Курсы криптовалют к Braintrust

Биткоин 59975.44
Эфириум 2987.31
Tether 0.99881
Binance Coin 568.34
Solana 124.91
USD Coin 1
Lido Staked ETH 2989.42
Рипл 0.50221
Dogecoin 0.13166
Tokamak Network 5.0486
Cardano 0.44064
SHIBA INU 2.205E-5
Avalanche 32.4348
TRON 0.12008
Wrapped TRON 0.11979
Polkadot 6.4979
Wrapped Bitcoin 60123.64
Bitcoin Cash 429
ChainLink 13.1291
Matic Network 0.67081

Все криптовалюты » Braintrust, Wrapped TRON »

Курс Braintrust к Wrapped TRON

Обновлено: 01.05.2024 08:30:01


	=
Калькулятор BTRST - WTRX / Обратный расчет: курс Wrapped TRON к Braintrust

Графики

Динамика изменения курса braintrust относительно wrapped tron, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4846

макс: 7.828

за сутки:

7.6096

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
01.05 08:30	7.6096	+0.0153
01.05 08:20	7.5943	-0.0552
01.05 08:10	7.6495	+0.0108
01.05 08:03	7.6387	-0.0004
01.05 08:00	7.6391	+0.0106
01.05 07:50	7.6285	+0.0424
01.05 07:40	7.5861	+0.0027
01.05 07:30	7.5834	-0.05
01.05 07:20	7.6334	+0.0333
01.05 07:10	7.6001	-0.0095
01.05 07:00	7.6096	+0.0059
01.05 06:50	7.6037	+0.0063
01.05 06:40	7.5974	-0.0204
01.05 06:30	7.6178	-0.0534
01.05 06:20	7.6712	+0.0553
01.05 06:10	7.6159	+0.0106
01.05 06:03	7.6053	-0.0013
01.05 06:00	7.6066	+0.0038
01.05 05:50	7.6028	+0.0302
01.05 05:40	7.5726	+0.0418
01.05 05:30	7.5308	-0.0342
01.05 05:20	7.565	-0.0437
01.05 05:10	7.6087	-0.0025
01.05 05:00	7.6112	+0.0061
01.05 04:50	7.6051	+0.0134
01.05 04:40	7.5917	-0.0103
01.05 04:30	7.602	+0.0164
01.05 04:20	7.5856	-0.0171
01.05 04:10	7.6027	+0.0184
01.05 04:03	7.5843	-0.0351
01.05 04:00	7.6194	+0.0535
01.05 03:50	7.5659	+0.0025
01.05 03:40	7.5634	-0.0331
01.05 03:30	7.5965	+0.0146
01.05 03:20	7.5819	-0.1795
01.05 03:10	7.7614	+0.0005
01.05 03:00	7.7609	+0.004
01.05 02:50	7.7569	+0.0228
01.05 02:40	7.7341	+0.0349
01.05 02:30	7.6992	-0.0812
01.05 02:20	7.7804	+0.0269
01.05 02:10	7.7535	+0.0609
01.05 02:03	7.6926	-0.0094
01.05 02:00	7.702	-0.0551
01.05 01:50	7.7571	+0.0525
01.05 01:40	7.7046	-0.0161
01.05 01:30	7.7207	+0.0427
01.05 01:20	7.678	+0.0915
01.05 01:10	7.5865	+0.0173
01.05 01:00	7.5692	+0.0014
01.05 00:50	7.5678	+0.0243
01.05 00:40	7.5435	-0.037
01.05 00:30	7.5805	-0.0443
01.05 00:20	7.6248	+0.0344
01.05 00:10	7.5904	-0.0491
01.05 00:03	7.6395	+0.0071
01.05 00:00	7.6324	-0.0095
30.04 23:50	7.6419	-0.0206
30.04 23:40	7.6625	-0.0222
30.04 23:30	7.6847	+0.004
30.04 23:20	7.6807	+0.0391
30.04 23:10	7.6416	+0.0263
30.04 23:00	7.6153	-0.0335
30.04 22:50	7.6488	-0.0171
30.04 22:40	7.6659	-0.0043
30.04 22:30	7.6702	+0.0173
30.04 22:20	7.6529	-0.0011
30.04 22:10	7.654	+0.0062
30.04 22:03	7.6478	-0.0065
30.04 22:00	7.6543	+0.0194
30.04 21:50	7.6349	-0.0008
30.04 21:40	7.6357	+0.042
30.04 21:30	7.5937	+0.0378
30.04 21:20	7.5559	-0.0206
30.04 21:10	7.5765	+0.0444
30.04 21:00	7.5321	-0.0015
30.04 20:50	7.5336	-0.0271
30.04 20:40	7.5607	-0.0653
30.04 20:30	7.626	+0.0202
30.04 20:20	7.6058	+0.0175
30.04 20:10	7.5883	+0.022
30.04 20:03	7.5663	-0.0421
30.04 20:00	7.6084	+0.0758
30.04 19:50	7.5326	-0.0142
30.04 19:40	7.5468	+0.0138
30.04 19:30	7.533	+0.0015
30.04 19:20	7.5315	-0.0264
30.04 19:10	7.5579	+0.0128
30.04 19:00	7.5451	+0.0444
30.04 18:50	7.5007	+0.0012
30.04 18:40	7.4995	+0.0105
30.04 18:30	7.489	-0.0012
30.04 18:20	7.4902	-0.0074
30.04 18:10	7.4976	-0.0238
30.04 18:03	7.5214	+0.0368
30.04 18:00	7.4846	-0.0645
30.04 17:50	7.5491	-0.0279
30.04 17:40	7.577	-0.076
30.04 17:30	7.653	-0.0643
30.04 17:20	7.7173	-0.0194
30.04 17:10	7.7367	+0.0296
30.04 17:00	7.7071	-0.0439
30.04 16:50	7.751	+0.0173
30.04 16:40	7.7337	-0.0277
30.04 16:30	7.7614	-0.0666
30.04 16:20	7.828	+0.0357
30.04 16:10	7.7923	-0.0278
30.04 16:03	7.8201	+0.0981
30.04 16:00	7.722	-0.0684
30.04 15:50	7.7904	+0.146
30.04 15:40	7.6444	+0.0604
30.04 15:30	7.584	+0.027
30.04 15:20	7.557	+0.008
30.04 15:10	7.549	-0.0616
30.04 15:00	7.6106	+0.0088
30.04 14:50	7.6018	-0.0417
30.04 14:40	7.6435	-0.0249
30.04 14:30	7.6684	-0.0024
30.04 14:20	7.6708	-0.028
30.04 14:10	7.6988	+0.0253
30.04 14:03	7.6735	-0.0217
30.04 14:00	7.6952	-0.0446
30.04 13:50	7.7398	-0.0056
30.04 13:40	7.7454	-0.0559
30.04 13:30	7.8013	+0.01
30.04 13:20	7.7913	-0.0285
30.04 13:10	7.8198	+0.0049
30.04 13:00	7.8149	-0.0008
30.04 12:50	7.8157	+0.0232
30.04 12:40	7.7925	+0.0508
30.04 12:30	7.7417	-0.0042
30.04 12:20	7.7459	+0.0064
30.04 12:10	7.7395	+0.0241
30.04 12:03	7.7154	-0.0092
30.04 12:00	7.7246	+0.0026
30.04 11:50	7.722	+0.0368
30.04 11:40	7.6852	+0.0075
30.04 11:30	7.6777	+0.0048
30.04 11:20	7.6729	-0.0109
30.04 11:10	7.6838	-0.0175
30.04 11:00	7.7013	+0.0117
30.04 10:50	7.6896	+0.0174
30.04 10:40	7.6722	-0.082
30.04 10:30	7.7542	+0.0456
30.04 10:20	7.7086	+0.0031
30.04 10:10	7.7055	+0.0401
30.04 10:03	7.6654	-0.0066
30.04 10:00	7.672	-0.0036
30.04 09:50	7.6756	+0.0112
30.04 09:40	7.6644	-0.077
30.04 09:30	7.7414	+0.0428
30.04 09:20	7.6986	-0.0083
30.04 09:10	7.7069	+0.0462
30.04 09:00	7.6607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6158

макс: 8.4046

за неделю:

7.6096

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
01.05 08:30	7.6096	+0.0106
01.05 07:50	7.6285	+0.0059
01.05 06:50	7.6037	+0.0038
01.05 05:50	7.6028	+0.0061
01.05 04:50	7.6051	+0.0535
01.05 03:50	7.5659	+0.004
01.05 02:50	7.7569	-0.0551
01.05 01:50	7.7571	+0.0014
01.05 00:50	7.5678	-0.0095
30.04 23:50	7.6419	-0.0335
30.04 22:50	7.6488	+0.0194
30.04 21:50	7.6349	-0.0015
30.04 20:50	7.5336	+0.0758
30.04 19:50	7.5326	+0.0444
30.04 18:50	7.5007	-0.0645
30.04 17:50	7.5491	-0.0439
30.04 16:50	7.751	-0.0684
30.04 15:50	7.7904	+0.0088
30.04 14:50	7.6018	-0.0446
30.04 13:50	7.7398	-0.0008
30.04 12:50	7.8157	+0.0026
30.04 11:50	7.722	+0.0117
30.04 10:50	7.6896	-0.0036
30.04 09:50	7.6756	+0.0195
30.04 08:50	7.6412	-0.0966
30.04 07:50	7.8545	-0.1852
30.04 06:50	8.3224	-0.0723
30.04 05:50	8.2658	+0.0752
30.04 04:50	8.4046	+0.0922
30.04 03:50	7.3331	-0.0308
30.04 02:50	7.3593	+0.0126
30.04 01:50	7.191	+0.0021
30.04 00:50	7.0867	-0.0056
29.04 23:50	7.0656	+0.0172
29.04 22:50	7.1054	+0.0097
29.04 21:50	7.0407	+0.0085
29.04 20:50	7.0897	+0.0055
29.04 19:50	7.0495	+0.0097
29.04 18:50	7.0372	+0.055
29.04 17:50	6.8675	+0.0095
29.04 16:50	6.7287	-0.0087
29.04 15:50	6.6586	-0.0147
29.04 14:50	6.6508	-0.0314
29.04 13:50	6.6793	-0.0155
29.04 12:50	6.6695	-0.011
29.04 11:50	6.6852	+0.0541
29.04 10:50	6.6291	-0.0021
29.04 09:50	6.625	+0.0138
29.04 08:50	6.6324	+0.0095
29.04 07:50	6.6158	+0.0034
29.04 06:50	6.6473	-0.0128
29.04 05:50	6.7304	-0.0114
29.04 04:50	6.7808	-0.0184
29.04 03:50	6.7935	-0.0081
29.04 02:50	6.793	-0.0068
29.04 01:50	6.7722	+0.0061
29.04 00:50	6.7456	-0.0013
28.04 23:50	6.7391	+0.0096
28.04 22:50	6.7415	+0.0004
28.04 21:50	6.7371	+0.0007
28.04 20:50	6.7359	-0.0052
28.04 19:50	6.719	-0.0043
28.04 18:50	6.7168	+0.0148
28.04 17:50	6.6915	+0.0022
28.04 16:50	6.6878	-0.0107
28.04 15:50	6.653	+0.0021
28.04 14:50	6.6501	-0.0011
28.04 13:50	6.6911	-0.0148
28.04 12:50	6.7098	-0.0369
28.04 11:50	6.7177	-0.0107
28.04 10:50	6.7588	-0.0039
28.04 09:50	6.751	+0.0079
28.04 08:50	6.7675	-0.0036
28.04 07:50	6.7571	-0.0058
28.04 06:50	6.7334	-0.0094
28.04 05:50	6.7527	+0.0152
28.04 04:50	6.7511	-0.0195
28.04 03:50	6.7424	+0.0137
28.04 02:50	6.7312	-0.033
28.04 01:50	6.7584	+0.0413
28.04 00:50	6.7151	+0.0065
27.04 23:50	6.706	-0.0007
27.04 22:50	6.7105	+0.0175
27.04 21:50	6.7576	-0.0097
27.04 20:50	6.7485	-0.021
27.04 19:50	6.735	+0.02
27.04 18:50	6.7056	-0.0068
27.04 17:50	6.7199	-0.0235
27.04 16:50	6.7541	+0.0117
27.04 15:50	6.7733	+0.0203
27.04 14:50	6.7841	-0.0032
27.04 13:50	6.8318	-0.0078
27.04 12:50	6.834	-0.0135
27.04 11:50	6.8766	-0.0204
27.04 10:50	6.8794	-0.0377
27.04 09:50	6.9532	-0.0206
27.04 08:50	6.9384	-0.0239
27.04 07:50	6.9546	-0.0037
27.04 06:50	6.9567	-0.0095
27.04 05:50	6.9517	+0.0011
27.04 04:50	6.9322	-0.01
27.04 03:50	6.9397	-0.0318
27.04 02:50	6.9398	+0.0174
27.04 01:50	6.9385	+0.0091
27.04 00:50	6.926	-0.0009
26.04 23:50	6.9628	-0.003
26.04 22:50	6.9648	+0.0179
26.04 21:50	6.9705	-0.0103
26.04 20:50	7	-0.0106
26.04 19:50	7.0066	-0.0385
26.04 18:50	7.0284	-0.0146
26.04 17:50	7.0838	-
26.04 16:50	7.074	-0.0125
26.04 15:50	7.1393	-0.0044
26.04 14:50	7.1807	+0.0023
26.04 13:50	7.2141	+0.0062
26.04 12:50	7.1913	+0.0109
26.04 11:50	7.2692	-0.0004
26.04 10:50	7.3073	-0.0027
26.04 09:50	7.2935	+0.0101
26.04 08:50	7.3017	+0.0025
26.04 07:50	7.2999	-0.0164
26.04 06:50	7.2959	-0.0063
26.04 05:50	7.3019	-0.0147
26.04 04:50	7.328	+0.0199
26.04 03:50	7.2979	+0.0083
26.04 02:50	7.3015	+0.0018
26.04 01:50	7.3	-0.0042
26.04 00:50	7.3292	+0.0086
25.04 23:50	7.3031	-0.0005
25.04 22:50	7.3081	-0.0104
25.04 21:50	7.316	-0.0074
25.04 20:50	7.3185	-0.0316
25.04 19:50	7.3451	-0.0165
25.04 18:50	7.3495	-0.0077
25.04 17:50	7.3902	-0.0147
25.04 16:50	7.4458	-0.0402
25.04 15:50	7.5416	-0.0188
25.04 14:50	7.5254	-0.0014
25.04 13:50	7.3996	-0.0144
25.04 12:50	7.3964	+0.0067
25.04 11:50	7.3351	-0.0092
25.04 10:50	7.3426	-0.0095
25.04 09:50	7.341	+0.0049
25.04 08:50	7.3326	-0.018
25.04 07:50	7.3719	-0.0079
25.04 06:50	7.4014	+0.0295
25.04 05:50	7.3759	-0.0213
25.04 04:50	7.4173	-0.0235
25.04 03:50	7.4451	+0.0117
25.04 02:50	7.4337	+0.0114
25.04 01:50	7.4377	-0.0074
25.04 00:50	7.4415	-0.0204
24.04 23:50	7.4575	-0.0247
24.04 22:50	7.4627	+0.0209
24.04 21:50	7.4037	-0.0021
24.04 20:50	7.4649	+0.0078
24.04 19:50	7.4625	-0.0079
24.04 18:50	7.4778	+0.0025
24.04 17:50	7.4774	-0.0109
24.04 16:50	7.4747	+0.0147
24.04 15:50	7.4648	-0.0009
24.04 14:50	7.4878	-0.0217
24.04 13:50	7.5492	-0.0243
24.04 12:50	7.6225	+0.0086
24.04 11:50	7.6782	+0.0007
24.04 10:50	7.6919	+0.0016
24.04 09:50	7.666	-0.0033
24.04 08:50	7.65

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 6.5154

макс: 8.6679

за месяц:

7.6096

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04.2024	7.7309	+0.8667
29.04.2024	6.8642	+0.1334
28.04.2024	6.7308	-0.0811
27.04.2024	6.8119	-0.3143
26.04.2024	7.1262	-0.2383
25.04.2024	7.3645	-0.1785
24.04.2024	7.543	-0.3862
23.04.2024	7.9292	-0.2769
22.04.2024	8.2061	+0.1392
21.04.2024	8.0669	+0.0892
20.04.2024	7.9777	-0.043
19.04.2024	8.0207	+0.4382
18.04.2024	7.5825	+0.1568
17.04.2024	7.4257	+0.4
16.04.2024	7.0257	-0.2727
15.04.2024	7.2984	+0.1047
14.04.2024	7.1937	-0.0697
13.04.2024	7.2634	+0.1409
12.04.2024	7.1225	-0.449
11.04.2024	7.5715	-0.7154
10.04.2024	8.2869	-0.381
09.04.2024	8.6679	+2.1525
08.04.2024	6.5154	-0.0365
07.04.2024	6.5519	-0.1159
06.04.2024	6.6678	-0.17
05.04.2024	6.8378	-0.0671
04.04.2024	6.9049	-0.1726
03.04.2024	7.0775	-0.2257
02.04.2024	7.3032	-0.1946
01.04.2024	7.4978	+0.2484
31.03.2024	7.2494

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 6.185

макс: 8.6679

за квартал:

7.6096

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04.2024	7.7309	+0.8667
29.04.2024	6.8642	+0.1334
28.04.2024	6.7308	-0.0811
27.04.2024	6.8119	-0.3143
26.04.2024	7.1262	-0.2383
25.04.2024	7.3645	-0.1785
24.04.2024	7.543	-0.3862
23.04.2024	7.9292	-0.2769
22.04.2024	8.2061	+0.1392
21.04.2024	8.0669	+0.0892
20.04.2024	7.9777	-0.043
19.04.2024	8.0207	+0.4382
18.04.2024	7.5825	+0.1568
17.04.2024	7.4257	+0.4
16.04.2024	7.0257	-0.2727
15.04.2024	7.2984	+0.1047
14.04.2024	7.1937	-0.0697
13.04.2024	7.2634	+0.1409
12.04.2024	7.1225	-0.449
11.04.2024	7.5715	-0.7154
10.04.2024	8.2869	-0.381
09.04.2024	8.6679	+2.1525
08.04.2024	6.5154	-0.0365
07.04.2024	6.5519	-0.1159
06.04.2024	6.6678	-0.17
05.04.2024	6.8378	-0.0671
04.04.2024	6.9049	-0.1726
03.04.2024	7.0775	-0.2257
02.04.2024	7.3032	-0.1946
01.04.2024	7.4978	+0.2484
31.03.2024	7.2494	-0.2767
30.03.2024	7.5261	+0.4718
29.03.2024	7.0543	+0.1229
28.03.2024	6.9314	-0.0481
27.03.2024	6.9795	-0.034
26.03.2024	7.0135	-0.2056
25.03.2024	7.2191	+0.0338
24.03.2024	7.1853	-0.1627
23.03.2024	7.348	+0.0588
22.03.2024	7.2892	-0.0934
21.03.2024	7.3826	-0.2594
20.03.2024	7.642	+0.3993
19.03.2024	7.2427	+0.0568
18.03.2024	7.1859	+0.0436
17.03.2024	7.1423	-0.0359
16.03.2024	7.1782	+0.0987
15.03.2024	7.0795	+0.1091
14.03.2024	6.9704	-0.1726
13.03.2024	7.143	-0.1043
12.03.2024	7.2473	+0.1244
11.03.2024	7.1229	+0.0699
10.03.2024	7.053	+0.4653
09.03.2024	6.5877	+0.2996
08.03.2024	6.2881	+0.0267
07.03.2024	6.2614	-0.0588
06.03.2024	6.3202	-0.0052
05.03.2024	6.3254	-0.182
04.03.2024	6.5074	+0.0005
03.03.2024	6.5069	+0.0263
02.03.2024	6.4806	-0.2677
01.03.2024	6.7483	-0.1427
29.02.2024	6.891	-0.0339
28.02.2024	6.9249	-0.1202
27.02.2024	7.0451	-0.0588
26.02.2024	7.1039	-0.007
25.02.2024	7.1109	-0.1063
24.02.2024	7.2172	+0.2436
23.02.2024	6.9736	+0.31
22.02.2024	6.6636	+0.3748
21.02.2024	6.2888	-0.0766
20.02.2024	6.3654	+0.1804
19.02.2024	6.185	-0.5917
18.02.2024	6.7767	+0.1072
17.02.2024	6.6695	-0.0439
16.02.2024	6.7134	+0.1556
15.02.2024	6.5578	-0.2752
14.02.2024	6.833	-0.0952
13.02.2024	6.9282	-0.0887
12.02.2024	7.0169	-0.2351
11.02.2024	7.252	+0.1692
10.02.2024	7.0828	+0.7946
09.02.2024	6.2882	-0.2151
08.02.2024	6.5033	-0.0751
07.02.2024	6.5784	-0.5188
06.02.2024	7.0972	-0.2721
05.02.2024	7.3693	+0.0078
04.02.2024	7.3615	+0.1943
03.02.2024	7.1672	-0.1011
02.02.2024	7.2683	-0.4188
01.02.2024	7.6871	+0.3955
31.01.2024	7.2916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот