Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust, Tether »

    Курс Braintrust к Tether

    Обновлено: 27.04.2024 10:30:01

    =
    Калькулятор BTRST - USDT / Обратный расчет: курс Tether к Braintrust
    0
    10010

    Графики

    Динамика изменения курса braintrust относительно tether, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8253
      макс: 0.85302
      за сутки:
        0.82845

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      27.04 10:300.82845-2.0E-5
      27.04 10:200.82847-0.00015
      27.04 10:100.82862+0.00331
      27.04 10:030.82531+1.0E-5
      27.04 10:000.8253-0.00415
      27.04 09:500.82945+0.0003
      27.04 09:400.82915-0.00098
      27.04 09:300.83013+0.00083
      27.04 09:200.8293+7.0E-5
      27.04 09:100.82923+0.00386
      27.04 09:000.82537-0.00221
      27.04 08:500.82758+0.00031
      27.04 08:400.82727+0.00125
      27.04 08:300.82602-0.00135
      27.04 08:200.82737+0.00012
      27.04 08:100.82725+3.0E-5
      27.04 08:030.82722-2.0E-5
      27.04 08:000.82724-0.00249
      27.04 07:500.82973-0.00036
      27.04 07:400.83009-0.00136
      27.04 07:300.83145+0.0023
      27.04 07:200.82915-0.00021
      27.04 07:100.82936-6.0E-5
      27.04 07:000.82942-0.00025
      27.04 06:500.82967+2.0E-5
      27.04 06:400.82965+0.00015
      27.04 06:300.8295-0.00266
      27.04 06:200.83216+0.00026
      27.04 06:100.8319+0.00362
      27.04 06:030.82828+0.001
      27.04 06:000.82728-0.00155
      27.04 05:500.82883-0.00052
      27.04 05:400.82935+0.0018
      27.04 05:300.82755-0.0005
      27.04 05:200.82805+3.0E-5
      27.04 05:100.82802+0.00044
      27.04 05:000.82758+0.00036
      27.04 04:500.82722-0.00085
      27.04 04:400.82807-0.00143
      27.04 04:300.8295-0.00012
      27.04 04:200.82962-0.0001
      27.04 04:100.82972-0.00074
      27.04 04:030.83046+8.0E-5
      27.04 04:000.83038-0.00209
      27.04 03:500.83247+0.00024
      27.04 03:400.83223+0.00011
      27.04 03:300.83212-0.00066
      27.04 03:200.83278-0.00012
      27.04 03:100.8329+0.00189
      27.04 03:000.83101-0.00055
      27.04 02:500.83156-0.00085
      27.04 02:400.83241+0.00064
      27.04 02:300.83177-0.00097
      27.04 02:200.83274-0.00036
      27.04 02:100.8331-0.001
      27.04 02:030.8341-7.0E-5
      27.04 02:000.83417+0.00083
      27.04 01:500.83334-0.00022
      27.04 01:400.83356-0.00212
      27.04 01:300.83568+0.0023
      27.04 01:200.83338-6.0E-5
      27.04 01:100.83344-0.00106
      27.04 01:000.8345+0.00111
      27.04 00:500.83339-0.00018
      27.04 00:400.83357-0.00267
      27.04 00:300.83624-4.0E-5
      27.04 00:200.83628-
      27.04 00:100.83628-0.00068
      27.04 00:030.83696-5.0E-5
      27.04 00:000.83701-6.0E-5
      26.04 23:500.83707-0.0005
      26.04 23:400.83757+0.00095
      26.04 23:300.83662+0.00073
      26.04 23:200.83589-6.0E-5
      26.04 23:100.83595-0.00043
      26.04 23:000.83638-0.00025
      26.04 22:500.83663+0.00039
      26.04 22:400.83624-0.00089
      26.04 22:300.83713+0.00143
      26.04 22:200.8357+7.0E-5
      26.04 22:100.83563-0.00296
      26.04 22:030.83859+0.00031
      26.04 22:000.83828+0.00217
      26.04 21:500.83611-0.00053
      26.04 21:400.83664+0.00145
      26.04 21:300.83519-0.00346
      26.04 21:200.83865-0.00034
      26.04 21:100.83899+0.00351
      26.04 21:000.83548-0.00134
      26.04 20:500.83682-5.0E-5
      26.04 20:400.83687+0.00179
      26.04 20:300.83508-0.00239
      26.04 20:200.83747+0.00035
      26.04 20:100.83712-0.00091
      26.04 20:030.83803+0.00224
      26.04 20:000.83579-0.00112
      26.04 19:500.83691-0.00113
      26.04 19:400.83804+0.00299
      26.04 19:300.83505-4.0E-5
      26.04 19:200.83509-0.0004
      26.04 19:100.83549+0.00112
      26.04 19:000.83437-0.00283
      26.04 18:500.8372-0.00019
      26.04 18:400.83739+0.00013
      26.04 18:300.83726-0.00339
      26.04 18:200.84065-0.00125
      26.04 18:100.8419-0.0001
      26.04 18:030.842-3.0E-5
      26.04 18:000.84203-0.0007
      26.04 17:500.84273-0.00235
      26.04 17:400.84508+0.0011
      26.04 17:300.84398+0.00034
      26.04 17:200.84364+0.00024
      26.04 17:100.8434+0.00311
      26.04 17:000.84029+0.00102
      26.04 16:500.83927+0.00023
      26.04 16:400.83904+0.00085
      26.04 16:300.83819-0.00038
      26.04 16:200.83857-0.00558
      26.04 16:100.84415-0.00045
      26.04 16:030.8446+0.00034
      26.04 16:000.84426-0.00104
      26.04 15:500.8453-0.00055
      26.04 15:400.84585-0.00292
      26.04 15:300.84877+0.00134
      26.04 15:200.84743-0.00018
      26.04 15:100.84761+0.00052
      26.04 15:000.84709-0.00019
      26.04 14:500.84728-1.0E-5
      26.04 14:400.84729-2.0E-5
      26.04 14:300.84731-7.0E-5
      26.04 14:200.84738-0.00136
      26.04 14:100.84874+0.00014
      26.04 14:030.8486-0.00114
      26.04 14:000.84974+0.00034
      26.04 13:500.8494-0.00207
      26.04 13:400.85147+0.00254
      26.04 13:300.84893+0.00029
      26.04 13:200.84864-
      26.04 13:100.84864+0.00129
      26.04 13:000.84735+0.00097
      26.04 12:500.84638-0.00144
      26.04 12:400.84782-0.00026
      26.04 12:300.84808-0.00132
      26.04 12:200.8494+0.00191
      26.04 12:100.84749-0.00377
      26.04 12:030.85126-0.00062
      26.04 12:000.85188+0.00167
      26.04 11:500.85021+0.00077
      26.04 11:400.84944-0.00157
      26.04 11:300.85101+0.00125
      26.04 11:200.84976-0.00036
      26.04 11:100.85012-0.0029
      26.04 11:000.85302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8253
      макс: 0.93005
      за неделю:
        0.82845

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      27.04 10:300.82845-0.00415
      27.04 09:500.82945-0.00221
      27.04 08:500.82758-0.00249
      27.04 07:500.82973-0.00025
      27.04 06:500.82967-0.00155
      27.04 05:500.82883+0.00036
      27.04 04:500.82722-0.00209
      27.04 03:500.83247-0.00055
      27.04 02:500.83156+0.00083
      27.04 01:500.83334+0.00111
      27.04 00:500.83339-6.0E-5
      26.04 23:500.83707-0.00025
      26.04 22:500.83663+0.00217
      26.04 21:500.83611-0.00134
      26.04 20:500.83682-0.00112
      26.04 19:500.83691-0.00283
      26.04 18:500.8372-0.0007
      26.04 17:500.84273+0.00102
      26.04 16:500.83927-0.00104
      26.04 15:500.8453-0.00019
      26.04 14:500.84728+0.00034
      26.04 13:500.8494+0.00097
      26.04 12:500.84638+0.00167
      26.04 11:500.85021-0.00069
      26.04 10:500.85371-0.00059
      26.04 09:500.85465+0.00136
      26.04 08:500.85498+0.00055
      26.04 07:500.85412-0.00122
      26.04 06:500.85538+0.00049
      26.04 05:500.85369-0.00025
      26.04 04:500.85428+0.00222
      26.04 03:500.85476+0.00101
      26.04 02:500.85506+0.0002
      26.04 01:500.85491-0.00051
      26.04 00:500.85841+0.00092
      25.04 23:500.85433+0.00011
      25.04 22:500.85326-0.00149
      25.04 21:500.85392-0.00076
      25.04 20:500.85395-0.00369
      25.04 19:500.85658-0.00079
      25.04 18:500.85415-0.00058
      25.04 17:500.85586-0.00217
      25.04 16:500.86042-0.00458
      25.04 15:500.87103-0.00121
      25.04 14:500.86437-0.00019
      25.04 13:500.84736-0.00152
      25.04 12:500.84492-4.0E-5
      25.04 11:500.83659-0.00279
      25.04 10:500.83833-0.00112
      25.04 09:500.83843+0.00039
      25.04 08:500.83627-0.0025
      25.04 07:500.84266-0.00145
      25.04 06:500.84368+0.00328
      25.04 05:500.83971-0.00244
      25.04 04:500.84436-0.00273
      25.04 03:500.84496+0.00142
      25.04 02:500.84327+0.00125
      25.04 01:500.8447-0.00093
      25.04 00:500.84678-0.00211
      24.04 23:500.84817-0.00184
      24.04 22:500.84796-0.00041
      24.04 21:500.84478-0.00024
      24.04 20:500.84783+0.00113
      24.04 19:500.84572-0.00066
      24.04 18:500.84824+0.00033
      24.04 17:500.84833-0.00141
      24.04 16:500.85177+0.00108
      24.04 15:500.8507-0.00024
      24.04 14:500.85313-0.00125
      24.04 13:500.85886-0.00269
      24.04 12:500.86605+0.00103
      24.04 11:500.87219+0.00014
      24.04 10:500.872-0.00025
      24.04 09:500.86909-0.00035
      24.04 08:500.8676-0.00171
      24.04 07:500.86838-0.00254
      24.04 06:500.86517-0.0022
      24.04 05:500.86572+0.00109
      24.04 04:500.87265-0.00196
      24.04 03:500.87754+0.00024
      24.04 02:500.88494-0.00196
      24.04 01:500.88786+0.00512
      24.04 00:500.8884-0.00099
      23.04 23:500.88995-0.0021
      23.04 22:500.89187-0.00241
      23.04 21:500.89397-0.00123
      23.04 20:500.89606-0.00322
      23.04 19:500.8981-0.00053
      23.04 18:500.90039-0.00164
      23.04 17:500.90131+0.00268
      23.04 16:500.89804-0.00103
      23.04 15:500.8972-0.00066
      23.04 14:500.89591+0.00169
      23.04 13:500.89697+0.00417
      23.04 12:500.89548+0.00238
      23.04 11:500.89098-0.00013
      23.04 10:500.88998+0.00208
      23.04 09:500.88925+0.00025
      23.04 08:500.88586-0.00035
      23.04 07:500.89055-8.0E-5
      23.04 06:500.88897-0.00116
      23.04 05:500.89069-0.00069
      23.04 04:500.89107+0.00348
      23.04 03:500.88945+0.00021
      23.04 02:500.88893+0.00011
      23.04 01:500.89589-0.00556
      23.04 00:500.91248-0.00213
      22.04 23:500.91204+0.00016
      22.04 22:500.91344-0.00115
      22.04 21:500.91134+0.00452
      22.04 20:500.90914+0.00175
      22.04 19:500.91382-0.00072
      22.04 18:500.91334-0.00087
      22.04 17:500.91571+5.0E-5
      22.04 16:500.91693+2.0E-5
      22.04 15:500.92463-7.0E-5
      22.04 14:500.92413+0.00101
      22.04 13:500.92731-0.00023
      22.04 12:500.93005+0.0002
      22.04 11:500.92674-0.00155
      22.04 10:500.9275-0.00043
      22.04 09:500.92479-0.00137
      22.04 08:500.92432-0.00103
      22.04 07:500.92509-0.00248
      22.04 06:500.92264-0.00036
      22.04 05:500.92406-0.00066
      22.04 04:500.89396+0.00024
      22.04 03:500.88575+0.00265
      22.04 02:500.8805+0.00015
      22.04 01:500.88136-0.00083
      22.04 00:500.88067-0.00167
      21.04 23:500.87843+0.00418
      21.04 22:500.87298+0.00169
      21.04 21:500.86239+0.00074
      21.04 20:500.86403-0.0038
      21.04 19:500.87017-0.00114
      21.04 18:500.88123+0.00122
      21.04 17:500.88138-0.00151
      21.04 16:500.89014-0.00017
      21.04 15:500.90262-0.00495
      21.04 14:500.90867+0.00141
      21.04 13:500.91764-0.00268
      21.04 12:500.91576-0.00016
      21.04 11:500.91345+0.00186
      21.04 10:500.91389-0.00041
      21.04 09:500.91153+3.0E-5
      21.04 08:500.91468-0.00099
      21.04 07:500.91687-0.00092
      21.04 06:500.91447+0.00042
      21.04 05:500.91617-0.00065
      21.04 04:500.92111+0.00017
      21.04 03:500.9196+0.0002
      21.04 02:500.91827+9.0E-5
      21.04 01:500.91928+0.00205
      21.04 00:500.91682-0.0004
      20.04 23:500.91619-0.00226
      20.04 22:500.92672+0.00256
      20.04 21:500.88041+0.00477
      20.04 20:500.85406-0.00478
      20.04 19:500.85159+0.00058
      20.04 18:500.84565-0.00083
      20.04 17:500.85316-0.00067
      20.04 16:500.85258-0.00058
      20.04 15:500.84991-0.00202
      20.04 14:500.8584-0.00018
      20.04 13:500.85939+0.0015
      20.04 12:500.85899+0.00079
      20.04 11:500.87754+0.00099
      20.04 10:500.87665
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 0.77801
      макс: 1.055
      за месяц:
        0.82845
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      26.04.20240.84434-0.00557
      25.04.20240.84991-0.00621
      24.04.20240.85612-0.03638
      23.04.20240.8925-0.02216
      22.04.20240.91466+0.01875
      21.04.20240.89591+0.01701
      20.04.20240.8789+0.00508
      19.04.20240.87382+0.04635
      18.04.20240.82747+0.00067
      17.04.20240.8268+0.04879
      16.04.20240.77801-0.04458
      15.04.20240.82259+0.02485
      14.04.20240.79774-0.02191
      13.04.20240.81965-0.02991
      12.04.20240.84956-0.05662
      11.04.20240.90618-0.08921
      10.04.20240.99539-0.05961
      09.04.20241.055+0.25816
      08.04.20240.79684+0.00968
      07.04.20240.78716-0.0034
      06.04.20240.79056-0.01785
      05.04.20240.80841-0.00597
      04.04.20240.81438-0.01417
      03.04.20240.82855-0.02671
      02.04.20240.85526-0.05417
      01.04.20240.90943+0.02099
      31.03.20240.88844-0.02083
      30.03.20240.90927+0.06186
      29.03.20240.84741+0.01613
      28.03.20240.83128-0.00787
      27.03.20240.83915
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 0.76574
      макс: 1.055
      за квартал:
        0.82845
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      26.04.20240.84434-0.00557
      25.04.20240.84991-0.00621
      24.04.20240.85612-0.03638
      23.04.20240.8925-0.02216
      22.04.20240.91466+0.01875
      21.04.20240.89591+0.01701
      20.04.20240.8789+0.00508
      19.04.20240.87382+0.04635
      18.04.20240.82747+0.00067
      17.04.20240.8268+0.04879
      16.04.20240.77801-0.04458
      15.04.20240.82259+0.02485
      14.04.20240.79774-0.02191
      13.04.20240.81965-0.02991
      12.04.20240.84956-0.05662
      11.04.20240.90618-0.08921
      10.04.20240.99539-0.05961
      09.04.20241.055+0.25816
      08.04.20240.79684+0.00968
      07.04.20240.78716-0.0034
      06.04.20240.79056-0.01785
      05.04.20240.80841-0.00597
      04.04.20240.81438-0.01417
      03.04.20240.82855-0.02671
      02.04.20240.85526-0.05417
      01.04.20240.90943+0.02099
      31.03.20240.88844-0.02083
      30.03.20240.90927+0.06186
      29.03.20240.84741+0.01613
      28.03.20240.83128-0.00787
      27.03.20240.83915-0.01047
      26.03.20240.84962-0.01342
      25.03.20240.86304+0.0052
      24.03.20240.85784-0.00909
      23.03.20240.86693+0.00053
      22.03.20240.8664-0.02795
      21.03.20240.89435+0.00226
      20.03.20240.89209+0.03289
      19.03.20240.8592-0.039
      18.03.20240.8982+0.00312
      17.03.20240.89508-0.01079
      16.03.20240.90587+0.01061
      15.03.20240.89526-0.01171
      14.03.20240.90697-0.0337
      13.03.20240.94067-0.01705
      12.03.20240.95772+0.00954
      11.03.20240.94818-0.00616
      10.03.20240.95434+0.05662
      09.03.20240.89772+0.03505
      08.03.20240.86267+0.00186
      07.03.20240.86081-0.00671
      06.03.20240.86752-0.01072
      05.03.20240.87824-0.0351
      04.03.20240.91334-0.00086
      03.03.20240.9142+0.00171
      02.03.20240.91249-0.03886
      01.03.20240.95135-0.02717
      29.02.20240.97852-0.00926
      28.02.20240.98778-0.00655
      27.02.20240.99433+0.01162
      26.02.20240.98271+0.00678
      25.02.20240.97593-0.01638
      24.02.20240.99231+0.02523
      23.02.20240.96708+0.03742
      22.02.20240.92966+0.05359
      21.02.20240.87607+0.00095
      20.02.20240.87512+0.03542
      19.02.20240.8397-0.07566
      18.02.20240.91536+0.01462
      17.02.20240.90074+0.01684
      16.02.20240.8839+0.02769
      15.02.20240.85621-0.01969
      14.02.20240.8759+0.00541
      13.02.20240.87049-0.00527
      12.02.20240.87576-0.02723
      11.02.20240.90299+0.02675
      10.02.20240.87624+0.10222
      09.02.20240.77402-0.02437
      08.02.20240.79839-0.01866
      07.02.20240.81705-0.04127
      06.02.20240.85832-0.01834
      05.02.20240.87666+0.00884
      04.02.20240.86782+0.03106
      03.02.20240.83676-0.01384
      02.02.20240.8506-0.02483
      01.02.20240.87543+0.055
      31.01.20240.82043+0.03091
      30.01.20240.78952+0.00337
      29.01.20240.78615+0.02041
      28.01.20240.76574-0.01865
      27.01.20240.78439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.