.0E-5
      30.04 04:500.6152+0.00289
      30.04 03:500.61065-0.00036
      30.04 02:500.60755-0.00041
      30.04 01:500.60549+4.0E-5
      30.04 00:500.59578-0.0017
      29.04 23:500.60043+0.00137
      29.04 22:500.59862-0.0001
      29.04 21:500.59795+0.00106
      29.04 20:500.59913+0.00043
      29.04 19:500.59683+0.00036
      29.04 18:500.59682+0.0007
      29.04 17:500.59443+0.00105
      29.04 16:500.58659-0.00072
      29.04 15:500.593-0.00172
      29.04 14:500.59575-0.01365
      29.04 13:500.60605+0.00511
      29.04 12:500.59477+0.00207
      29.04 11:500.58682+0.00075
      29.04 10:500.5873-0.00015
      29.04 09:500.58575+2.0E-5
      29.04 08:500.59031-0.00034
      29.04 07:500.59361-0.00212
      29.04 06:500.59418-0.00121
      29.04 05:500.59884-0.00017
      29.04 04:500.60752+0.00025
      29.04 03:500.61054+0.00093
      29.04 02:500.6085-0.00154
      29.04 01:500.61281-0.00064
      29.04 00:500.61878+0.00197
      28.04 23:500.61792+0.00038
      28.04 22:500.61612+0.00271
      28.04 21:500.61816+0.00106
      28.04 20:500.62176-0.00031
      28.04 19:500.62002-0.00068
      28.04 18:500.62388+0.00087
      28.04 17:500.62057-0.00014
      28.04 16:500.62122+0.00086
      28.04 15:500.61342-0.00154
      28.04 14:500.61569+2.0E-5
      28.04 13:500.61938-0.00053
      28.04 12:500.61579+0.00107
      28.04 11:500.61235+0.00018
      28.04 10:500.6146+0.00122
      28.04 09:500.61504+0.00069
      28.04 08:500.61579-0.00119
      28.04 07:500.61563+0.00097
      28.04 06:500.61885+0.00149
      28.04 05:500.61378+0.0022
      28.04 04:500.60962+0.00098
      28.04 03:500.60025-0.00083
      28.04 02:500.59851+0.0021
      28.04 01:500.59144+0.0008
      28.04 00:500.59271-0.00137
      27.04 23:500.59708+0.00219
      27.04 22:500.5947+0.00357
      27.04 21:500.5903+0.01296
      27.04 20:500.58197+0.00153
      27.04 19:500.58726-0.00061
      27.04 18:500.59075-0.00147
      27.04 17:500.59721-8.0E-5
      27.04 16:500.6017+0.00075
      27.04 15:500.60004-0.001
      27.04 14:500.59885-0.00073
      27.04 13:500.60099-0.00115
      27.04 12:500.60269+0.00198
      27.04 11:500.59928-0.00055
      27.04 10:500.6029+0.00035
      27.04 09:500.60612-0.00137
      27.04 08:500.60691+0.00074
      27.04 07:500.60481+0.00059
      27.04 06:500.60408-0.00102
      27.04 05:500.60579-0.00372
      27.04 04:500.60666-0.00133
      27.04 03:500.61003+0.00053
      27.04 02:500.61286-0.00022
      27.04 01:500.61401
    • * на графике представлен средесуточный курс bone в течение последних 30 дней.
      мин: 0.53867
      макс: 0.76631
      за месяц:
        0.6358
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20240.61107+0.02934
      01.05.20240.58173-0.00577
      30.04.20240.5875-0.00947
      29.04.20240.59697-0.01924
      28.04.20240.61621+0.01761
      27.04.20240.5986-0.02289
      26.04.20240.62149-0.00451
      25.04.20240.626-0.01322
      24.04.20240.63922-0.02818
      23.04.20240.6674-0.03733
      22.04.20240.70473-0.02017
      21.04.20240.7249+0.03098
      20.04.20240.69392+0.06063
      19.04.20240.63329+0.02623
      18.04.20240.60706+0.01361
      17.04.20240.59345+0.01149
      16.04.20240.58196-0.03254
      15.04.20240.6145+0.0319
      14.04.20240.5826-0.02243
      13.04.20240.60503-0.06536
      12.04.20240.67039-0.03167
      11.04.20240.70206+0.00137
      10.04.20240.70069-0.03595
      09.04.20240.73664-0.02967
      08.04.20240.76631+0.02136
      07.04.20240.74495+0.01445
      06.04.20240.7305+0.01127
      05.04.20240.71923-0.02112
      04.04.20240.74035-0.00198
      03.04.20240.74233+0.00617
      02.04.20240.73616
    • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
      мин: 0.53867
      макс: 1.242
      за квартал:
        0.6358
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      02.05.20240.61107+0.02934
      01.05.20240.58173-0.00577
      30.04.20240.5875-0.00947
      29.04.20240.59697-0.01924
      28.04.20240.61621+0.01761
      27.04.20240.5986-0.02289
      26.04.20240.62149-0.00451
      25.04.20240.626-0.01322
      24.04.20240.63922-0.02818
      23.04.20240.6674-0.03733
      22.04.20240.70473-0.02017
      21.04.20240.7249+0.03098
      20.04.20240.69392+0.06063
      19.04.20240.63329+0.02623
      18.04.20240.60706+0.01361
      17.04.20240.59345+0.01149
      16.04.20240.58196-0.03254
      15.04.20240.6145+0.0319
      14.04.20240.5826-0.02243
      13.04.20240.60503-0.06536
      12.04.20240.67039-0.03167
      11.04.20240.70206+0.00137
      10.04.20240.70069-0.03595
      09.04.20240.73664-0.02967
      08.04.20240.76631+0.02136
      07.04.20240.74495+0.01445
      06.04.20240.7305+0.01127
      05.04.20240.71923-0.02112
      04.04.20240.74035-0.00198
      03.04.20240.74233+0.00617
      02.04.20240.73616-0.06159
      01.04.20240.79775-0.05781
      31.03.20240.85556-0.01287
      30.03.20240.86843-0.00297
      29.03.20240.8714-0.03464
      28.03.20240.90604-0.0085
      27.03.20240.91454-0.02748
      26.03.20240.94202+0.00318
      25.03.20240.93884+0.01608
      24.03.20240.92276+0.01442
      23.03.20240.90834-0.00165
      22.03.20240.90999-0.02319
      21.03.20240.93318+0.07209
      20.03.20240.86109+0.00176
      19.03.20240.85933-0.14967
      18.03.20241.009+0.13223
      17.03.20240.87677-0.01557
      16.03.20240.89234-0.00763
      15.03.20240.89997-0.0913
      14.03.20240.99127-0.04003
      13.03.20241.0313-0.046
      12.03.20241.0773-0.0378
      11.03.20241.1151-0.036
      10.03.20241.1511-0.0321
      09.03.20241.1832+0.0094
      08.03.20241.1738+0.163
      07.03.20241.0108-0.1198
      06.03.20241.1306-0.1114
      05.03.20241.242+0.26545
      04.03.20240.97655+0.15776
      03.03.20240.81879-0.00847
      02.03.20240.82726+0.11785
      01.03.20240.70941-0.00469
      29.02.20240.7141+0.02475
      28.02.20240.68935+0.03244
      27.02.20240.65691+0.02869
      26.02.20240.62822+0.03214
      25.02.20240.59608+0.0071
      24.02.20240.58898+0.02009
      23.02.20240.56889-0.00875
      22.02.20240.57764-0.01241
      21.02.20240.59005-0.01057
      20.02.20240.60062-0.00174
      19.02.20240.60236+0.0104
      18.02.20240.59196-0.00068
      17.02.20240.59264-0.01637
      16.02.20240.60901-0.00769
      15.02.20240.6167+0.00392
      14.02.20240.61278+0.00057
      13.02.20240.61221-0.00345
      12.02.20240.61566-0.00307
      11.02.20240.61873-0.01351
      10.02.20240.63224+0.00347
      09.02.20240.62877+0.00148
      08.02.20240.62729+0.02603
      07.02.20240.60126+0.04658
      06.02.20240.55468+0.00946
      05.02.20240.54522-0.00206
      04.02.20240.54728+0.00212
      03.02.20240.54516-0.00701
      02.02.20240.55217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.