Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » DigiByte

    Курс Canton (CC) к DigiByte (DGB)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор CC - DGB / Обратный расчет: курс DigiByte к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно digibyte, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.5817
      макс: 31.7679
      за сутки:
        30.4872

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:3030.4872-0.0437
      31.07 05:2030.5309-0.0463
      31.07 05:1030.5772-0.0174
      31.07 05:0330.5946+0.0122
      31.07 05:0030.5824+0.0402
      31.07 04:5030.5422+0.027
      31.07 04:4530.5152-0.2926
      31.07 04:3030.8078-0.0146
      31.07 04:2030.8224+0.0256
      31.07 04:1030.7968+0.1205
      31.07 04:0030.6763-0.0442
      31.07 03:5030.7205-0.0246
      31.07 03:4030.7451-0.0469
      31.07 03:3030.792+0.0053
      31.07 03:2030.7867+0.0558
      31.07 03:1030.7309-0.1067
      31.07 03:0330.8376+0.0074
      31.07 03:0030.8302-0.1767
      31.07 02:5031.0069+0.1416
      31.07 02:4030.8653-0.0431
      31.07 02:3030.9084+0.0173
      31.07 02:2030.8911-0.0789
      31.07 02:1030.97-0.0244
      31.07 02:0030.9944-0.0883
      31.07 01:5031.0827+0.1078
      31.07 01:4030.9749+0.177
      31.07 01:3030.7979-0.0009
      31.07 01:2030.7988-0.0085
      31.07 01:1030.8073+0.0131
      31.07 01:0330.7942+0.0214
      31.07 01:0030.7728+0.0514
      31.07 00:5030.7214-0.0495
      31.07 00:4030.7709+0.023
      31.07 00:3030.7479-0.0091
      31.07 00:2030.757+0.3757
      31.07 00:1030.3813+0.0703
      31.07 00:0030.311-0.0109
      30.07 23:5030.3219+0.1831
      30.07 23:4030.1388+0.1485
      30.07 23:3029.9903-0.0234
      30.07 23:2030.0137+0.0464
      30.07 23:1029.9673+0.3856
      30.07 23:0329.5817-0.0078
      30.07 23:0029.5895-0.0494
      30.07 22:5029.6389-0.1503
      30.07 22:4029.7892-0.6935
      30.07 22:3030.4827-0.1123
      30.07 22:2030.595+0.1628
      30.07 22:1030.4322-0.0972
      30.07 22:0030.5294-0.0126
      30.07 21:5030.542-0.0418
      30.07 21:4030.5838+0.1135
      30.07 21:3030.4703+0.0572
      30.07 21:2030.4131-0.536
      30.07 21:1030.9491+0.007
      30.07 21:0330.9421+0.0837
      30.07 21:0030.8584+0.0017
      30.07 20:5030.8567+0.0945
      30.07 20:4030.7622-0.1075
      30.07 20:3030.8697+0.0899
      30.07 20:2030.7798-0.1587
      30.07 20:1030.9385-0.4398
      30.07 20:0031.3783+0.1124
      30.07 19:5031.2659-0.2305
      30.07 19:4031.4964+0.825
      30.07 19:3030.6714-0.0065
      30.07 19:2030.6779-0.2199
      30.07 19:1030.8978-0.258
      30.07 19:0331.1558-0.009
      30.07 19:0031.1648-0.1777
      30.07 18:5031.3425-0.2054
      30.07 18:4031.5479+0.2243
      30.07 18:3031.3236-0.0709
      30.07 18:2031.3945-0.0151
      30.07 18:1031.4096-0.0946
      30.07 18:0031.5042+0.0321
      30.07 17:5031.4721-0.1155
      30.07 17:4031.5876-0.0458
      30.07 17:3031.6334+0.0203
      30.07 17:2031.6131+0.0533
      30.07 17:1031.5598+0.0034
      30.07 17:0331.5564-0.0083
      30.07 17:0031.5647+0.0236
      30.07 16:5031.5411+0.0712
      30.07 16:4031.4699-0.0012
      30.07 16:3031.4711-0.0418
      30.07 16:2031.5129+0.0733
      30.07 16:1031.4396+0.2775
      30.07 16:0031.1621-0.3407
      30.07 15:5031.5028+0.0263
      30.07 15:4031.4765+0.0301
      30.07 15:3031.4464-0.0254
      30.07 15:2031.4718-0.1215
      30.07 15:1031.5933+0.1154
      30.07 15:0331.4779+0.0819
      30.07 15:0031.396+0.0829
      30.07 14:5031.3131+0.0352
      30.07 14:4031.2779-0.019
      30.07 14:3031.2969-0.0217
      30.07 14:2031.3186+0.1418
      30.07 14:1031.1768-0.1015
      30.07 14:0031.2783+0.0824
      30.07 13:5031.1959-0.0836
      30.07 13:4031.2795-0.0789
      30.07 13:3031.3584+0.1694
      30.07 13:2031.189+0.0761
      30.07 13:1031.1129-0.059
      30.07 13:0331.1719+0.005
      30.07 13:0031.1669+0.2629
      30.07 12:5030.904-0.0122
      30.07 12:4030.9162+0.0146
      30.07 12:3030.9016-0.0836
      30.07 12:2030.9852+0.0581
      30.07 12:1030.9271+0.0059
      30.07 12:0330.9212-0.0665
      30.07 12:0030.9877-0.1632
      30.07 11:5031.1509+0.1342
      30.07 11:4031.0167+0.0816
      30.07 11:3030.9351+0.1593
      30.07 11:2030.7758-0.0289
      30.07 11:1030.8047+0.1895
      30.07 11:0030.6152-0.2038
      30.07 10:5030.819+0.0546
      30.07 10:4030.7644+0.071
      30.07 10:3030.6934-0.1046
      30.07 10:2030.798-0.1797
      30.07 10:1030.9777-0.0854
      30.07 10:0331.0631-0.0012
      30.07 10:0031.0643-0.0998
      30.07 08:4031.1641-0.154
      30.07 08:3031.3181-0.0203
      30.07 08:2031.3384-0.332
      30.07 08:1031.6704-0.0783
      30.07 08:0331.7487-0.0192
      30.07 08:0031.7679+0.0612
      30.07 07:5031.7067+0.1741
      30.07 07:4031.5326-0.0695
      30.07 07:3031.6021-0.0107
      30.07 07:2031.6128+0.1516
      30.07 07:1031.4612+0.134
      30.07 07:0031.3272+0.3057
      30.07 06:5031.0215-0.0066
      30.07 06:4031.0281+0.0521
      30.07 06:3030.976+0.0019
      30.07 06:2030.9741-0.051
      30.07 06:1031.0251+0.1314
      30.07 06:0330.8937+0.1242
      30.07 06:0030.7695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.4401
      макс: 37.3116
      за неделю:
        30.4872

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:3030.4872+0.0402
      31.07 04:5030.5422-0.0442
      31.07 03:5030.7205-0.1767
      31.07 02:5031.0069-0.0883
      31.07 01:5031.0827+0.0514
      31.07 00:5030.7214-0.0109
      30.07 23:5030.3219-0.0494
      30.07 22:5029.6389-0.0126
      30.07 21:5030.542+0.0017
      30.07 20:5030.8567+0.1124
      30.07 19:5031.2659-0.1777
      30.07 18:5031.3425+0.0321
      30.07 17:5031.4721+0.0236
      30.07 16:5031.5411-0.3407
      30.07 15:5031.5028+0.0829
      30.07 14:5031.3131+0.0824
      30.07 13:5031.1959+0.2629
      30.07 12:5030.904-0.1632
      30.07 11:5031.1509-0.2038
      30.07 10:5030.819-0.0998
      30.07 08:4031.1641+0.0612
      30.07 07:5031.7067+0.3057
      30.07 06:5031.0215+0.2778
      30.07 05:5030.4917-0.0821
      30.07 04:5030.7158+0.0848
      30.07 03:5030.9686+0.6152
      30.07 02:5030.616-0.5029
      30.07 01:5030.3859+0.0695
      30.07 00:5030.3883+0.244
      29.07 23:5029.7431+0.0632
      29.07 22:5029.0634-0.1023
      29.07 21:5029.4281+0.4889
      29.07 20:5029.5463-0.2073
      29.07 19:5030.18+0.163
      29.07 18:5029.1591-0.1596
      29.07 17:5028.8833-0.2296
      29.07 16:5029.1994-0.0453
      29.07 15:5028.9967-0.0349
      29.07 14:5030.0961-0.4893
      29.07 13:5030.4359+0.3827
      29.07 12:5030.5277-0.5341
      29.07 11:5028.4683-0.3391
      29.07 10:5029.2073+0.029
      29.07 09:5029.1858-0.0493
      29.07 08:5028.8786+0.0845
      29.07 07:5028.7415+0.1734
      29.07 06:5028.759-0.0912
      29.07 05:5029.1204-0.0895
      29.07 04:5029.1691+0.1813
      29.07 03:5029.439-0.4378
      29.07 02:5029.5406+0.0548
      29.07 01:5029.3031+0.0334
      29.07 00:5028.6377+0.0406
      28.07 23:5029.0451+0.0405
      28.07 22:5028.5221+0.2585
      28.07 21:5027.5246+0.1718
      28.07 20:5028.7519-0.3808
      28.07 19:5029.2837+0.4394
      28.07 18:5029.3179-0.0491
      28.07 17:5030.6686-0.1369
      28.07 16:5030.8411-0.3358
      28.07 15:5031.3179+0.2415
      28.07 14:5031.0323-0.0525
      28.07 13:5031.1975-0.9029
      28.07 12:5031.3984-0.1814
      28.07 11:5032.2287-0.2988
      28.07 10:5031.1156+0.0422
      28.07 09:5029.4372+0.6493
      28.07 08:5027.8627+1.0148
      28.07 07:5027.8793-0.1262
      28.07 06:5029.5664+1.0015
      28.07 05:5028.6715-0.0918
      28.07 04:5028.4364+0.9761
      28.07 03:5027.4401-0.017
      28.07 02:5027.9724-0.1553
      28.07 01:5030.2233-0.4256
      28.07 00:5030.8654+0.0964
      27.07 23:5030.0332-0.0204
      27.07 22:5029.8329-0.2852
      27.07 21:5031.4239-0.0363
      27.07 20:5030.8315+0.2023
      27.07 19:5028.8605+0.4994
      27.07 18:5031.6074+0.8583
      27.07 17:5029.7298-1.0968
      27.07 16:5029.6734+0.0516
      27.07 15:5030.3115+0.0643
      27.07 14:5033.3563+0.0057
      27.07 13:5033.839-0.1725
      27.07 12:5034.2028-0.0698
      27.07 11:5034.0419-0.1891
      27.07 10:5034.1531+0.1824
      27.07 09:5033.8705-0.0568
      27.07 08:5033.0363+0.1853
      27.07 07:5033.7427-0.0874
      27.07 06:5033.6418-0.0024
      27.07 05:5034.4331+0.003
      27.07 04:5034.9925+0.0101
      27.07 03:5033.9391+0.2372
      27.07 02:5033.7433+0.261
      27.07 01:5033.4967+0.2331
      27.07 00:5033.5022+0.4518
      26.07 23:5033.0341+0.0429
      26.07 22:5033.4734-0.3718
      26.07 21:5032.666+0.6814
      26.07 20:5032.9837+0.0181
      26.07 19:5036.1597+0.1558
      26.07 18:5035.9313+0.0925
      26.07 17:5035.889+0.0424
      26.07 16:5036.566-0.038
      26.07 15:5036.9365+0.1652
      26.07 14:5036.8567-0.026
      26.07 13:5036.6931-0.1731
      26.07 12:5037.3116-0.039
      26.07 11:5037.1649+0.0302
      26.07 10:5035.724-0.1187
      26.07 09:5036.2223+0.0011
      26.07 08:5036.2222+0.0495
      26.07 07:5036.3382+0.0413
      26.07 06:5036.1369-0.0316
      26.07 05:5036.0915+0.0845
      26.07 04:5036.1881+0.1001
      26.07 03:5036.4104+0.0387
      26.07 02:5036.3368+0.0071
      26.07 01:5036.3696+0.2875
      26.07 00:5035.9383+0.1319
      25.07 23:5036.0386+0.0297
      25.07 22:5036.2044-0.1234
      25.07 21:5036.982+0.2228
      25.07 20:5036.828+0.1118
      25.07 19:5036.6611+0.0555
      25.07 18:5036.5034+0.0192
      25.07 17:5036.2479+0.2181
      25.07 16:5035.9389-0.1515
      25.07 15:5036.1611+0.521
      25.07 14:5035.6332+0.1645
      25.07 13:5035.2531+0.1401
      25.07 12:5034.8137-0.1178
      25.07 11:5034.2934+0.0637
      25.07 10:5034.6394-0.0622
      25.07 09:5034.1096-0.164
      25.07 08:5034.0432+0.0761
      25.07 07:5033.6543+0.1052
      25.07 06:5033.489-0.1134
      25.07 05:5033.7993+0.0902
      25.07 04:5033.5196-0.1426
      25.07 03:5033.7402-0.0339
      25.07 02:5033.9967+0.0642
      25.07 01:5034.2739+0.0763
      25.07 00:5033.916-0.2966
      24.07 23:5034.0369+0.625
      24.07 22:5033.625-0.1586
      24.07 21:5035.2481+0.1355
      24.07 20:5035.1937+0.1505
      24.07 19:5035.2112-0.0534
      24.07 18:5035.6994+1.1421
      24.07 17:5034.4143-0.1215
      24.07 16:5034.5396-0.079
      24.07 15:5033.9175-0.1035
      24.07 14:5034.0492+0.2368
      24.07 13:5034.1108-0.0077
      24.07 12:5034.6147-0.3126
      24.07 11:5034.8608-0.058
      24.07 10:5035.3909+0.0778
      24.07 09:5035.1217-0.1999
      24.07 08:5035.7836-0.1356
      24.07 07:5035.1384-0.0784
      24.07 06:5035.0902-0.1403
      24.07 05:5035.5908
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 27.4401
      макс: 60.7273
      за месяц:
        30.4872
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202630.9893+1.4771
      29.07.202629.5122-0.0741
      28.07.202629.5863-2.0252
      27.07.202631.6115-3.7305
      26.07.202635.342-0.0246
      25.07.202635.3666+0.6914
      24.07.202634.6752-0.8932
      23.07.202635.5684-3.6464
      22.07.202639.2148+2.1262
      21.07.202637.0886+1.7779
      20.07.202635.3107-0.6018
      19.07.202635.9125-0.7839
      18.07.202636.6964-6.6168
      17.07.202643.3132+1.6911
      16.07.202641.6221-10.8374
      15.07.202652.4595+0.1961
      14.07.202652.2634-1.2132
      13.07.202653.4766-0.2576
      12.07.202653.7342+0.9614
      11.07.202652.7728+0.2045
      10.07.202652.5683-1.1815
      09.07.202653.7498+1.3351
      08.07.202652.4147-1.2417
      07.07.202653.6564-2.1486
      06.07.202655.805+0.6868
      05.07.202655.1182+2.3566
      04.07.202652.7616-4.5311
      03.07.202657.2927-1.1764
      02.07.202658.4691-2.2582
      01.07.202660.7273+2.4087
      30.06.202658.3186
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 27.4401
      макс: 67.5791
      за квартал:
        30.4872
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202630.9893+1.4771
      29.07.202629.5122-0.0741
      28.07.202629.5863-2.0252
      27.07.202631.6115-3.7305
      26.07.202635.342-0.0246
      25.07.202635.3666+0.6914
      24.07.202634.6752-0.8932
      23.07.202635.5684-3.6464
      22.07.202639.2148+2.1262
      21.07.202637.0886+1.7779
      20.07.202635.3107-0.6018
      19.07.202635.9125-0.7839
      18.07.202636.6964-6.6168
      17.07.202643.3132+1.6911
      16.07.202641.6221-10.8374
      15.07.202652.4595+0.1961
      14.07.202652.2634-1.2132
      13.07.202653.4766-0.2576
      12.07.202653.7342+0.9614
      11.07.202652.7728+0.2045
      10.07.202652.5683-1.1815
      09.07.202653.7498+1.3351
      08.07.202652.4147-1.2417
      07.07.202653.6564-2.1486
      06.07.202655.805+0.6868
      05.07.202655.1182+2.3566
      04.07.202652.7616-4.5311
      03.07.202657.2927-1.1764
      02.07.202658.4691-2.2582
      01.07.202660.7273+2.4087
      30.06.202658.3186-2.5121
      29.06.202660.8307-1.6622
      28.06.202662.4929+0.6452
      27.06.202661.8477+1.3811
      26.06.202660.4666-0.1231
      25.06.202660.5897+1.5112
      24.06.202659.0785+0.9802
      23.06.202658.0983+1.4915
      22.06.202656.6068+0.0223
      21.06.202656.5845-1.0122
      20.06.202657.5967-2.7426
      19.06.202660.3393-2.4899
      18.06.202662.8292+1.5713
      17.06.202661.2579+0.8706
      16.06.202660.3873+1.0537
      15.06.202659.3336-4.1608
      14.06.202663.4944-2.4746
      13.06.202665.969-1.6101
      12.06.202667.5791+0.4489
      11.06.202667.1302-0.0525
      10.06.202667.1827+2.2218
      09.06.202664.9609+9.5005
      08.06.202655.4604-3.1493
      07.06.202658.6097+1.6369
      06.06.202656.9728+2.6425
      05.06.202654.3303+2.4043
      04.06.202651.926+1.2724
      03.06.202650.6536+1.8636
      02.06.202648.79+0.9026
      01.06.202647.8874+0.3546
      31.05.202647.5328-0.0502
      30.05.202647.583-0.9214
      29.05.202648.5044+1.8883
      28.05.202646.6161+2.138
      27.05.202644.4781-0.5003
      26.05.202644.9784-1.3335
      25.05.202646.3119+0.0315
      24.05.202646.2804+2.5785
      23.05.202643.7019+0.7163
      22.05.202642.9856-0.2064
      21.05.202643.192+0.9391
      20.05.202642.2529+0.5763
      19.05.202641.6766-0.3436
      18.05.202642.0202+0.2732
      17.05.202641.747+0.1299
      16.05.202641.6171-1.7934
      15.05.202643.4105+0.5881
      14.05.202642.8224+2.7677
      13.05.202640.0547-0.43
      12.05.202640.4847-0.4874
      11.05.202640.9721+0.4036
      10.05.202640.5685-0.2346
      09.05.202640.8031+2.1769
      08.05.202638.6262+0.1749
      07.05.202638.4513+0.2402
      06.05.202638.2111+0.0974
      05.05.202638.1137-0.2239
      04.05.202638.3376-0.773
      03.05.202639.1106-0.7713
      02.05.202639.8819+0.1619
      01.05.202639.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.