Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » BUILDon

    Курс Decimal (DEL) к BUILDon (B)

    Обновлено: 29.10.2026 19:20:01Decimal

    =
    Калькулятор DEL - B / Обратный расчет: курс BUILDon к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно buildon, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:403.4604-0.0015
      28.10 22:303.4619+0.0041
      28.10 22:203.4578+0.0041
      28.10 22:103.4537-0.0055
      28.10 22:003.4592+0.0083
      28.10 21:503.4509-0.0072
      28.10 21:403.4581-0.0281
      28.10 21:303.4862-0.0095
      28.10 21:203.4957+0.0067
      28.10 21:103.489-0.0121
      28.10 21:033.5011+0.0073
      28.10 21:003.4938-0.0003
      28.10 20:503.4941-0.0082
      28.10 20:403.5023-0.0114
      28.10 20:303.5137+0.0028
      28.10 20:203.5109-0.0045
      28.10 20:103.5154+0.0106
      28.10 20:003.5048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 19:200
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0083
      28.10 21:503.4509-0.0003
      28.10 20:503.4941+0.0243
      28.10 19:503.4805+0.0005
      28.10 18:503.4596-0.0045
      28.10 17:503.4651+0.0082
      28.10 16:503.456-0.0016
      28.10 15:503.459+0.0037
      28.10 14:503.4129-0.0033
      28.10 13:503.4097+0.0066
      28.10 12:503.404+0.0028
      28.10 11:503.4059+0.0108
      28.10 10:503.3911+0.0095
      28.10 09:503.4215+0.0084
      28.10 08:503.4196-0.0017
      28.10 07:503.4199+0.0039
      28.10 06:503.4018-0.0032
      28.10 05:503.4104-0.0027
      28.10 04:503.3951-0.0032
      28.10 03:503.3838-0.0011
      28.10 02:503.3898-0.0023
      28.10 01:503.3967+0.0037
      28.10 00:503.376-0.0017
      27.10 23:503.3777+0.0042
      27.10 22:503.3652+0.0015
      27.10 21:503.3494+0.0073
      27.10 20:503.3553-0.0103
      27.10 19:503.3753+0.0128
      27.10 18:503.3035+0.0001
      27.10 17:503.4105+0.0028
      27.10 16:503.4061-0.0072
      27.10 15:503.4254-0.0018
      27.10 14:503.4676+0.0052
      27.10 13:503.4599-0.0045
      27.10 12:503.4856+0.0042
      27.10 11:503.4941+0.0004
      27.10 10:503.4772-0.0051
      27.10 09:503.4905-0.0113
      27.10 08:503.4859-0.0028
      27.10 07:503.5108-0.0077
      27.10 06:503.483+0.0032
      27.10 05:503.4839+0.0199
      27.10 04:503.448+0.0072
      27.10 03:503.4597+0.0042
      27.10 02:503.4414-0.005
      27.10 01:503.4806-0.0045
      27.10 00:503.4847+0.0018
      26.10 23:503.4875-0.0023
      26.10 22:503.4819-0.0176
      26.10 21:503.4938+0.014
      26.10 20:503.4559+0.006
      26.10 19:503.4992+0.0115
      26.10 18:503.458-0.0065
      26.10 17:503.4926+0.0039
      26.10 16:503.5621+0.0115
      26.10 15:503.5892+0.0003
      26.10 14:503.6004-0.0051
      26.10 13:503.6498-0.0017
      26.10 12:503.6404-0.0035
      26.10 11:503.6411+0.0031
      26.10 10:503.6459-0.0029
      26.10 09:503.6277+0.0015
      26.10 08:503.5957-0.0197
      26.10 07:503.6193+0.0315
      26.10 06:503.6347+0.0123
      26.10 05:503.6129-0.008
      26.10 04:503.6164-0.0068
      26.10 03:503.6068-0.01
      26.10 02:503.6083+0.0078
      26.10 01:503.5392+0.0109
      26.10 00:503.543-0.0014
      25.10 23:503.5259+0.0012
      25.10 22:503.5273+0.0003
      25.10 21:503.5171-0.0111
      25.10 20:503.5072-0.0064
      25.10 19:503.5472+0.0044
      25.10 18:503.5702-0.0181
      25.10 17:503.5887+0.004
      25.10 16:503.568-0.0039
      25.10 15:503.5687-0.0238
      25.10 14:503.5644+0.0016
      25.10 13:503.5789-0.0014
      25.10 12:503.5381+0.0093
      25.10 11:503.5118+0.0171
      25.10 10:503.4595+0.0021
      25.10 09:503.4695-0.0049
      25.10 08:503.5023+0.0019
      25.10 07:503.4633-0.0023
      25.10 06:503.4593-0.0076
      25.10 05:503.4556-0.0018
      25.10 04:503.4392+0.0104
      25.10 03:503.4284-0.0015
      25.10 02:503.4474-0.0021
      25.10 01:503.4559-0.0075
      25.10 00:503.4701+0.0075
      24.10 23:503.4654+0.0009
      24.10 22:503.5091+0.0075
      24.10 21:503.4953-0.0045
      24.10 20:503.4925-0.0201
      24.10 19:503.527-0.0032
      24.10 18:503.5346-0.0152
      24.10 17:503.4713-0.0349
      24.10 16:503.4323-0.0051
      24.10 15:503.4709-0.0035
      24.10 14:503.4813+0.0198
      24.10 13:503.4165-0.0119
      24.10 12:503.4462+0.0047
      24.10 11:503.4102-0.0011
      24.10 10:503.4268-0.0099
      24.10 09:503.4346-0.0028
      24.10 08:503.4449-0.0001
      24.10 07:503.4268-0.001
      24.10 06:503.4365-0.0052
      24.10 05:503.4195-0.0067
      24.10 04:503.4031+0.0041
      24.10 03:503.4315-0.0059
      24.10 02:503.3839+0.0206
      24.10 01:503.3773+0.0232
      24.10 00:503.3373+0.0107
      23.10 23:503.3596-0.0029
      23.10 22:503.3734+0.0028
      23.10 21:503.4476-0.0088
      23.10 20:503.4724+0.0002
      23.10 19:503.4665-0.0089
      23.10 18:503.4577-0.0034
      23.10 17:503.4497-0.0068
      23.10 16:503.4907+0.0061
      23.10 15:503.5077-0.0017
      23.10 14:503.4668+0.0092
      23.10 13:503.4623+0.0066
      23.10 12:503.4486-0.0024
      23.10 11:503.473-0.0013
      23.10 10:503.4694-0.002
      23.10 09:503.4641+0.0056
      23.10 08:503.433+0.0007
      23.10 07:503.4459+0.0008
      23.10 06:503.4295+0.0012
      23.10 05:503.434+0.0022
      23.10 04:503.4388-0.0013
      23.10 03:503.4654-0.0099
      23.10 02:503.4697-0.0002
      23.10 01:503.4744-0.001
      23.10 00:503.4708+0.0046
      22.10 23:503.4901-0.0094
      22.10 22:503.4937+0.0037
      22.10 21:503.4742-0.0066
      22.10 20:503.4643+0.0147
      22.10 19:503.4424
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20263.4297-0.1299
      26.10.20263.5596+0.0435
      25.10.20263.5161+0.0632
      24.10.20263.4529+0.0134
      23.10.20263.4395+0.0541
      22.10.20263.3854+0.1105
      21.10.20263.2749-0.0991
      20.10.20263.374-0.0814
      19.10.20263.4554-0.0035
      18.10.20263.4589+0.2257
      17.10.20263.2332+0.0165
      16.10.20263.2167-0.1245
      15.10.20263.3412+0.1966
      14.10.20263.1446+0.1693
      13.10.20262.9753+0.1775
      12.10.20262.7978+0.1326
      11.10.20262.6652+0.0862
      10.10.20262.579-0.0319
      09.10.20262.6109+0.1499
      08.10.20262.461+0.1529
      07.10.20262.3081+0.1228
      06.10.20262.1853+0.0102
      05.10.20262.1751-0.1024
      04.10.20262.2775-0.0356
      03.10.20262.3131-0.08
      02.10.20262.3931-0.0798
      01.10.20262.4729+0.038
      30.09.20262.4349-0.1179
      29.09.20262.5528+0.1015
      28.09.20262.4513
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20263.4297-0.1299
      26.10.20263.5596+0.0435
      25.10.20263.5161+0.0632
      24.10.20263.4529+0.0134
      23.10.20263.4395+0.0541
      22.10.20263.3854+0.1105
      21.10.20263.2749-0.0991
      20.10.20263.374-0.0814
      19.10.20263.4554-0.0035
      18.10.20263.4589+0.2257
      17.10.20263.2332+0.0165
      16.10.20263.2167-0.1245
      15.10.20263.3412+0.1966
      14.10.20263.1446+0.1693
      13.10.20262.9753+0.1775
      12.10.20262.7978+0.1326
      11.10.20262.6652+0.0862
      10.10.20262.579-0.0319
      09.10.20262.6109+0.1499
      08.10.20262.461+0.1529
      07.10.20262.3081+0.1228
      06.10.20262.1853+0.0102
      05.10.20262.1751-0.1024
      04.10.20262.2775-0.0356
      03.10.20262.3131-0.08
      02.10.20262.3931-0.0798
      01.10.20262.4729+0.038
      30.09.20262.4349-0.1179
      29.09.20262.5528+0.1015
      28.09.20262.4513+0.0463
      27.09.20262.405+0.0999
      25.09.20262.3051+0.0681
      24.09.20262.237+0.1311
      23.09.20262.1059-0.1436
      22.09.20262.2495-0.0982
      21.09.20262.3477+0.003
      20.09.20262.3447-0.1263
      19.09.20262.471-0.1834
      18.09.20262.6544+0.0459
      17.09.20262.6085+0.1122
      16.09.20262.4963+0.151
      15.09.20262.3453+0.1715
      14.09.20262.1738-0.2088
      13.09.20262.3826-0.2239
      12.09.20262.6065+0.0498
      11.09.20262.5567-0.0105
      10.09.20262.5672+0.0863
      09.09.20262.4809-0.1293
      08.09.20262.6102-0.1049
      07.09.20262.7151-0.0969
      06.09.20262.812-0.0637
      05.09.20262.8757-0.8492
      04.09.20263.7249+0.0029
      03.09.20263.722-0.1848
      02.09.20263.9068+0.0532
      01.09.20263.8536-0.0619
      31.08.20263.9155-0.0186
      30.08.20263.9341-0.1198
      29.08.20264.0539-0.1741
      28.08.20264.228-0.1362
      27.08.20264.3642-0.133
      26.08.20264.4972-0.0038
      25.08.20264.501+0.2151
      23.08.20264.2859+0.2818
      22.08.20264.0041+0.0827
      21.08.20263.9214-0.0377
      20.08.20263.9591+0.0174
      19.08.20263.9417-0.0549
      18.08.20263.9966-0.2775
      17.08.20264.2741-0.1192
      16.08.20264.3933+0.1289
      15.08.20264.2644+0.3292
      14.08.20263.9352-0.0981
      13.08.20264.0333-0.1948
      12.08.20264.2281+0.1018
      11.08.20264.1263+0.0217
      10.08.20264.1046-0.25
      09.08.20264.3546+0.3732
      08.08.20263.9814+0.1903
      07.08.20263.7911-0.0281
      06.08.20263.8192-0.0179
      05.08.20263.8371-0.168
      04.08.20264.0051-0.168
      03.08.20264.1731-0.1874
      02.08.20264.3605-0.0535
      01.08.20264.414-0.2584
      31.07.20264.6724-0.1633
      30.07.20264.8357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.