Курсы криптовалют к Braintrust

Биткоин 60750.84
Эфириум 2988.61
Tether 0.9992
Binance Coin 561.68
Solana 127.49
USD Coin 0.99988
Lido Staked ETH 2989.77
Рипл 0.49497
Dogecoin 0.13385
Tokamak Network 5.1808
Cardano 0.43417
SHIBA INU 2.22E-5
Avalanche 32.807
Wrapped TRON 0.11882
TRON 0.11841
Wrapped Bitcoin 60820.36
Polkadot 6.152
Bitcoin Cash 432.54
ChainLink 13.0849
Matic Network 0.65996

Все криптовалюты » Braintrust, Matic Network »

Курс Braintrust к Matic Network

Обновлено: 30.04.2024 18:40:01


	=
Калькулятор BTRST - MATIC / Обратный расчет: курс Matic Network к Braintrust

Графики

Динамика изменения курса braintrust относительно matic network, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1688

макс: 1.4686

за сутки:

1.3502

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04 18:40	1.3502	+0.0048
30.04 18:30	1.3454	+0.0021
30.04 18:20	1.3433	+0.0033
30.04 18:10	1.34	-0.0098
30.04 18:03	1.3498	+0.0082
30.04 18:00	1.3416	-0.0071
30.04 17:50	1.3487	-0.0112
30.04 17:40	1.3599	-0.0108
30.04 17:30	1.3707	-0.0092
30.04 17:20	1.3799	-
30.04 17:10	1.3799	+0.003
30.04 17:00	1.3769	-0.0056
30.04 16:50	1.3825	+0.0046
30.04 16:40	1.3779	-0.0067
30.04 16:30	1.3846	-0.008
30.04 16:20	1.3926	+0.0039
30.04 16:10	1.3887	-0.0054
30.04 16:03	1.3941	+0.0178
30.04 16:00	1.3763	-0.0126
30.04 15:50	1.3889	+0.0296
30.04 15:40	1.3593	+0.0084
30.04 15:30	1.3509	-0.0041
30.04 15:20	1.355	+0.0073
30.04 15:10	1.3477	-0.0152
30.04 15:00	1.3629	-0.0059
30.04 14:50	1.3688	-0.0039
30.04 14:40	1.3727	-0.0016
30.04 14:30	1.3743	-0.0003
30.04 14:20	1.3746	-0.0061
30.04 14:10	1.3807	+0.0104
30.04 14:03	1.3703	-0.0044
30.04 14:00	1.3747	-0.0085
30.04 13:50	1.3832	-0.0045
30.04 13:40	1.3877	-0.0023
30.04 13:30	1.39	+0.0023
30.04 13:20	1.3877	-0.003
30.04 13:10	1.3907	+0.0044
30.04 13:00	1.3863	+0.0015
30.04 12:50	1.3848	+0.0044
30.04 12:40	1.3804	+0.0099
30.04 12:30	1.3705	+0.0004
30.04 12:20	1.3701	-0.0041
30.04 12:10	1.3742	+0.0056
30.04 12:03	1.3686	-0.0052
30.04 12:00	1.3738	+0.0108
30.04 11:50	1.363	+0.0108
30.04 11:40	1.3522	+0.012
30.04 11:30	1.3402	+0.0029
30.04 11:20	1.3373	+0.0054
30.04 11:10	1.3319	-0.0026
30.04 11:00	1.3345	+0.0041
30.04 10:50	1.3304	-0.0008
30.04 10:40	1.3312	-0.0056
30.04 10:30	1.3368	+0.009
30.04 10:20	1.3278	+0.0001
30.04 10:10	1.3277	+0.0096
30.04 10:03	1.3181	-0.0011
30.04 10:00	1.3192	-0.0016
30.04 09:50	1.3208	+0.0033
30.04 09:40	1.3175	-0.0125
30.04 09:30	1.33	+0.0058
30.04 09:20	1.3242	+0.0003
30.04 09:10	1.3239	+0.0055
30.04 09:00	1.3184	-
30.04 08:50	1.3184	+0.0111
30.04 08:40	1.3073	-0.0029
30.04 08:30	1.3102	-0.0019
30.04 08:20	1.3121	-0.0095
30.04 08:10	1.3216	-0.01
30.04 08:03	1.3316	+0.0006
30.04 08:00	1.331	-0.0149
30.04 07:50	1.3459	-0.0016
30.04 07:40	1.3475	-0.0016
30.04 07:30	1.3491	-0.0153
30.04 07:20	1.3644	-0.0131
30.04 07:10	1.3775	-0.0099
30.04 07:00	1.3874	-0.0323
30.04 06:50	1.4197	+0.0306
30.04 06:40	1.3891	+0.0033
30.04 06:31	1.3858	+0.0032
30.04 06:30	1.3826	+0.0028
30.04 06:20	1.3798	-0.0019
30.04 06:10	1.3817	-0.0043
30.04 06:03	1.386	-0.0015
30.04 06:00	1.3875	-0.0163
30.04 05:50	1.4038	-0.0122
30.04 05:40	1.416	-0.0204
30.04 05:30	1.4364	-0.0262
30.04 05:20	1.4626	-0.006
30.04 05:10	1.4686	+0.0246
30.04 05:00	1.444	+0.0159
30.04 04:50	1.4281	+0.0534
30.04 04:40	1.3747	+0.0473
30.04 04:30	1.3274	+0.0549
30.04 04:20	1.2725	+0.0174
30.04 04:10	1.2551	+0.0062
30.04 04:03	1.2489	+0.0042
30.04 04:00	1.2447	+0.0085
30.04 03:50	1.2362	+0.0019
30.04 03:40	1.2343	+0.0024
30.04 03:30	1.2319	-0.0043
30.04 03:20	1.2362	+0.0016
30.04 03:10	1.2346	-0.0045
30.04 03:00	1.2391	-0.0018
30.04 02:50	1.2409	+0.0042
30.04 02:40	1.2367	+0.0202
30.04 02:30	1.2165	-0.0038
30.04 02:20	1.2203	+0.0017
30.04 02:10	1.2186	-0.0012
30.04 02:03	1.2198	+0.0073
30.04 02:00	1.2125	+0.0009
30.04 01:50	1.2116	-0.0033
30.04 01:40	1.2149	-0.0018
30.04 01:30	1.2167	+0.0009
30.04 01:20	1.2158	-0.0004
30.04 01:10	1.2162	+0.0001
30.04 01:00	1.2161	-0.002
30.04 00:50	1.2181	-0.0013
30.04 00:40	1.2194	+0.0006
30.04 00:30	1.2188	+0.0012
30.04 00:20	1.2176	+0.0056
30.04 00:10	1.212	+0.0031
30.04 00:03	1.2089	-0.0005
30.04 00:00	1.2094	+0.0027
29.04 23:50	1.2067	+0.0033
29.04 23:40	1.2034	-0.002
29.04 23:30	1.2054	-0.0068
29.04 23:20	1.2122	-0.0083
29.04 23:10	1.2205	+0.0019
29.04 23:00	1.2186	-0.002
29.04 22:50	1.2206	+0.004
29.04 22:40	1.2166	-0.002
29.04 22:30	1.2186	+0.0053
29.04 22:20	1.2133	+0.0071
29.04 22:10	1.2062	+0.0039
29.04 22:03	1.2023	+0.0032
29.04 22:00	1.1991	-0.0021
29.04 21:50	1.2012	-0.003
29.04 21:40	1.2042	+0.0015
29.04 21:30	1.2027	-0.0019
29.04 21:20	1.2046	+0.0057
29.04 21:10	1.1989	+0.0006
29.04 21:00	1.1983	+0.0013
29.04 20:50	1.197	+0.0003
29.04 20:40	1.1967	+0.0031
29.04 20:30	1.1936	+0.0035
29.04 20:20	1.1901	-0.0052
29.04 20:10	1.1953	-0.0008
29.04 20:03	1.1961	+0.0025
29.04 20:00	1.1936	+0.0026
29.04 19:50	1.191	+0.004
29.04 19:40	1.187	+0.0078
29.04 19:30	1.1792	+0.0068
29.04 19:20	1.1724	+0.0017
29.04 19:10	1.1707	+0.0019
29.04 19:00	1.1688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0844

макс: 1.4686

за неделю:

1.3502

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04 18:40	1.3502	-0.0071
30.04 17:50	1.3487	-0.0056
30.04 16:50	1.3825	-0.0126
30.04 15:50	1.3889	-0.0059
30.04 14:50	1.3688	-0.0085
30.04 13:50	1.3832	+0.0015
30.04 12:50	1.3848	+0.0108
30.04 11:50	1.363	+0.0041
30.04 10:50	1.3304	-0.0016
30.04 09:50	1.3208	-
30.04 08:50	1.3184	-0.0149
30.04 07:50	1.3459	-0.0323
30.04 06:50	1.4197	-0.0163
30.04 05:50	1.4038	+0.0159
30.04 04:50	1.4281	+0.0085
30.04 03:50	1.2362	-0.0018
30.04 02:50	1.2409	+0.0009
30.04 01:50	1.2116	-0.002
30.04 00:50	1.2181	+0.0027
29.04 23:50	1.2067	-0.002
29.04 22:50	1.2206	-0.0021
29.04 21:50	1.2012	+0.0013
29.04 20:50	1.197	+0.0026
29.04 19:50	1.191	+0.0019
29.04 18:50	1.1669	+0.005
29.04 17:50	1.1451	-0.0014
29.04 16:50	1.1413	-0.0023
29.04 15:50	1.1294	-0.0021
29.04 14:50	1.1323	-0.002
29.04 13:50	1.1294	-0.0054
29.04 12:50	1.1273	-0.0032
29.04 11:50	1.1315	+0.0011
29.04 10:50	1.1253	+0.0003
29.04 09:50	1.1338	+0.0017
29.04 08:50	1.1192	+0.0028
29.04 07:50	1.1128	+0.0044
29.04 06:50	1.1212	-0.0003
29.04 05:50	1.1315	-0.0038
29.04 04:50	1.1249	-0.0067
29.04 03:50	1.1368	-0.0039
29.04 02:50	1.1434	+0.0009
29.04 01:50	1.1222	+0.0039
29.04 00:50	1.1042	-0.0006
28.04 23:50	1.0979	+0.0005
28.04 22:50	1.1018	-0.0029
28.04 21:50	1.1024	-0.0007
28.04 20:50	1.1029	+0.0003
28.04 19:50	1.1022	+0.0031
28.04 18:50	1.1028	+0.0006
28.04 17:50	1.1027	+0.0027
28.04 16:50	1.0999	-0.0025
28.04 15:50	1.1067	+0.0024
28.04 14:50	1.1064	+0.0022
28.04 13:50	1.1043	-0.0009
28.04 12:50	1.1027	-0.0066
28.04 11:50	1.1033	-0.0021
28.04 10:50	1.1025	-
28.04 09:50	1.0971	+0.0013
28.04 08:50	1.0965	-0.0003
28.04 07:50	1.0923	-0.0011
28.04 06:50	1.0844	-0.0062
28.04 05:50	1.088	+0.0039
28.04 04:50	1.0939	-0.0066
28.04 03:50	1.1012	+0.0021
28.04 02:50	1.1001	-0.0031
28.04 01:50	1.107	+0.0021
28.04 00:50	1.1007	-0.0009
27.04 23:50	1.1038	-0.0046
27.04 22:50	1.1112	+0.0012
27.04 21:50	1.1182	-0.0213
27.04 20:50	1.1387	-0.0039
27.04 19:50	1.1574	+0.0052
27.04 18:50	1.1527	-0.0004
27.04 17:50	1.1517	-0.006
27.04 16:50	1.1606	+0.0013
27.04 15:50	1.1668	+0.0063
27.04 14:50	1.1704	+0.0012
27.04 13:50	1.1833	+0.0004
27.04 12:50	1.1769	-0.005
27.04 11:50	1.1871	-0.0018
27.04 10:50	1.1893	-0.0074
27.04 09:50	1.1871	-0.0033
27.04 08:50	1.1845	-0.0037
27.04 07:50	1.1845	-0.0008
27.04 06:50	1.1863	-0.0012
27.04 05:50	1.1932	+0.0045
27.04 04:50	1.2016	-0.0074
27.04 03:50	1.1991	-0.0007
27.04 02:50	1.1828	+0.0017
27.04 01:50	1.1856	+0.0003
27.04 00:50	1.1711	+0.0007
26.04 23:50	1.1746	-0.0031
26.04 22:50	1.1787	+0.0043
26.04 21:50	1.1737	-0.0028
26.04 20:50	1.1818	-0.0036
26.04 19:50	1.1877	-0.0043
26.04 18:50	1.1843	+0.001
26.04 17:50	1.1883	-0.0056
26.04 16:50	1.1859	+0.0055
26.04 15:50	1.1875	+0.0004
26.04 14:50	1.1939	+0.0024
26.04 13:50	1.1955	+0.0033
26.04 12:50	1.1811	+0.005
26.04 11:50	1.1848	-0.0015
26.04 10:50	1.1868	-0.0018
26.04 09:50	1.187	-0.0049
26.04 08:50	1.1783	-0.0007
26.04 07:50	1.1829	-0.0009
26.04 06:50	1.1824	-0.0038
26.04 05:50	1.1795	-0.0033
26.04 04:50	1.1815	-0.0044
26.04 03:50	1.1946	+0.0022
26.04 02:50	1.1859	+0.0009
26.04 01:50	1.1883	+0.0014
26.04 00:50	1.1838	+0.0021
25.04 23:50	1.1778	-0.0033
25.04 22:50	1.1853	-0.0088
25.04 21:50	1.1863	-0.0068
25.04 20:50	1.1912	-0.0062
25.04 19:50	1.1989	-0.0045
25.04 18:50	1.1945	+0.0028
25.04 17:50	1.2072	-0.0018
25.04 16:50	1.2199	-0.0029
25.04 15:50	1.2364	-0.0024
25.04 14:50	1.228	+0.0003
25.04 13:50	1.217	-0.0033
25.04 12:50	1.2076	-0.0008
25.04 11:50	1.1941	-0.004
25.04 10:50	1.1913	-0.0029
25.04 09:50	1.1816	+0.0035
25.04 08:50	1.1737	-0.0061
25.04 07:50	1.1889	-0.0009
25.04 06:50	1.1892	+0.0036
25.04 05:50	1.1811	+0.0016
25.04 04:50	1.1833	-0.0012
25.04 03:50	1.1847	+0.0021
25.04 02:50	1.1961	+0.0076
25.04 01:50	1.1945	-0.0027
25.04 00:50	1.1867	-0.0001
24.04 23:50	1.1891	-0.0051
24.04 22:50	1.1879	+0.011
24.04 21:50	1.175	+0.0038
24.04 20:50	1.1746	+0.0034
24.04 19:50	1.1838	+0.0009
24.04 18:50	1.1852	-0.0084
24.04 17:50	1.1765	+0.0056
24.04 16:50	1.1431	+0.0016
24.04 15:50	1.1272	-0.0004
24.04 14:50	1.1267	-0.0052
24.04 13:50	1.1392	-0.0104
24.04 12:50	1.1536	-0.0004
24.04 11:50	1.1611	+0.0019
24.04 10:50	1.1602	+0.0009
24.04 09:50	1.1531	+0.0017
24.04 08:50	1.1492	-0.0174
24.04 07:50	1.1559	+0.0012
24.04 06:50	1.1573	-0.0025
24.04 05:50	1.17	+0.0012
24.04 04:50	1.1784	-0.0058
24.04 03:50	1.1939	-0.0001
24.04 02:50	1.2156	+0.0011
24.04 01:50	1.2171	+0.0065
24.04 00:50	1.219	-0.0012
23.04 23:50	1.212	-0.0022
23.04 22:50	1.2158	-0.0049
23.04 21:50	1.2193	+0.0002
23.04 20:50	1.2137	-0.0041
23.04 19:50	1.2216	-0.0015
23.04 18:50	1.2254

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 0.85933

макс: 1.4686

за месяц:

1.3502

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
29.04.2024	1.16	+0.0567
28.04.2024	1.1033	-0.0515
27.04.2024	1.1548	-0.0287
26.04.2024	1.1835	-0.0106
25.04.2024	1.1941	+0.0276
24.04.2024	1.1665	-0.0509
23.04.2024	1.2174	-0.0252
22.04.2024	1.2426	+0.004
21.04.2024	1.2386	-0.0158
20.04.2024	1.2544	-0.0503
19.04.2024	1.3047	+0.0751
18.04.2024	1.2296	+0.0242
17.04.2024	1.2054	+0.0939
16.04.2024	1.1115	-0.0318
15.04.2024	1.1433	-0.0269
14.04.2024	1.1702	+0.0458
13.04.2024	1.1244	+0.1122
12.04.2024	1.0122	-0.0175
11.04.2024	1.0297	-0.0985
10.04.2024	1.1282	-0.0139
09.04.2024	1.1421	+0.28277
08.04.2024	0.85933	-0.00823
07.04.2024	0.86756	-0.01604
06.04.2024	0.8836	-0.02877
05.04.2024	0.91237	+0.00768
04.04.2024	0.90469	-0.01373
03.04.2024	0.91842	-0.02374
02.04.2024	0.94216	-0.00235
01.04.2024	0.94451	+0.05219
31.03.2024	0.89232	-0.0254
30.03.2024	0.91772

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 0.73874

макс: 1.4686

за квартал:

1.3502

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
29.04.2024	1.16	+0.0567
28.04.2024	1.1033	-0.0515
27.04.2024	1.1548	-0.0287
26.04.2024	1.1835	-0.0106
25.04.2024	1.1941	+0.0276
24.04.2024	1.1665	-0.0509
23.04.2024	1.2174	-0.0252
22.04.2024	1.2426	+0.004
21.04.2024	1.2386	-0.0158
20.04.2024	1.2544	-0.0503
19.04.2024	1.3047	+0.0751
18.04.2024	1.2296	+0.0242
17.04.2024	1.2054	+0.0939
16.04.2024	1.1115	-0.0318
15.04.2024	1.1433	-0.0269
14.04.2024	1.1702	+0.0458
13.04.2024	1.1244	+0.1122
12.04.2024	1.0122	-0.0175
11.04.2024	1.0297	-0.0985
10.04.2024	1.1282	-0.0139
09.04.2024	1.1421	+0.28277
08.04.2024	0.85933	-0.00823
07.04.2024	0.86756	-0.01604
06.04.2024	0.8836	-0.02877
05.04.2024	0.91237	+0.00768
04.04.2024	0.90469	-0.01373
03.04.2024	0.91842	-0.02374
02.04.2024	0.94216	-0.00235
01.04.2024	0.94451	+0.05219
31.03.2024	0.89232	-0.0254
30.03.2024	0.91772	+0.06341
29.03.2024	0.85431	+0.0307
28.03.2024	0.82361	+0.01043
27.03.2024	0.81318	+0.00679
26.03.2024	0.80639	-0.02861
25.03.2024	0.835	-0.02632
24.03.2024	0.86132	-0.01858
23.03.2024	0.8799	-0.00017
22.03.2024	0.88007	-0.01847
21.03.2024	0.89854	-0.02349
20.03.2024	0.92203	+0.02354
19.03.2024	0.89849	+0.04419
18.03.2024	0.8543	+0.01409
17.03.2024	0.84021	+0.02371
16.03.2024	0.8165	+0.02677
15.03.2024	0.78973	+0.05099
14.03.2024	0.73874	-0.01799
13.03.2024	0.75673	-0.04968
12.03.2024	0.80641	+0.02483
11.03.2024	0.78158	-0.01225
10.03.2024	0.79383	+0.00373
09.03.2024	0.7901	+0.03658
08.03.2024	0.75352	+0.00017
07.03.2024	0.75335	-0.06024
06.03.2024	0.81359	+0.01213
05.03.2024	0.80146	-0.01973
04.03.2024	0.82119	-0.02462
03.03.2024	0.84581	-0.0035
02.03.2024	0.84931	-0.08508
01.03.2024	0.93439	-0.01536
29.02.2024	0.94975	-0.01306
28.02.2024	0.96281	+0.00965
27.02.2024	0.95316	-0.00759
26.02.2024	0.96075	-0.03511
25.02.2024	0.99586	+0.00233
24.02.2024	0.99353	+0.00969
23.02.2024	0.98384	+0.02394
22.02.2024	0.9599	+0.04662
21.02.2024	0.91328	+0.0261
20.02.2024	0.88718	+0.04248
19.02.2024	0.8447	-0.11441
18.02.2024	0.95911	-0.00805
17.02.2024	0.96716	+0.01196
16.02.2024	0.9552	-0.0072
15.02.2024	0.9624	-0.0379
14.02.2024	1.0003	-0.0048
13.02.2024	1.0051	-0.029
12.02.2024	1.0341	-0.029
11.02.2024	1.0631	+0.0333
10.02.2024	1.0298	+0.11383
09.02.2024	0.91597	-0.0382
08.02.2024	0.95417	-0.05573
07.02.2024	1.0099	-0.0696
06.02.2024	1.0795	-0.0434
05.02.2024	1.1229	+0.0099
04.02.2024	1.113	+0.0553
03.02.2024	1.0577	+0.0036
02.02.2024	1.0541	-0.0531
01.02.2024	1.1072	+0.0871
31.01.2024	1.0201	+0.04473
30.01.2024	0.97537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот