Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » BUILDon

    Курс Decimal (DEL) к BUILDon (B)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - B / Обратный расчет: курс BUILDon к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно buildon, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5834
      макс: 5.05
      за сутки:
        4.7769

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:204.7769-0.0145
      31.07 01:104.7914-0.0004
      31.07 01:034.7918-0.0224
      31.07 01:004.8142-0.0214
      31.07 00:504.8356+0.0085
      31.07 00:404.8271-0.0005
      31.07 00:304.8276+0.0125
      31.07 00:204.8151-0.0046
      31.07 00:104.8197-0.0042
      31.07 00:004.8239+0.2307
      30.07 23:504.5932+0.0034
      30.07 23:404.5898+0.001
      30.07 23:304.5888+0.0054
      30.07 23:204.5834-0.2424
      30.07 23:104.8258-0.0185
      30.07 23:034.8443+0.0006
      30.07 23:004.8437+0.0232
      30.07 22:504.8205-0.0021
      30.07 22:404.8226+0.0026
      30.07 22:304.82+0.0202
      30.07 22:204.7998-0.0658
      30.07 22:104.8656-0.0151
      30.07 22:004.8807-0.003
      30.07 21:504.8837+0.0372
      30.07 21:404.8465-0.011
      30.07 21:304.8575+0.0138
      30.07 21:204.8437+0.0216
      30.07 21:104.8221-0.0105
      30.07 21:034.8326-0.0043
      30.07 21:004.8369-0.0196
      30.07 20:504.8565-0.0034
      30.07 20:404.8599-0.0027
      30.07 20:304.8626+0.0031
      30.07 20:204.8595+0.0022
      30.07 20:104.8573+0.0036
      30.07 20:004.8537+0.0547
      30.07 19:504.799+0.0132
      30.07 19:404.7858+0.0124
      30.07 19:304.7734+0.004
      30.07 19:204.7694+0.0044
      30.07 19:104.765-0.008
      30.07 19:034.773+0.0072
      30.07 19:004.7658+0.0064
      30.07 18:504.7594+0.0002
      30.07 18:404.7592+0.0082
      30.07 18:304.751+0.0177
      30.07 18:204.7333-0.0149
      30.07 18:104.7482+0.0098
      30.07 18:004.7384+0.0103
      30.07 17:504.7281+0.0094
      30.07 17:404.7187+0.0113
      30.07 17:304.7074-0.0266
      30.07 17:204.734-0.0384
      30.07 17:104.7724-0.0237
      30.07 17:034.7961+0.0135
      30.07 17:004.7826+0.0717
      30.07 16:504.7109-0.0455
      30.07 16:404.7564-0.038
      30.07 16:304.7944-0.0037
      30.07 16:204.7981-0.0327
      30.07 16:104.8308-0.0132
      30.07 16:004.844+0.0253
      30.07 15:504.8187+0.022
      30.07 15:404.7967-0.0141
      30.07 15:304.8108+0.0214
      30.07 15:204.7894+0.0363
      30.07 15:104.7531+0.0803
      30.07 15:034.6728-0.0067
      30.07 15:004.6795-0.0137
      30.07 14:504.6932+0.041
      30.07 14:404.6522-0.0624
      30.07 14:304.7146-0.008
      30.07 14:204.7226-0.0241
      30.07 14:104.7467-0.0637
      30.07 14:004.8104-0.007
      30.07 13:504.8174+0.0224
      30.07 13:404.795-0.0214
      30.07 13:304.8164-0.0336
      30.07 13:204.85+0.0279
      30.07 13:104.8221-0.0247
      30.07 13:034.8468+0.0053
      30.07 13:004.8415-0.047
      30.07 12:504.8885-0.0332
      30.07 12:404.9217-0.0555
      30.07 12:304.9772-0.0317
      30.07 12:205.0089-0.007
      30.07 12:105.0159-0.0118
      30.07 12:035.0277+0.0119
      30.07 12:005.0158+0.0239
      30.07 11:504.9919-0.0047
      30.07 11:404.9966+0.0119
      30.07 11:304.9847-0.0286
      30.07 11:205.0133+0.0147
      30.07 11:104.9986-0.0125
      30.07 11:005.0111+0.0338
      30.07 10:504.9773-0.0228
      30.07 10:405.0001+0.0422
      30.07 10:304.9579-0.0921
      30.07 10:205.05+0.027
      30.07 10:105.023-0.0001
      30.07 10:035.0231+0.0015
      30.07 10:005.0216+0.0708
      30.07 08:404.9508-0.0069
      30.07 08:304.9577+0.0033
      30.07 08:204.9544-0.0013
      30.07 08:104.9557+0.0064
      30.07 08:034.9493+0.0218
      30.07 08:004.9275+0.0103
      30.07 07:504.9172+0.0104
      30.07 07:404.9068-0.012
      30.07 07:304.9188-0.008
      30.07 07:204.9268-0.0016
      30.07 07:104.9284+0.0225
      30.07 07:004.9059+0.0102
      30.07 06:504.8957+0.0098
      30.07 06:404.8859+0.019
      30.07 06:304.8669+0.0149
      30.07 06:204.852-0.0028
      30.07 06:104.8548+0.0134
      30.07 06:034.8414+0.0033
      30.07 06:004.8381-0.0002
      30.07 05:504.8383+0.0084
      30.07 05:404.8299-0.0491
      30.07 05:304.879-0.0053
      30.07 05:204.8843+0.021
      30.07 05:104.8633+0.0251
      30.07 05:004.8382+0.0009
      30.07 04:504.8373+0.0021
      30.07 04:404.8352+0.0087
      30.07 04:304.8265+0.0093
      30.07 04:204.8172+0.007
      30.07 04:104.8102+0.0029
      30.07 04:034.8073+0.0072
      30.07 04:004.8001+0.0032
      30.07 03:504.7969-0.009
      30.07 03:404.8059+0.0049
      30.07 03:304.801+0.0057
      30.07 03:204.7953-0.0124
      30.07 03:104.8077-0.0014
      30.07 03:004.8091+0.0066
      30.07 02:504.8025-0.005
      30.07 02:404.8075+0.0085
      30.07 02:304.799-0.0081
      30.07 02:204.8071-0.0059
      30.07 02:104.813+0.0107
      30.07 02:034.8023-0.0082
      30.07 02:004.8105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8552
      макс: 5.1301
      за неделю:
      4.7769  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:204.7769-0.0214
      31.07 00:504.8356+0.2307
      30.07 23:504.5932+0.0232
      30.07 22:504.8205-0.003
      30.07 21:504.8837-0.0196
      30.07 20:504.8565+0.0547
      30.07 19:504.799+0.0064
      30.07 18:504.7594+0.0103
      30.07 17:504.7281+0.0717
      30.07 16:504.7109+0.0253
      30.07 15:504.8187-0.0137
      30.07 14:504.6932-0.007
      30.07 13:504.8174-0.047
      30.07 12:504.8885+0.0239
      30.07 11:504.9919+0.0338
      30.07 10:504.9773+0.0708
      30.07 08:404.9508+0.0103
      30.07 07:504.9172+0.0102
      30.07 06:504.8957-0.0002
      30.07 05:504.8383+0.0009
      30.07 04:504.8373+0.0032
      30.07 03:504.7969+0.0066
      30.07 02:504.8025-0.0026
      30.07 01:504.8131-0.006
      30.07 00:504.8224+0.0208
      29.07 23:504.7479-0.0079
      29.07 22:504.8033-0.0128
      29.07 21:504.7436-0.0097
      29.07 20:504.7398+0.0011
      29.07 19:504.7182+0.0013
      29.07 18:504.7416-0.0046
      29.07 17:504.6893+0.008
      29.07 16:504.7671-0.0149
      29.07 15:504.7946-0.0035
      29.07 14:504.6913+0.0058
      29.07 13:504.6435-0.0027
      29.07 12:504.6691+0.0424
      29.07 11:504.5507-0.0653
      29.07 10:504.6094-0.005
      29.07 09:504.6178+0.0084
      29.07 08:504.5545+0.0024
      29.07 07:504.6167+0.0106
      29.07 06:504.7349-0.0129
      29.07 05:504.6946+0.0231
      29.07 04:504.6688-0.0201
      29.07 03:504.5657+0.0197
      29.07 02:504.6386-0.019
      29.07 01:504.6475+0.0062
      29.07 00:504.6407+0.0183
      28.07 23:504.6055-0.0007
      28.07 22:504.604+0.0187
      28.07 21:504.5774+0.0009
      28.07 20:504.7951+0.0138
      28.07 19:504.5683-0.036
      28.07 18:504.6767-0.0089
      28.07 17:504.7444-0.0109
      28.07 16:504.7701-0.0323
      28.07 15:504.7676+0.0174
      28.07 14:504.7445+0.1478
      28.07 13:504.5525-0.0806
      28.07 12:504.551+0.06
      28.07 11:504.404-0.0136
      28.07 10:504.3927-0.0041
      28.07 09:504.2669+0.0206
      28.07 08:504.2591+0.0103
      28.07 07:504.363-0.0037
      28.07 06:504.3167-0.1173
      28.07 05:504.4189+0.0143
      28.07 04:504.3339-0.0128
      28.07 03:504.2541+0.0179
      28.07 02:504.2106+0.0281
      28.07 01:504.1344-0.009
      28.07 00:504.1429+0.0095
      27.07 23:504.1619+0.0022
      27.07 22:504.0936-0.0047
      27.07 21:504.0749-0.0022
      27.07 20:504.1496-0.0137
      27.07 19:504.2073-0.0292
      27.07 18:504.1745-0.0152
      27.07 17:504.1567+0.0352
      27.07 16:504.2331+0.0315
      27.07 15:504.2029+0.0006
      27.07 14:504.0764-0.0803
      27.07 13:504.1095+0.0261
      27.07 12:504.1563+0.0175
      27.07 11:504.1388+0.0181
      27.07 10:504.1617+0.0461
      27.07 09:503.9542+0.0128
      27.07 08:503.9863-0.0198
      27.07 07:503.8552-0.0097
      27.07 06:504.074-0.0237
      27.07 05:504.0194-0.061
      27.07 04:504.1379-0.0524
      27.07 03:504.2623+0.0111
      27.07 02:504.2817+0.0099
      27.07 01:504.2902+0.0026
      27.07 00:504.2224+0.0034
      26.07 23:504.2966-0.0208
      26.07 22:504.2659+0.0364
      26.07 21:504.1654-0.0182
      26.07 20:504.2057-0.0739
      26.07 19:504.2509-0.0582
      26.07 18:504.3673-0.0682
      26.07 17:504.3396-0.0619
      26.07 16:504.7078-0.0054
      26.07 15:504.8237+0.0626
      26.07 14:504.9857-0.0522
      26.07 13:505.1301-0.0171
      26.07 12:505.0671+0.0631
      26.07 11:505.0197-0.063
      26.07 10:505.0838+0.0267
      26.07 09:504.8826-0.009
      26.07 08:504.9219+0.0086
      26.07 07:504.9207+0.0066
      26.07 06:504.8557+0.0088
      26.07 05:504.8239-0.0283
      26.07 04:504.9436-0.0225
      26.07 03:504.9641+0.0199
      26.07 02:504.9153-0.0598
      26.07 01:504.9835-0.0143
      26.07 00:505.0128-0.0065
      25.07 23:504.9827-0.0346
      25.07 22:504.9925-0.0179
      25.07 21:504.999+0.0089
      25.07 20:504.9959+0.0016
      25.07 19:504.9618-0.0747
      25.07 18:504.9901-0.025
      25.07 17:504.9871+0.0101
      25.07 16:504.8802+0.0196
      25.07 15:504.845+0.013
      25.07 14:504.8112-0.0934
      25.07 13:504.9439+0.0053
      25.07 12:504.9917+0.0012
      25.07 11:504.6849+0.014
      25.07 10:504.6999+0.0114
      25.07 09:504.6581+0.0121
      25.07 08:504.6291-0.0395
      25.07 07:504.689+0.0144
      25.07 06:504.6065+0.0039
      25.07 05:504.6033+0.0266
      25.07 04:504.5713+0.1129
      25.07 03:504.4927+0.0108
      25.07 02:504.6386-0.0222
      25.07 01:504.6443-0.0112
      25.07 00:504.6853-0.0005
      24.07 23:504.6667-0.0115
      24.07 22:504.6643-0.0175
      24.07 21:504.6907-0.0104
      24.07 20:504.7007-0.0075
      24.07 19:504.6588-0.035
      24.07 18:504.6938-0.0002
      24.07 17:504.6582-0.0024
      24.07 16:504.5996+0.0069
      24.07 15:504.6029+0.0072
      24.07 14:504.6092-0.0951
      24.07 13:504.6687+0.0173
      24.07 12:504.6168+0.0435
      24.07 11:504.4414+0.0055
      24.07 10:504.4137+0.0045
      24.07 09:504.4113+0.0024
      24.07 08:504.4691+0.0281
      24.07 07:504.447-0.0633
      24.07 06:504.6392-0.0073
      24.07 05:504.6799-0.0012
      24.07 04:504.7923+0.0081
      24.07 03:504.7468+0.0106
      24.07 02:504.5803-0.0088
      24.07 01:504.5954
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.3724
      макс: 8.3586
      за месяц:
        4.7769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20264.702+0.1716
      28.07.20264.5304+0.4167
      27.07.20264.1137-0.4997
      26.07.20264.6134-0.2176
      25.07.20264.831+0.2224
      24.07.20264.6086+0.3835
      23.07.20264.2251+0.7473
      22.07.20263.4778+0.1054
      21.07.20263.3724-0.0989
      20.07.20263.4713-0.4231
      19.07.20263.8944-1.9741
      18.07.20265.8685-1.3253
      17.07.20267.1938+0.0061
      16.07.20267.1877+0.033
      15.07.20267.1547-0.5617
      14.07.20267.7164-0.6422
      13.07.20268.3586+0.5847
      12.07.20267.7739
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.3724
      макс: 8.3586
      за квартал:
        4.7769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20264.702+0.1716
      28.07.20264.5304+0.4167
      27.07.20264.1137-0.4997
      26.07.20264.6134-0.2176
      25.07.20264.831+0.2224
      24.07.20264.6086+0.3835
      23.07.20264.2251+0.7473
      22.07.20263.4778+0.1054
      21.07.20263.3724-0.0989
      20.07.20263.4713-0.4231
      19.07.20263.8944-1.9741
      18.07.20265.8685-1.3253
      17.07.20267.1938+0.0061
      16.07.20267.1877+0.033
      15.07.20267.1547-0.5617
      14.07.20267.7164-0.6422
      13.07.20268.3586+0.5847
      12.07.20267.7739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.