Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Cardano

    Курс BUILDon (B) к Cardano (ADA)

    Обновлено: 31.07.2026 07:30:01

    =
    Калькулятор B - ADA / Обратный расчет: курс Cardano к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно cardano, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90405
      макс: 0.98549
      за сутки:
        0.94124

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 07:300.94124+0.0041
      31.07 07:200.93714+0.00253
      31.07 07:100.93461+0.00061
      31.07 07:030.934-0.00218
      31.07 07:000.93618+0.00336
      31.07 06:500.93282-0.00479
      31.07 06:400.93761+0.00448
      31.07 06:300.93313-0.00079
      31.07 06:200.93392-0.00315
      31.07 06:100.93707+0.00639
      31.07 06:000.93068+0.00781
      31.07 05:500.92287+0.00394
      31.07 05:400.91893-0.00218
      31.07 05:300.92111-2.0E-5
      31.07 05:200.92113-0.00417
      31.07 05:100.9253+0.00011
      31.07 05:030.92519+0.00091
      31.07 05:000.92428-0.00188
      31.07 04:500.92616+0.00227
      31.07 04:450.92389-0.00029
      31.07 04:300.92418-0.00266
      31.07 04:200.92684-0.00258
      31.07 04:100.92942+0.00178
      31.07 04:000.92764-0.00113
      31.07 03:500.92877-0.00042
      31.07 03:400.92919-0.00046
      31.07 03:300.92965+0.00153
      31.07 03:200.92812+0.00289
      31.07 03:100.92523+0.00136
      31.07 03:030.92387-
      31.07 03:000.92387+3.0E-5
      31.07 02:500.92384+0.00194
      31.07 02:400.9219+5.0E-5
      31.07 02:300.92185+0.00554
      31.07 02:200.91631-0.00032
      31.07 02:100.91663-0.00245
      31.07 02:000.91908+0.00141
      31.07 01:500.91767-0.00022
      31.07 01:400.91789-0.00371
      31.07 01:300.9216-0.00534
      31.07 01:200.92694+0.00345
      31.07 01:100.92349+0.00022
      31.07 01:030.92327+0.00218
      31.07 01:000.92109+0.00436
      31.07 00:500.91673-0.00127
      31.07 00:400.918+0.00046
      31.07 00:300.91754-0.00037
      31.07 00:200.91791-0.00011
      31.07 00:100.91802+0.00343
      31.07 00:000.91459-0.00054
      30.07 23:500.91513-0.00125
      30.07 23:400.91638+0.00588
      30.07 23:300.9105+0.00025
      30.07 23:200.91025+0.00101
      30.07 23:100.90924+0.00519
      30.07 23:030.90405-0.00024
      30.07 23:000.90429-0.00421
      30.07 22:500.9085+0.00079
      30.07 22:400.90771-0.00251
      30.07 22:300.91022-0.00572
      30.07 22:200.91594-0.00152
      30.07 22:100.91746+0.00202
      30.07 22:000.91544+0.00115
      30.07 21:500.91429-0.00478
      30.07 21:400.91907+0.00264
      30.07 21:300.91643-0.00339
      30.07 21:200.91982-0.00103
      30.07 21:100.92085+0.00032
      30.07 21:030.92053+0.00069
      30.07 21:000.91984+0.00202
      30.07 20:500.91782-0.00189
      30.07 20:400.91971-0.00187
      30.07 20:300.92158-0.00129
      30.07 20:200.92287-0.0029
      30.07 20:100.92577-0.00085
      30.07 20:000.92662-0.0056
      30.07 19:500.93222+0.00425
      30.07 19:400.92797-0.00282
      30.07 19:300.93079+0.00265
      30.07 19:200.92814-0.0005
      30.07 19:100.92864-4.0E-5
      30.07 19:030.92868-0.00256
      30.07 19:000.93124+0.00648
      30.07 18:500.92476+0.00706
      30.07 18:400.9177+0.00379
      30.07 18:300.91391-0.00418
      30.07 18:200.91809-0.00466
      30.07 18:100.92275-0.01318
      30.07 18:000.93593-0.01216
      30.07 17:500.94809-0.00077
      30.07 17:400.94886-0.01035
      30.07 17:300.95921+0.00295
      30.07 17:200.95626+0.00839
      30.07 17:100.94787+0.00429
      30.07 17:030.94358-0.00202
      30.07 17:000.9456-0.01756
      30.07 16:500.96316+0.00139
      30.07 16:400.96177+0.00674
      30.07 16:300.95503+0.00176
      30.07 16:200.95327+0.00354
      30.07 16:100.94973+0.00225
      30.07 16:000.94748-0.00643
      30.07 15:500.95391-0.00406
      30.07 15:400.95797+0.00147
      30.07 15:300.9565-0.00209
      30.07 15:200.95859-0.01249
      30.07 15:100.97108-0.00796
      30.07 15:030.97904+0.00113
      30.07 15:000.97791+0.00095
      30.07 14:500.97696-0.00853
      30.07 14:400.98549+0.00425
      30.07 14:300.98124+0.00319
      30.07 14:200.97805+0.00336
      30.07 14:100.97469+0.00654
      30.07 14:000.96815+0.00454
      30.07 13:500.96361-0.00515
      30.07 13:400.96876+0.002
      30.07 13:300.96676+0.00468
      30.07 13:200.96208-0.00624
      30.07 13:100.96832+0.00265
      30.07 13:030.96567-0.00127
      30.07 13:000.96694+0.00676
      30.07 12:500.96018+0.00834
      30.07 12:400.95184+0.01182
      30.07 12:300.94002+0.00434
      30.07 12:200.93568-0.0011
      30.07 12:100.93678-0.00065
      30.07 12:030.93743-0.00154
      30.07 12:000.93897-0.00532
      30.07 11:500.94429+0.00116
      30.07 11:400.94313-0.00495
      30.07 11:300.94808+0.00238
      30.07 11:200.9457-0.00222
      30.07 11:100.94792+0.00369
      30.07 11:000.94423-0.00528
      30.07 10:500.94951-0.00148
      30.07 10:400.95099-0.0083
      30.07 10:300.95929+0.01398
      30.07 10:200.94531-0.00177
      30.07 10:100.94708-0.00117
      30.07 10:030.94825-0.00119
      30.07 10:000.94944-0.01561
      30.07 08:400.96505-0.0024
      30.07 08:300.96745-0.00135
      30.07 08:200.9688+0.00116
      30.07 08:100.96764-0.00019
      30.07 08:030.96783-0.00156
      30.07 08:000.96939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90405
      макс: 1.207
      за неделю:
        0.94124

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      31.07 07:300.94124+0.00336
      31.07 06:500.93282+0.00781
      31.07 05:500.92287-0.00188
      31.07 04:500.92616-0.00113
      31.07 03:500.92877+3.0E-5
      31.07 02:500.92384+0.00141
      31.07 01:500.91767+0.00436
      31.07 00:500.91673-0.00054
      30.07 23:500.91513-0.00421
      30.07 22:500.9085+0.00115
      30.07 21:500.91429+0.00202
      30.07 20:500.91782-0.0056
      30.07 19:500.93222+0.00648
      30.07 18:500.92476-0.01216
      30.07 17:500.94809-0.01756
      30.07 16:500.96316-0.00643
      30.07 15:500.95391+0.00095
      30.07 14:500.97696+0.00454
      30.07 13:500.96361+0.00676
      30.07 12:500.96018-0.00532
      30.07 11:500.94429-0.00528
      30.07 10:500.94951-0.01561
      30.07 08:400.96505-0.00137
      30.07 07:500.97076-0.00134
      30.07 06:500.97503+0.0022
      30.07 05:500.98287+0.00015
      30.07 04:500.97555-0.00063
      30.07 03:500.99667-0.00242
      30.07 02:500.99443+0.00059
      30.07 01:500.99262+0.00117
      30.07 00:500.99551+0.0016
      29.07 23:501.0114+0.00121
      29.07 22:500.99754-0.00829
      29.07 21:500.99074-0.0013
      29.07 20:501.0101-0.0021
      29.07 19:501.0187-0.0003
      29.07 18:501.0176+0.0002
      29.07 17:501.0257+0.004
      29.07 16:501.0092+0.0028
      29.07 15:501.0136+0.001
      29.07 14:501.0281-
      29.07 13:501.0429+0.0003
      29.07 12:501.0305+0.0005
      29.07 11:501.0523+0.0171
      29.07 10:501.0425+0.0028
      29.07 09:501.0383-0.0024
      29.07 08:501.0574-0.0021
      29.07 07:501.0617-0.0008
      29.07 06:501.0252+0.0038
      29.07 05:501.0192-0.0038
      29.07 04:501.0464+0.0054
      29.07 03:501.0605-0.0057
      29.07 02:501.0576+0.0081
      29.07 01:501.0545-0.0019
      29.07 00:501.0643-0.0054
      28.07 23:501.0808-0.0014
      28.07 22:501.09-0.0028
      28.07 21:501.0933-0.0012
      28.07 20:501.0834-0.0067
      28.07 19:501.0883+0.0098
      28.07 18:501.0638+0.0002
      28.07 17:501.0648-0.001
      28.07 16:501.0651+0.0082
      28.07 15:501.0484-0.0028
      28.07 14:501.0615+0.0004
      28.07 13:501.0721+0.0001
      28.07 12:501.0899-0.0146
      28.07 11:501.1096+0.0003
      28.07 10:501.116-0.0019
      28.07 09:501.1559-0.0058
      28.07 08:501.1746-0.0041
      28.07 07:501.1511+0.0022
      28.07 06:501.165+0.0291
      28.07 05:501.1412+0.0004
      28.07 04:501.1604+0.0093
      28.07 03:501.1745-0.0064
      28.07 02:501.1914-0.0016
      28.07 01:501.2066+0.0026
      28.07 00:501.1851-0.0056
      27.07 23:501.18-0.0007
      27.07 22:501.1982+0.0002
      27.07 21:501.207-0.0005
      27.07 20:501.1792+0.0025
      27.07 19:501.1674+0.0083
      27.07 18:501.1861+0.0053
      27.07 17:501.1863-0.0055
      27.07 16:501.1201-0.0085
      27.07 15:501.1375+0.0018
      27.07 14:501.1529+0.0234
      27.07 13:501.1226-0.0076
      27.07 12:501.1135-0.0047
      27.07 11:501.1158-0.0035
      27.07 10:501.1186-0.0092
      27.07 09:501.1718-0.0047
      27.07 08:501.1678+0.01
      27.07 07:501.2025+0.0032
      27.07 06:501.1428+0.0077
      27.07 05:501.161+0.016
      27.07 04:501.1293+0.0136
      27.07 03:501.092-0.003
      27.07 02:501.0837-0.0011
      27.07 01:501.0803-0.0007
      27.07 00:501.1037-0.0004
      26.07 23:501.0893+0.0062
      26.07 22:501.095-0.0106
      26.07 21:501.1215+0.0057
      26.07 20:501.1108+0.021
      26.07 19:501.0948+0.0142
      26.07 18:501.0672+0.0167
      26.07 17:501.0749+0.0142
      26.07 16:500.9974+0.00152
      26.07 15:500.97228-0.01098
      26.07 14:500.93965+0.00389
      26.07 13:500.92199-0.00071
      26.07 12:500.92824-0.01273
      26.07 11:500.9389+0.01161
      26.07 10:500.92563-0.00696
      26.07 09:500.96541+0.00106
      26.07 08:500.96173-0.00098
      26.07 07:500.96137-0.00044
      26.07 06:500.97763-0.00288
      26.07 05:500.98616+0.00482
      26.07 04:500.96223+0.00397
      26.07 03:500.95766-0.004
      26.07 02:500.96956+0.00424
      26.07 01:500.95347+0.00236
      26.07 00:500.94971+0.00199
      25.07 23:500.95471+0.00637
      25.07 22:500.95036+0.00286
      25.07 21:500.94751+0.00022
      25.07 20:500.94682+0.00271
      25.07 19:500.95614+0.01478
      25.07 18:500.95403+0.00292
      25.07 17:500.96255-0.00081
      25.07 16:500.98407-0.00466
      25.07 15:500.99755-0.004
      25.07 14:501.0095+0.01883
      25.07 13:500.98217-0.00152
      25.07 12:500.97128+0.0009
      25.07 11:501.0404-0.0031
      25.07 10:501.0376-0.0035
      25.07 09:501.0455-0.0032
      25.07 08:501.0445+0.0092
      25.07 07:501.034-0.0022
      25.07 06:501.052+0.0008
      25.07 05:501.0482-0.0049
      25.07 04:501.056-0.027
      25.07 03:501.083-0.0024
      25.07 02:501.0507+0.0046
      25.07 01:501.0491+0.0028
      25.07 00:501.0429-0.0001
      24.07 23:501.0477+0.0029
      24.07 22:501.0473+0.0022
      24.07 21:501.0413+0.002
      24.07 20:501.0393+0.002
      24.07 19:501.0517+0.0068
      24.07 18:501.0373-0.0058
      24.07 17:501.051+0.0073
      24.07 16:501.0495-0.0013
      24.07 15:501.0466-0.004
      24.07 14:501.0398+0.0226
      24.07 13:501.0132-0.0044
      24.07 12:501.0428-0.0097
      24.07 11:501.0765-0.0047
      24.07 10:501.093+0.0002
      24.07 09:501.0947+0.0013
      24.07 08:501.0805-0.0095
      24.07 07:501.0875
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.68963
      макс: 1.5737
      за месяц:
        0.94124
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      30.07.20260.94692-0.07638
      29.07.20261.0233-0.076
      28.07.20261.0993-0.0631
      27.07.20261.1624+0.1449
      26.07.20261.0175+0.02255
      25.07.20260.99495-0.05675
      24.07.20261.0517-0.0581
      23.07.20261.1098-0.2261
      22.07.20261.3359-0.0573
      21.07.20261.3932-0.0245
      20.07.20261.4177+0.1513
      19.07.20261.2664+0.4152
      18.07.20260.8512+0.14643
      17.07.20260.70477+0.01514
      16.07.20260.68963-0.00584
      15.07.20260.69547+0.00097
      14.07.20260.6945-0.0021
      13.07.20260.6966-0.02581
      12.07.20260.72241-0.23799
      11.07.20260.9604-0.1554
      10.07.20261.1158+0.17942
      09.07.20260.93638+0.01759
      08.07.20260.91879+0.00312
      07.07.20260.91567-0.15303
      06.07.20261.0687-0.0472
      05.07.20261.1159-0.0689
      04.07.20261.1848-0.2385
      03.07.20261.4233-0.1504
      02.07.20261.5737+0.1318
      01.07.20261.4419-0.0439
      30.06.20261.4858
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.68963
      макс: 2.4599
      за квартал:
        0.94124
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      30.07.20260.94692-0.07638
      29.07.20261.0233-0.076
      28.07.20261.0993-0.0631
      27.07.20261.1624+0.1449
      26.07.20261.0175+0.02255
      25.07.20260.99495-0.05675
      24.07.20261.0517-0.0581
      23.07.20261.1098-0.2261
      22.07.20261.3359-0.0573
      21.07.20261.3932-0.0245
      20.07.20261.4177+0.1513
      19.07.20261.2664+0.4152
      18.07.20260.8512+0.14643
      17.07.20260.70477+0.01514
      16.07.20260.68963-0.00584
      15.07.20260.69547+0.00097
      14.07.20260.6945-0.0021
      13.07.20260.6966-0.02581
      12.07.20260.72241-0.23799
      11.07.20260.9604-0.1554
      10.07.20261.1158+0.17942
      09.07.20260.93638+0.01759
      08.07.20260.91879+0.00312
      07.07.20260.91567-0.15303
      06.07.20261.0687-0.0472
      05.07.20261.1159-0.0689
      04.07.20261.1848-0.2385
      03.07.20261.4233-0.1504
      02.07.20261.5737+0.1318
      01.07.20261.4419-0.0439
      30.06.20261.4858-0.0145
      29.06.20261.5003-0.048
      28.06.20261.5483-0.0482
      27.06.20261.5965+0.0217
      26.06.20261.5748+0.1081
      25.06.20261.4667-0.0337
      24.06.20261.5004+0.0088
      23.06.20261.4916+0.0417
      22.06.20261.4499+0.0674
      21.06.20261.3825-0.0061
      20.06.20261.3886+0.0204
      19.06.20261.3682+0.0109
      18.06.20261.3573-0.0212
      17.06.20261.3785-0.0121
      16.06.20261.3906+0.0605
      15.06.20261.3301-0.0382
      14.06.20261.3683+0.0321
      13.06.20261.3362-0.0544
      12.06.20261.3906-0.0321
      11.06.20261.4227-0.0194
      10.06.20261.4421-0.1869
      09.06.20261.629-0.1119
      08.06.20261.7409+0.038
      07.06.20261.7029+0.236
      06.06.20261.4669+0.0237
      05.06.20261.4432+0.1966
      04.06.20261.2466+0.165
      03.06.20261.0816+0.0078
      02.06.20261.0738+0.0177
      01.06.20261.0561+0.0325
      31.05.20261.0236-0.0153
      30.05.20261.0389+0.008
      29.05.20261.0309+0.0114
      28.05.20261.0195-0.0032
      27.05.20261.0227+0.0148
      26.05.20261.0079-0.0145
      25.05.20261.0224+0.0034
      24.05.20261.019-0.0408
      23.05.20261.0598-0.0398
      22.05.20261.0996-0.1625
      21.05.20261.2621-0.1983
      20.05.20261.4604+0.0658
      19.05.20261.3946-0.0534
      18.05.20261.448-0.0907
      17.05.20261.5387-0.0088
      16.05.20261.5475-0.1803
      15.05.20261.7278-0.2116
      14.05.20261.9394-0.5205
      13.05.20262.4599+0.1413
      12.05.20262.3186+0.4807
      11.05.20261.8379+0.4824
      10.05.20261.3555-0.0121
      09.05.20261.3676-0.0281
      08.05.20261.3957+0.0885
      07.05.20261.3072-0.1074
      06.05.20261.4146-0.0955
      05.05.20261.5101-0.0108
      04.05.20261.5209-0.1202
      03.05.20261.6411+0.2691
      02.05.20261.372+0.43422
      01.05.20260.93778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.