Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Cardano

    Курс BUILDon (B) к Cardano (ADA)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор B - ADA / Обратный расчет: курс Cardano к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно cardano, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64107
      макс: 0.69352
      за сутки:
      0.67459  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 22:200.67459+0.00106
      29.10 22:100.67353+0.00026
      29.10 22:000.67327-0.00061
      29.10 21:500.67388+0.00081
      29.10 21:400.67307+0.00222
      29.10 21:300.67085+0.0009
      29.10 21:200.66995-0.00119
      29.10 21:100.67114-0.00257
      29.10 21:030.67371-0.00037
      29.10 21:000.67408-0.00135
      29.10 20:500.67543+0.00486
      29.10 20:400.67057-0.00014
      29.10 20:300.67071+0.00056
      29.10 20:200.67015+0.00202
      29.10 20:100.66813+0.00218
      29.10 20:000.66595+0.00064
      29.10 19:500.66531-0.00259
      29.10 19:400.6679+0.00134
      29.10 19:300.66656+0.0015
      29.10 19:200.66506-0.00168
      29.10 19:100.66674-0.00186
      29.10 19:030.6686-0.00122
      29.10 19:000.66982-0.00097
      29.10 18:500.67079+0.00028
      29.10 18:400.67051-0.00012
      29.10 18:300.67063+0.00174
      29.10 18:200.66889+0.00236
      29.10 18:100.66653-0.00081
      29.10 18:000.66734+0.00285
      29.10 17:500.66449+0.00169
      29.10 17:400.6628-0.008
      29.10 17:300.6708+0.00564
      29.10 17:200.66516-0.00011
      29.10 17:100.66527+0.00107
      29.10 17:030.6642-0.00079
      29.10 17:000.66499-0.00201
      29.10 16:500.667+0.00111
      29.10 16:400.66589+0.00144
      29.10 16:300.66445+0.00026
      29.10 16:200.66419-0.00087
      29.10 16:140.66506-0.00098
      29.10 16:000.66604+0.00015
      29.10 15:500.66589-0.00046
      29.10 15:400.66635-0.00054
      29.10 15:300.66689+0.00052
      29.10 15:200.66637-0.00091
      29.10 15:100.66728+8.0E-5
      29.10 15:030.6672+8.0E-5
      29.10 15:000.66712+0.00031
      29.10 14:500.66681-0.0019
      29.10 14:400.66871+0.00054
      29.10 14:300.66817-0.00132
      29.10 14:200.66949-1.0E-5
      29.10 14:100.6695+0.00273
      29.10 14:000.66677+0.00124
      29.10 13:500.66553-0.00159
      29.10 13:400.66712-0.00185
      29.10 13:300.66897-0.00144
      29.10 13:200.67041+0.00055
      29.10 13:100.66986-0.0009
      29.10 13:030.67076-0.00035
      29.10 13:000.67111+0.00019
      29.10 12:500.67092-0.00123
      29.10 12:400.67215+0.00206
      29.10 12:300.67009-0.00209
      29.10 12:200.67218-0.00153
      29.10 12:100.67371-0.00066
      29.10 12:000.67437-0.00425
      29.10 11:500.67862+0.00239
      29.10 11:400.67623+0.00171
      29.10 11:300.67452-0.00378
      29.10 11:200.6783-0.00143
      29.10 11:100.67973-0.00115
      29.10 11:030.68088-0.00036
      29.10 11:000.68124-0.00455
      29.10 10:500.68579-0.00197
      29.10 10:400.68776-0.0027
      29.10 10:300.69046-0.00306
      29.10 10:200.69352+0.0022
      29.10 10:100.69132+0.00079
      29.10 10:000.69053+0.00175
      29.10 09:500.68878+0.00328
      29.10 09:400.6855-0.00438
      29.10 09:300.68988+0.00854
      29.10 09:200.68134+0.00289
      29.10 09:100.67845-0.00109
      29.10 09:030.67954+0.00043
      29.10 09:000.67911-0.00033
      29.10 08:500.67944+0.00045
      29.10 08:400.67899-7.0E-5
      29.10 08:300.67906+0.00265
      29.10 08:200.67641+0.00247
      29.10 08:100.67394-0.00143
      29.10 08:000.67537+0.00031
      29.10 07:500.67506-0.00318
      29.10 07:400.67824+0.00233
      29.10 07:300.67591-0.00346
      29.10 07:200.67937-0.00142
      29.10 07:100.68079+0.00104
      29.10 07:030.67975+3.0E-5
      29.10 07:000.67972-0.00016
      29.10 06:500.67988+0.00045
      29.10 06:400.67943-0.00148
      29.10 06:300.68091+0.00095
      29.10 06:200.67996+4.0E-5
      29.10 06:100.67992-0.0006
      29.10 06:000.68052-0.00056
      29.10 05:500.68108+0.00062
      29.10 05:400.68046+0.00048
      29.10 05:300.67998+0.00306
      29.10 05:200.67692-0.00239
      29.10 05:100.67931+0.00265
      29.10 05:030.67666-0.00014
      29.10 05:000.6768+0.00458
      29.10 04:500.67222+0.00719
      29.10 04:400.66503+0.00378
      29.10 04:300.66125+0.00258
      29.10 04:200.65867-0.0016
      29.10 04:100.66027+0.00219
      29.10 04:000.65808+0.00282
      29.10 03:500.65526+0.00637
      29.10 03:400.64889+0.00106
      29.10 03:300.64783-0.00095
      29.10 03:200.64878+0.00023
      29.10 03:100.64855-
      29.10 03:030.64855+0.00023
      29.10 03:000.64832+0.00036
      29.10 02:500.64796+0.00017
      29.10 02:400.64779-0.00175
      29.10 02:300.64954+2.0E-5
      29.10 02:200.64952-0.00084
      29.10 02:100.65036+0.00062
      29.10 02:000.64974+0.00014
      29.10 01:500.6496+0.00088
      29.10 01:400.64872-0.0011
      29.10 01:300.64982+0.00087
      29.10 01:200.64895-0.00018
      29.10 01:100.64913+0.00162
      29.10 01:030.64751-0.00101
      29.10 01:000.64852+0.00017
      29.10 00:500.64835-0.00153
      29.10 00:400.64988-0.00126
      29.10 00:300.65114+0.00385
      29.10 00:200.64729-0.00093
      29.10 00:100.64822+0.00141
      29.10 00:000.64681-0.00113
      28.10 23:500.64794-0.00131
      28.10 23:400.64925-0.0009
      28.10 23:300.65015+0.00064
      28.10 23:200.64951+0.00523
      28.10 23:100.64428+0.00321
      28.10 23:030.64107-0.00281
      28.10 23:000.64388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60356
      макс: 0.69352
      за неделю:
      0.67459  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 22:200.67459-0.00061
      29.10 21:500.67388-0.00135
      29.10 20:500.67543+0.00064
      29.10 19:500.66531-0.00097
      29.10 18:500.67079+0.00285
      29.10 17:500.66449-0.00201
      29.10 16:500.667+0.00015
      29.10 15:500.66589+0.00031
      29.10 14:500.66681+0.00124
      29.10 13:500.66553+0.00019
      29.10 12:500.67092-0.00425
      29.10 11:500.67862-0.00455
      29.10 10:500.68579+0.00175
      29.10 09:500.68878-0.00033
      29.10 08:500.67944+0.00031
      29.10 07:500.67506-0.00016
      29.10 06:500.67988-0.00056
      29.10 05:500.68108+0.00458
      29.10 04:500.67222+0.00282
      29.10 03:500.65526+0.00036
      29.10 02:500.64796+0.00014
      29.10 01:500.6496+0.00017
      29.10 00:500.64835-0.00113
      28.10 23:500.64794+0.00041
      28.10 22:500.64347-0.00161
      28.10 21:500.65217-0.00111
      28.10 20:500.64855-0.00755
      28.10 19:500.65568-0.0002
      28.10 18:500.65374+0.00099
      28.10 17:500.65548-0.00134
      28.10 16:500.6559+0.00122
      28.10 15:500.65249+0.00031
      28.10 14:500.64945+0.00044
      28.10 13:500.64824-0.00158
      28.10 12:500.64971+0.00062
      28.10 11:500.64889-0.00283
      28.10 10:500.65631-0.00147
      28.10 09:500.64982-0.00119
      28.10 08:500.65075+0.00104
      28.10 07:500.64817+0.00116
      28.10 06:500.64865-0.00017
      28.10 05:500.65128+0.00023
      28.10 04:500.6536-0.00038
      28.10 03:500.65989-6.0E-5
      28.10 02:500.65753-0.00038
      28.10 01:500.65866+6.0E-5
      28.10 00:500.65996+8.0E-5
      27.10 23:500.66358+0.00018
      27.10 22:500.66335+0.00033
      27.10 21:500.66689-0.00068
      27.10 20:500.66641+0.00153
      27.10 19:500.66195-0.00193
      27.10 18:500.67497-0.00125
      27.10 17:500.65852+0.00161
      27.10 16:500.65987+0.00076
      27.10 15:500.65312+0.00053
      27.10 14:500.65062-0.00061
      27.10 13:500.6502+0.00057
      27.10 12:500.65083-0.00056
      27.10 11:500.64475-0.00063
      27.10 10:500.64673+0.0017
      27.10 09:500.64614+0.00158
      27.10 08:500.64458-4.0E-5
      27.10 07:500.64163+0.00163
      27.10 06:500.64558-0.00023
      27.10 05:500.64478-0.00223
      27.10 04:500.64753-0.00062
      27.10 03:500.64244-0.00105
      27.10 02:500.6462+0.00116
      27.10 01:500.64286+0.0018
      27.10 00:500.6406-0.00066
      26.10 23:500.64344+0.00105
      26.10 22:500.64148+0.00412
      26.10 21:500.63904-0.00349
      26.10 20:500.64375-0.00408
      26.10 19:500.64179+0.00079
      26.10 18:500.64001-0.00109
      26.10 17:500.6399+0.00084
      26.10 16:500.63362-0.0025
      26.10 15:500.62274-0.00252
      26.10 14:500.62315+0.00115
      26.10 13:500.61473+0.00054
      26.10 12:500.61573+0.00082
      26.10 11:500.61683-0.00043
      26.10 10:500.6221-0.00036
      26.10 09:500.62587+0.00023
      26.10 08:500.62387+0.00124
      26.10 07:500.62372-0.0046
      26.10 06:500.62711-0.00203
      26.10 05:500.62945-0.00122
      26.10 04:500.62912+0.00059
      26.10 03:500.62499-0.00147
      26.10 02:500.62625-0.00094
      26.10 01:500.63066-0.00105
      26.10 00:500.63413+0.00046
      25.10 23:500.63293+1.0E-5
      25.10 22:500.63186+0.00034
      25.10 21:500.63277+0.00174
      25.10 20:500.63453-0.00189
      25.10 19:500.63033-0.00017
      25.10 18:500.62418+0.00043
      25.10 17:500.62688-9.0E-5
      25.10 16:500.62934+0.00044
      25.10 15:500.62917+0.0017
      25.10 14:500.63033-0.00033
      25.10 13:500.63074-0.00048
      25.10 12:500.63728+0.00112
      25.10 11:500.63934-0.00275
      25.10 10:500.64408+0.0016
      25.10 09:500.64416+0.00097
      25.10 08:500.63544-0.00041
      25.10 07:500.63689+0.00115
      25.10 06:500.63745+0.00175
      25.10 05:500.63779+0.00072
      25.10 04:500.63845-0.00176
      25.10 03:500.64079+0.00017
      25.10 02:500.63975-0.00032
      25.10 01:500.64418+0.001
      25.10 00:500.64198-0.0014
      24.10 23:500.63991+6.0E-5
      24.10 22:500.63382-0.00339
      24.10 21:500.6374+0.00048
      24.10 20:500.6428+0.00019
      24.10 19:500.63853-0.00218
      24.10 18:500.64226+0.00206
      24.10 17:500.64603+0.00618
      24.10 16:500.64409+0.00126
      24.10 15:500.63308+0.00052
      24.10 14:500.63323-0.00282
      24.10 13:500.64363-9.0E-5
      24.10 12:500.64405-0.00077
      24.10 11:500.64806+0.00078
      24.10 10:500.64072+0.00214
      24.10 09:500.63466+0.0008
      24.10 08:500.63012-0.00015
      24.10 07:500.63185+0.0001
      24.10 06:500.63208+0.00151
      24.10 05:500.63422+8.0E-5
      24.10 04:500.63834-0.0014
      24.10 03:500.63857-0.00033
      24.10 02:500.6452+0.00442
      24.10 01:500.64653-0.00389
      24.10 00:500.64194-0.00234
      23.10 23:500.63806+0.00052
      23.10 22:500.6375-0.00034
      23.10 21:500.61944+0.00122
      23.10 20:500.61334+0.00149
      23.10 19:500.61049+1.0E-5
      23.10 18:500.61586+0.001
      23.10 17:500.614+0.00044
      23.10 16:500.60471-0.00089
      23.10 15:500.60356+0.00046
      23.10 14:500.61064-0.00094
      23.10 13:500.61313-0.00149
      23.10 12:500.61644-0.0001
      23.10 11:500.60968+0.00052
      23.10 10:500.61161+0.00038
      23.10 09:500.61031-0.00052
      23.10 08:500.6158-0.00067
      23.10 07:500.61941+0.00026
      23.10 06:500.61822-0.00113
      23.10 05:500.61956+0.00241
      23.10 04:500.62088+1.0E-5
      23.10 03:500.62326+0.0012
      23.10 02:500.62376+0.00017
      23.10 01:500.62354-0.00019
      23.10 00:500.62376-0.0014
      22.10 23:500.62404-0.00076
      22.10 22:500.61978
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.58081
      макс: 0.73151
      за месяц:
      0.67459  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.65095-0.00316
      27.10.20260.65411+0.02323
      26.10.20260.63088-0.00352
      25.10.20260.6344-0.00469
      24.10.20260.63909+0.01879
      23.10.20260.6203-0.00153
      22.10.20260.62183+0.01672
      21.10.20260.60511+0.00959
      20.10.20260.59552+0.01435
      19.10.20260.58117+0.00036
      18.10.20260.58081-0.0295
      17.10.20260.61031-0.00071
      16.10.20260.61102+0.0017
      15.10.20260.60932+0.00514
      14.10.20260.60418+0.00524
      13.10.20260.59894+0.00693
      12.10.20260.59201-0.00495
      11.10.20260.59696+0.0049
      10.10.20260.59206-0.02679
      09.10.20260.61885-0.02077
      08.10.20260.63962-0.0153
      07.10.20260.65492+0.00457
      06.10.20260.65035-0.01386
      05.10.20260.66421-0.04534
      04.10.20260.70955-0.00128
      03.10.20260.71083+0.01165
      02.10.20260.69918+0.00272
      01.10.20260.69646-0.00866
      30.09.20260.70512+0.00589
      29.09.20260.69923-0.03228
      28.09.20260.73151
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.58081
      макс: 1.0826
      за квартал:
        0.67459
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.65095-0.00316
      27.10.20260.65411+0.02323
      26.10.20260.63088-0.00352
      25.10.20260.6344-0.00469
      24.10.20260.63909+0.01879
      23.10.20260.6203-0.00153
      22.10.20260.62183+0.01672
      21.10.20260.60511+0.00959
      20.10.20260.59552+0.01435
      19.10.20260.58117+0.00036
      18.10.20260.58081-0.0295
      17.10.20260.61031-0.00071
      16.10.20260.61102+0.0017
      15.10.20260.60932+0.00514
      14.10.20260.60418+0.00524
      13.10.20260.59894+0.00693
      12.10.20260.59201-0.00495
      11.10.20260.59696+0.0049
      10.10.20260.59206-0.02679
      09.10.20260.61885-0.02077
      08.10.20260.63962-0.0153
      07.10.20260.65492+0.00457
      06.10.20260.65035-0.01386
      05.10.20260.66421-0.04534
      04.10.20260.70955-0.00128
      03.10.20260.71083+0.01165
      02.10.20260.69918+0.00272
      01.10.20260.69646-0.00866
      30.09.20260.70512+0.00589
      29.09.20260.69923-0.03228
      28.09.20260.73151-0.01219
      27.09.20260.7437-0.05782
      25.09.20260.80152-0.07098
      24.09.20260.8725-0.03825
      23.09.20260.91075+0.04913
      22.09.20260.86162-0.00138
      21.09.20260.863-0.052
      20.09.20260.915+0.05588
      19.09.20260.85912+0.02033
      18.09.20260.83879-0.09084
      17.09.20260.92963-0.07887
      16.09.20261.0085-0.031
      15.09.20261.0395-0.0431
      14.09.20261.0826+0.0744
      13.09.20261.0082+0.09354
      12.09.20260.91466-0.01442
      11.09.20260.92908+0.0222
      10.09.20260.90688+0.00232
      09.09.20260.90456+0.0577
      08.09.20260.84686+0.0361
      07.09.20260.81076+0.02472
      06.09.20260.78604+0.00047
      05.09.20260.78557+0.18662
      04.09.20260.59895-0.00908
      03.09.20260.60803-0.05777
      02.09.20260.6658-0.02551
      01.09.20260.69131-0.01349
      31.08.20260.7048+0.00069
      30.08.20260.70411+0.00761
      29.08.20260.6965+0.0398
      28.08.20260.6567+0.02919
      27.08.20260.62751+0.00051
      26.08.20260.627+0.00482
      25.08.20260.62218-0.00405
      23.08.20260.62623-0.03023
      22.08.20260.65646-0.06905
      21.08.20260.72551-0.07877
      20.08.20260.80428-0.05393
      19.08.20260.85821-0.01989
      18.08.20260.8781+0.01495
      17.08.20260.86315+0.01733
      16.08.20260.84582+0.00421
      15.08.20260.84161-0.02681
      14.08.20260.86842+0.0267
      13.08.20260.84172+0.03424
      12.08.20260.80748-0.01492
      11.08.20260.8224+0.04114
      10.08.20260.78126+0.05005
      09.08.20260.73121-0.06754
      08.08.20260.79875-0.04817
      07.08.20260.84692-0.03615
      06.08.20260.88307-0.03099
      05.08.20260.91406+0.04369
      04.08.20260.87037-0.00753
      03.08.20260.8779+0.01308
      02.08.20260.86482-0.07285
      01.08.20260.93767+0.0021
      31.07.20260.93557-0.01135
      30.07.20260.94692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.