Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Chainlink

    Курс BUILDon (B) к Chainlink (LINK)

    Обновлено: 29.10.2026 20:20:01

    =
    Калькулятор B - LINK / Обратный расчет: курс Chainlink к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно chainlink, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0112
      макс: 0.01203
      за сутки:
        0.01161

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 20:200.01161+5.0E-5
      29.10 20:100.01156+3.0E-5
      29.10 20:000.01153-
      29.10 19:500.01153-3.0E-5
      29.10 19:400.01156+4.0E-5
      29.10 19:300.01152+1.0E-5
      29.10 19:200.01151-3.0E-5
      29.10 19:100.01154+1.0E-5
      29.10 19:030.01153-2.0E-5
      29.10 19:000.01155-1.0E-5
      29.10 18:500.01156+1.0E-5
      29.10 18:400.01155-1.0E-5
      29.10 18:300.01156+3.0E-5
      29.10 18:200.01153+3.0E-5
      29.10 18:100.0115-3.0E-5
      29.10 18:000.01153+2.0E-5
      29.10 17:500.01151-
      29.10 17:400.01151-0.0001
      29.10 17:300.01161+0.0001
      29.10 17:200.01151-1.0E-5
      29.10 17:100.01152-1.0E-5
      29.10 17:030.01153-1.0E-5
      29.10 17:000.01154-2.0E-5
      29.10 16:500.01156+4.0E-5
      29.10 16:400.01152+4.0E-5
      29.10 16:300.01148-
      29.10 16:200.01148-2.0E-5
      29.10 16:140.0115-2.0E-5
      29.10 16:000.01152-
      29.10 15:500.01152+1.0E-5
      29.10 15:400.01151-
      29.10 15:300.01151+1.0E-5
      29.10 15:200.0115-3.0E-5
      29.10 15:100.01153-1.0E-5
      29.10 15:030.01154-1.0E-5
      29.10 15:000.01155-
      29.10 14:500.01155-3.0E-5
      29.10 14:400.01158-
      29.10 14:300.01158-1.0E-5
      29.10 14:200.01159-2.0E-5
      29.10 14:100.01161+1.0E-5
      29.10 14:000.0116+2.0E-5
      29.10 13:500.01158-2.0E-5
      29.10 13:400.0116-2.0E-5
      29.10 13:300.01162-2.0E-5
      29.10 13:200.01164+1.0E-5
      29.10 13:100.01163-2.0E-5
      29.10 13:030.01165-
      29.10 13:000.01165-1.0E-5
      29.10 12:500.01166-2.0E-5
      29.10 12:400.01168+5.0E-5
      29.10 12:300.01163-3.0E-5
      29.10 12:200.01166-1.0E-5
      29.10 12:100.01167-2.0E-5
      29.10 12:000.01169-7.0E-5
      29.10 11:500.01176+3.0E-5
      29.10 11:400.01173+3.0E-5
      29.10 11:300.0117-7.0E-5
      29.10 11:200.01177-4.0E-5
      29.10 11:100.01181-2.0E-5
      29.10 11:030.01183-1.0E-5
      29.10 11:000.01184-7.0E-5
      29.10 10:500.01191-3.0E-5
      29.10 10:400.01194-3.0E-5
      29.10 10:300.01197-6.0E-5
      29.10 10:200.01203+4.0E-5
      29.10 10:100.01199+2.0E-5
      29.10 10:000.01197+2.0E-5
      29.10 09:500.01195+8.0E-5
      29.10 09:400.01187-8.0E-5
      29.10 09:300.01195+0.00014
      29.10 09:200.01181+5.0E-5
      29.10 09:100.01176+1.0E-5
      29.10 09:030.01175-
      29.10 09:000.01175-3.0E-5
      29.10 08:500.01178-
      29.10 08:400.01178+1.0E-5
      29.10 08:300.01177+5.0E-5
      29.10 08:200.01172+5.0E-5
      29.10 08:100.01167-5.0E-5
      29.10 08:000.01172-
      29.10 07:500.01172-6.0E-5
      29.10 07:400.01178+5.0E-5
      29.10 07:300.01173-5.0E-5
      29.10 07:200.01178-1.0E-5
      29.10 07:100.01179+2.0E-5
      29.10 07:030.01177-
      29.10 07:000.01177-1.0E-5
      29.10 06:500.01178-2.0E-5
      29.10 06:400.0118-4.0E-5
      29.10 06:300.01184+3.0E-5
      29.10 06:200.01181-
      29.10 06:100.01181+1.0E-5
      29.10 06:000.0118-2.0E-5
      29.10 05:500.01182+2.0E-5
      29.10 05:400.0118+2.0E-5
      29.10 05:300.01178+6.0E-5
      29.10 05:200.01172-4.0E-5
      29.10 05:100.01176+5.0E-5
      29.10 05:030.01171+2.0E-5
      29.10 05:000.01169+2.0E-5
      29.10 04:500.01167+9.0E-5
      29.10 04:400.01158+6.0E-5
      29.10 04:300.01152+4.0E-5
      29.10 04:200.01148-3.0E-5
      29.10 04:100.01151+2.0E-5
      29.10 04:000.01149+5.0E-5
      29.10 03:500.01144+0.00012
      29.10 03:400.01132+2.0E-5
      29.10 03:300.0113-1.0E-5
      29.10 03:200.01131+1.0E-5
      29.10 03:100.0113-1.0E-5
      29.10 03:030.01131-
      29.10 03:000.01131-
      29.10 02:500.01131-
      29.10 02:400.01131-1.0E-5
      29.10 02:300.01132-
      29.10 02:200.01132-1.0E-5
      29.10 02:100.01133+1.0E-5
      29.10 02:000.01132-1.0E-5
      29.10 01:500.01133+1.0E-5
      29.10 01:400.01132-
      29.10 01:300.01132+1.0E-5
      29.10 01:200.01131-
      29.10 01:100.01131+2.0E-5
      29.10 01:030.01129-1.0E-5
      29.10 01:000.0113-2.0E-5
      29.10 00:500.01132-2.0E-5
      29.10 00:400.01134-2.0E-5
      29.10 00:300.01136+5.0E-5
      29.10 00:200.01131-1.0E-5
      29.10 00:100.01132+3.0E-5
      29.10 00:000.01129-4.0E-5
      28.10 23:500.01133-2.0E-5
      28.10 23:400.01135-2.0E-5
      28.10 23:300.01137+2.0E-5
      28.10 23:200.01135+8.0E-5
      28.10 23:100.01127+7.0E-5
      28.10 23:030.0112-5.0E-5
      28.10 23:000.01125-1.0E-5
      28.10 22:500.01126-3.0E-5
      28.10 22:400.01129-3.0E-5
      28.10 22:300.01132-1.0E-5
      28.10 22:200.01133-1.0E-5
      28.10 22:100.01134-3.0E-5
      28.10 22:000.01137-2.0E-5
      28.10 21:500.01139+3.0E-5
      28.10 21:400.01136-
      28.10 21:300.01136-
      28.10 21:200.01136+1.0E-5
      28.10 21:100.01135+1.0E-5
      28.10 21:030.01134-2.0E-5
      28.10 21:000.01136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01083
      макс: 0.01211
      за неделю:
      0.01161  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      29.10 20:200.01161-
      29.10 19:500.01153-1.0E-5
      29.10 18:500.01156+2.0E-5
      29.10 17:500.01151-2.0E-5
      29.10 16:500.01156-
      29.10 15:500.01152-
      29.10 14:500.01155+2.0E-5
      29.10 13:500.01158-1.0E-5
      29.10 12:500.01166-7.0E-5
      29.10 11:500.01176-7.0E-5
      29.10 10:500.01191+2.0E-5
      29.10 09:500.01195-3.0E-5
      29.10 08:500.01178-
      29.10 07:500.01172-1.0E-5
      29.10 06:500.01178-2.0E-5
      29.10 05:500.01182+2.0E-5
      29.10 04:500.01167+5.0E-5
      29.10 03:500.01144-
      29.10 02:500.01131-1.0E-5
      29.10 01:500.01133-2.0E-5
      29.10 00:500.01132-4.0E-5
      28.10 23:500.01133-1.0E-5
      28.10 22:500.01126-2.0E-5
      28.10 21:500.01139-2.0E-5
      28.10 20:500.01138-0.00011
      28.10 19:500.01148-
      28.10 18:500.01147+1.0E-5
      28.10 17:500.01149-1.0E-5
      28.10 16:500.01148-
      28.10 15:500.01145-
      28.10 14:500.01142-
      28.10 13:500.0114-4.0E-5
      28.10 12:500.01138+1.0E-5
      28.10 11:500.01139-7.0E-5
      28.10 10:500.01153-4.0E-5
      28.10 09:500.01143-3.0E-5
      28.10 08:500.01145+1.0E-5
      28.10 07:500.01142+3.0E-5
      28.10 06:500.01143+1.0E-5
      28.10 05:500.01152-
      28.10 04:500.01162-
      28.10 03:500.01172-
      28.10 02:500.0117-1.0E-5
      28.10 01:500.01173-1.0E-5
      28.10 00:500.01177-1.0E-5
      27.10 23:500.01187-
      27.10 22:500.01186-
      27.10 21:500.01193-2.0E-5
      27.10 20:500.01192+3.0E-5
      27.10 19:500.01186-2.0E-5
      27.10 18:500.01211-1.0E-5
      27.10 17:500.01182+2.0E-5
      27.10 16:500.01187-
      27.10 15:500.01174+2.0E-5
      27.10 14:500.01167-
      27.10 13:500.01167-
      27.10 12:500.01169-1.0E-5
      27.10 11:500.01158-2.0E-5
      27.10 10:500.01162+3.0E-5
      27.10 09:500.01159+2.0E-5
      27.10 08:500.01158-
      27.10 07:500.01154+5.0E-5
      27.10 06:500.01161+1.0E-5
      27.10 05:500.01162-3.0E-5
      27.10 04:500.01171-2.0E-5
      27.10 03:500.01165-2.0E-5
      27.10 02:500.01171+2.0E-5
      27.10 01:500.01165+5.0E-5
      27.10 00:500.01157-1.0E-5
      26.10 23:500.0116+2.0E-5
      26.10 22:500.01156+9.0E-5
      26.10 21:500.01152-5.0E-5
      26.10 20:500.01156-4.0E-5
      26.10 19:500.01148+1.0E-5
      26.10 18:500.01146-2.0E-5
      26.10 17:500.01143+1.0E-5
      26.10 16:500.0113-4.0E-5
      26.10 15:500.01116-3.0E-5
      26.10 14:500.01112+2.0E-5
      26.10 13:500.01098+1.0E-5
      26.10 12:500.01098+2.0E-5
      26.10 11:500.011-1.0E-5
      26.10 10:500.01108-
      26.10 09:500.01113-1.0E-5
      26.10 08:500.01115+3.0E-5
      26.10 07:500.01114-9.0E-5
      26.10 06:500.01116-3.0E-5
      26.10 05:500.0112-1.0E-5
      26.10 04:500.01118-
      26.10 03:500.01115-2.0E-5
      26.10 02:500.01116-2.0E-5
      26.10 01:500.01127-3.0E-5
      26.10 00:500.01133+1.0E-5
      25.10 23:500.01133-
      25.10 22:500.01132+1.0E-5
      25.10 21:500.01131+2.0E-5
      25.10 20:500.01137-3.0E-5
      25.10 19:500.01132-1.0E-5
      25.10 18:500.01124+2.0E-5
      25.10 17:500.01126-
      25.10 16:500.01129-
      25.10 15:500.01131+5.0E-5
      25.10 14:500.01131-1.0E-5
      25.10 13:500.01134-
      25.10 12:500.01146-
      25.10 11:500.01151-5.0E-5
      25.10 10:500.01163+2.0E-5
      25.10 09:500.01162+2.0E-5
      25.10 08:500.01145-1.0E-5
      25.10 07:500.01144+2.0E-5
      25.10 06:500.01144+4.0E-5
      25.10 05:500.01144+2.0E-5
      25.10 04:500.01148-4.0E-5
      25.10 03:500.01151-
      25.10 02:500.01145-
      25.10 01:500.0115+3.0E-5
      25.10 00:500.01147-2.0E-5
      24.10 23:500.01144-1.0E-5
      24.10 22:500.01134-6.0E-5
      24.10 21:500.01142+1.0E-5
      24.10 20:500.01151+1.0E-5
      24.10 19:500.01141-2.0E-5
      24.10 18:500.01145+6.0E-5
      24.10 17:500.01152+0.00012
      24.10 16:500.01154+2.0E-5
      24.10 15:500.01136+1.0E-5
      24.10 14:500.01136-6.0E-5
      24.10 13:500.01157+2.0E-5
      24.10 12:500.01154-1.0E-5
      24.10 11:500.01155+2.0E-5
      24.10 10:500.01141+4.0E-5
      24.10 09:500.01132-
      24.10 08:500.01129-1.0E-5
      24.10 07:500.01129+2.0E-5
      24.10 06:500.01125+2.0E-5
      24.10 05:500.01131+1.0E-5
      24.10 04:500.01141-3.0E-5
      24.10 03:500.01141-
      24.10 02:500.01149+8.0E-5
      24.10 01:500.01153-7.0E-5
      24.10 00:500.01154-4.0E-5
      23.10 23:500.01143+2.0E-5
      23.10 22:500.01141-1.0E-5
      23.10 21:500.0111+3.0E-5
      23.10 20:500.01097+2.0E-5
      23.10 19:500.01097+1.0E-5
      23.10 18:500.01104+1.0E-5
      23.10 17:500.01104+2.0E-5
      23.10 16:500.0109-2.0E-5
      23.10 15:500.01084+1.0E-5
      23.10 14:500.01094-1.0E-5
      23.10 13:500.01096-3.0E-5
      23.10 12:500.01101-
      23.10 11:500.01084+4.0E-5
      23.10 10:500.01083+1.0E-5
      23.10 09:500.01083-3.0E-5
      23.10 08:500.01096-
      23.10 07:500.01097+1.0E-5
      23.10 06:500.01095-8.0E-5
      23.10 05:500.01099+7.0E-5
      23.10 04:500.01101-
      23.10 03:500.01104+1.0E-5
      23.10 02:500.01108-
      23.10 01:500.01108-
      23.10 00:500.01106-2.0E-5
      22.10 23:500.01106-1.0E-5
      22.10 22:500.011-1.0E-5
      22.10 21:500.01107+3.0E-5
      22.10 20:500.01112
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.01056
      макс: 0.01271
      за месяц:
        0.01161
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.01143-0.00031
      27.10.20260.01174+0.00045
      26.10.20260.01129-0.0001
      25.10.20260.01139-4.0E-5
      24.10.20260.01143+0.00036
      23.10.20260.01107-6.0E-5
      22.10.20260.01113+0.00017
      21.10.20260.01096+0.00016
      20.10.20260.0108+0.00024
      19.10.20260.01056-9.0E-5
      18.10.20260.01065-0.00053
      17.10.20260.01118-1.0E-5
      16.10.20260.01119-
      15.10.20260.01119+0.00014
      14.10.20260.01105+0.00011
      13.10.20260.01094-0.00016
      12.10.20260.0111-0.00029
      11.10.20260.01139-0.00016
      10.10.20260.01155+8.0E-5
      09.10.20260.01147-0.00067
      08.10.20260.01214-0.00028
      07.10.20260.01242-0.00027
      06.10.20260.01269-2.0E-5
      05.10.20260.01271+0.00028
      04.10.20260.01243-8.0E-5
      03.10.20260.01251+0.0002
      02.10.20260.01231+0.00028
      01.10.20260.01203-4.0E-5
      30.09.20260.01207+0.00055
      29.09.20260.01152-0.00104
      28.09.20260.01256
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.01056
      макс: 0.02148
      за квартал:
        0.01161
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      28.10.20260.01143-0.00031
      27.10.20260.01174+0.00045
      26.10.20260.01129-0.0001
      25.10.20260.01139-4.0E-5
      24.10.20260.01143+0.00036
      23.10.20260.01107-6.0E-5
      22.10.20260.01113+0.00017
      21.10.20260.01096+0.00016
      20.10.20260.0108+0.00024
      19.10.20260.01056-9.0E-5
      18.10.20260.01065-0.00053
      17.10.20260.01118-1.0E-5
      16.10.20260.01119-
      15.10.20260.01119+0.00014
      14.10.20260.01105+0.00011
      13.10.20260.01094-0.00016
      12.10.20260.0111-0.00029
      11.10.20260.01139-0.00016
      10.10.20260.01155+8.0E-5
      09.10.20260.01147-0.00067
      08.10.20260.01214-0.00028
      07.10.20260.01242-0.00027
      06.10.20260.01269-2.0E-5
      05.10.20260.01271+0.00028
      04.10.20260.01243-8.0E-5
      03.10.20260.01251+0.0002
      02.10.20260.01231+0.00028
      01.10.20260.01203-4.0E-5
      30.09.20260.01207+0.00055
      29.09.20260.01152-0.00104
      28.09.20260.01256-0.00081
      27.09.20260.01337-0.00139
      25.09.20260.01476-0.002
      24.09.20260.01676-0.00105
      23.09.20260.01781+0.0013
      22.09.20260.01651+0.00049
      21.09.20260.01602-0.00075
      20.09.20260.01677+0.00109
      19.09.20260.01568+0.00047
      18.09.20260.01521-0.00129
      17.09.20260.0165-0.00156
      16.09.20260.01806-0.00059
      15.09.20260.01865-0.00113
      14.09.20260.01978+0.00149
      13.09.20260.01829+0.00179
      12.09.20260.0165-0.00012
      11.09.20260.01662+0.00028
      10.09.20260.01634+0.00018
      09.09.20260.01616+0.00138
      08.09.20260.01478+0.00112
      07.09.20260.01366-0.00032
      06.09.20260.01398-0.0003
      05.09.20260.01428+0.00324
      04.09.20260.01104-0.00023
      03.09.20260.01127-0.00049
      02.09.20260.01176-0.00032
      01.09.20260.01208-0.00017
      31.08.20260.01225-0.00014
      30.08.20260.01239+9.0E-5
      29.08.20260.0123+0.00061
      28.08.20260.01169+0.00034
      27.08.20260.01135-0.00019
      26.08.20260.01154-2.0E-5
      25.08.20260.01156-0.00063
      23.08.20260.01219-0.00059
      22.08.20260.01278-0.00088
      21.08.20260.01366-0.00086
      20.08.20260.01452-0.00093
      19.08.20260.01545-0.00067
      18.08.20260.01612+0.00019
      17.08.20260.01593+3.0E-5
      16.08.20260.0159-4.0E-5
      15.08.20260.01594-0.00179
      14.08.20260.01773+0.00013
      13.08.20260.0176+0.00056
      12.08.20260.01704-0.001
      11.08.20260.01804-0.00047
      10.08.20260.01851+0.0011
      09.08.20260.01741-0.00186
      08.08.20260.01927-0.00144
      07.08.20260.02071-0.00038
      06.08.20260.02109-0.00039
      05.08.20260.02148+0.00087
      04.08.20260.02061+0.00048
      03.08.20260.02013+0.00075
      02.08.20260.01938-0.00051
      01.08.20260.01989+0.00068
      31.07.20260.01921+0.00042
      30.07.20260.01879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.