Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Canton

    Курс Dogecoin (DOGE) к Canton (CC)

    Обновлено: 14.09.2026 06:20:02Dogecoin

    =
    Калькулятор DOGE - CC / Обратный расчет: курс Canton к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно canton, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85776
      макс: 0.88388
      за сутки:
        0.87042

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.87042-0.0013
      14.09 06:100.87172+0.00114
      14.09 06:000.87058+0.00378
      14.09 05:500.8668-0.00053
      14.09 05:400.86733+0.00106
      14.09 05:300.86627+0.00318
      14.09 05:200.86309-0.00123
      14.09 05:100.86432+0.00309
      14.09 05:030.86123-0.00309
      14.09 05:000.86432-0.00143
      14.09 04:500.86575+0.00214
      14.09 04:400.86361+0.00134
      14.09 04:300.86227-0.00012
      14.09 04:200.86239-0.00232
      14.09 04:100.86471-0.00286
      14.09 04:000.86757-0.00018
      14.09 03:500.86775-0.00059
      14.09 03:400.86834+0.00228
      14.09 03:300.86606+0.0001
      14.09 03:200.86596-0.00096
      14.09 03:100.86692-0.00411
      14.09 03:030.87103-0.00023
      14.09 03:000.87126+0.00102
      14.09 02:500.87024+0.00141
      14.09 02:400.86883+0.00129
      14.09 02:300.86754-0.00067
      14.09 02:200.86821-0.00058
      14.09 02:100.86879+0.00084
      14.09 02:000.86795+0.00087
      14.09 01:500.86708-0.00259
      14.09 01:400.86967-0.00483
      14.09 01:300.8745-0.00095
      14.09 01:200.87545+6.0E-5
      14.09 01:100.87539-0.00124
      14.09 01:030.87663-0.00128
      14.09 01:000.87791+0.00333
      14.09 00:500.87458-0.0016
      14.09 00:400.87618-0.00064
      14.09 00:300.87682-2.0E-5
      14.09 00:200.87684-0.00104
      14.09 00:100.87788-0.0012
      14.09 00:000.87908+0.00239
      13.09 23:500.87669+0.00098
      13.09 23:400.87571-0.00043
      13.09 23:300.87614-0.00161
      13.09 23:200.87775-0.00181
      13.09 23:100.87956-0.00096
      13.09 23:030.88052-5.0E-5
      13.09 23:000.88057+0.00034
      13.09 22:500.88023-0.00032
      13.09 22:400.88055+0.0019
      13.09 22:300.87865-0.00042
      13.09 22:200.87907-0.00079
      13.09 22:100.87986-0.00075
      13.09 22:000.88061-0.00114
      13.09 21:500.88175+0.00019
      13.09 21:400.88156-0.00084
      13.09 21:300.8824+0.00092
      13.09 21:200.88148-0.00074
      13.09 21:100.88222-0.00034
      13.09 21:030.88256-3.0E-5
      13.09 21:000.88259-0.00065
      13.09 20:500.88324-0.00022
      13.09 20:400.88346-0.00042
      13.09 20:300.88388+0.00119
      13.09 20:240.88269+0.00253
      13.09 20:100.88016+0.00153
      13.09 20:000.87863+0.00023
      13.09 19:500.8784+0.00022
      13.09 19:400.87818+0.00048
      13.09 19:300.8777+0.00044
      13.09 19:200.87726-0.00189
      13.09 19:100.87915+0.00022
      13.09 19:030.87893+0.00058
      13.09 19:000.87835-0.00079
      13.09 18:500.87914+0.00143
      13.09 18:400.87771+0.00019
      13.09 18:300.87752-0.00029
      13.09 18:200.87781-0.00085
      13.09 18:100.87866-0.00051
      13.09 18:000.87917+0.00089
      13.09 17:500.87828+0.00147
      13.09 17:400.87681+0.001
      13.09 17:300.87581-0.00099
      13.09 17:200.8768+0.00021
      13.09 17:100.87659+0.00077
      13.09 17:030.87582-0.00012
      13.09 17:000.87594-0.00052
      13.09 16:500.87646+0.00183
      13.09 16:400.87463-0.00047
      13.09 16:300.8751-0.00275
      13.09 16:200.87785-0.00039
      13.09 16:100.87824+1.0E-5
      13.09 16:000.87823+0.00189
      13.09 15:500.87634-0.00077
      13.09 15:400.87711-0.00189
      13.09 15:300.879-0.0046
      13.09 15:200.8836+0.00252
      13.09 15:100.88108+0.00151
      13.09 15:030.87957-0.00011
      13.09 15:000.87968+0.00014
      13.09 14:500.87954-0.00143
      13.09 14:400.88097+0.0017
      13.09 14:300.87927-0.00025
      13.09 14:200.87952-0.00031
      13.09 14:100.87983-0.00022
      13.09 14:000.88005-0.00085
      13.09 13:500.8809+0.00153
      13.09 13:400.87937+6.0E-5
      13.09 13:300.87931+0.00108
      13.09 13:200.87823+0.00053
      13.09 13:100.8777+0.00038
      13.09 13:030.87732-0.00054
      13.09 13:000.87786+0.00217
      13.09 12:500.87569-0.00066
      13.09 12:400.87635+0.00023
      13.09 12:300.87612-0.00182
      13.09 12:200.87794+0.00047
      13.09 12:100.87747-0.00043
      13.09 12:000.8779+0.00238
      13.09 11:500.87552+0.00149
      13.09 11:400.87403+0.00864
      13.09 11:300.86539-0.00033
      13.09 11:200.86572+0.00376
      13.09 11:100.86196-7.0E-5
      13.09 11:030.86203+0.00046
      13.09 11:000.86157+0.00117
      13.09 10:500.8604-0.00092
      13.09 10:400.86132-0.00117
      13.09 10:300.86249-0.00026
      13.09 10:200.86275+0.00105
      13.09 10:100.8617-0.00073
      13.09 10:000.86243-0.00106
      13.09 09:500.86349+0.00013
      13.09 09:400.86336+0.00015
      13.09 09:300.86321-0.00043
      13.09 09:200.86364-0.00012
      13.09 09:100.86376-0.00112
      13.09 09:030.86488-0.00028
      13.09 09:000.86516+0.00054
      13.09 08:500.86462+0.00532
      13.09 08:400.8593+0.00154
      13.09 08:300.85776-0.00085
      13.09 08:200.85861+4.0E-5
      13.09 08:100.85857-0.005
      13.09 08:000.86357-0.00231
      13.09 07:500.86588-0.00068
      13.09 07:400.86656+0.00073
      13.09 07:300.86583-0.00092
      13.09 07:200.86675+0.00071
      13.09 07:100.86604-0.00015
      13.09 07:030.86619+0.00032
      13.09 07:000.86587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81522
      макс: 0.88388
      за неделю:
      0.87042  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.87042+0.00378
      14.09 05:500.8668-0.00143
      14.09 04:500.86575-0.00018
      14.09 03:500.86775+0.00102
      14.09 02:500.87024+0.00087
      14.09 01:500.86708+0.00333
      14.09 00:500.87458+0.00239
      13.09 23:500.87669+0.00034
      13.09 22:500.88023-0.00114
      13.09 21:500.88175-0.00065
      13.09 20:500.88324+0.00023
      13.09 19:500.8784-0.00079
      13.09 18:500.87914+0.00089
      13.09 17:500.87828-0.00052
      13.09 16:500.87646+0.00189
      13.09 15:500.87634+0.00014
      13.09 14:500.87954-0.00085
      13.09 13:500.8809+0.00217
      13.09 12:500.87569+0.00238
      13.09 11:500.87552+0.00117
      13.09 10:500.8604-0.00106
      13.09 09:500.86349+0.00054
      13.09 08:500.86462-0.00231
      13.09 07:500.86588-0.00075
      13.09 06:500.86662+0.00224
      13.09 05:500.86851-0.00262
      13.09 04:500.86775+0.00112
      13.09 03:500.86653-0.00211
      13.09 02:500.86572+0.00072
      13.09 01:500.86939-0.00046
      13.09 00:500.87436-0.00086
      12.09 23:500.87602-0.00155
      12.09 22:500.87485+0.00103
      12.09 21:500.87209-0.00022
      12.09 20:500.87027+0.00186
      12.09 19:500.86778-0.0008
      12.09 18:500.86902+0.00079
      12.09 17:500.86724+0.00037
      12.09 16:500.86659-0.00182
      12.09 15:500.86436+0.00125
      12.09 14:500.86024+0.00101
      12.09 13:500.8586+0.00025
      12.09 12:500.85626+0.00122
      12.09 11:500.85722+0.00118
      12.09 10:500.85693-0.0001
      12.09 09:500.85516-0.00028
      12.09 08:500.85527+0.00114
      12.09 07:500.85411-0.00138
      12.09 06:500.85672-0.00062
      12.09 05:500.8532-0.00969
      12.09 04:500.85406+0.00041
      12.09 03:500.86262-0.00128
      12.09 02:500.86657+0.00055
      12.09 01:500.86586+0.00072
      12.09 00:500.8649+0.00051
      11.09 23:500.85815+0.00051
      11.09 22:500.86085-0.00157
      11.09 21:500.85955-0.00292
      11.09 20:500.87069+0.0004
      11.09 19:500.87182-0.00247
      11.09 18:500.86413-0.0011
      11.09 17:500.86956+0.00261
      11.09 16:500.86479+0.00212
      11.09 15:500.8631-0.00239
      11.09 14:500.86908-0.00538
      11.09 13:500.87337+0.00144
      11.09 12:500.85119+0.00342
      11.09 11:500.85171-0.00755
      11.09 10:500.85113-0.00097
      11.09 09:500.85015+0.00018
      11.09 08:500.85328+0.0011
      11.09 07:500.85175+0.0003
      11.09 06:500.85328+0.00274
      11.09 05:500.84927+0.00119
      11.09 04:500.85159+0.00169
      11.09 03:500.84742-0.00163
      11.09 02:500.84679+2.0E-5
      11.09 01:500.84941+0.00013
      11.09 00:500.85471+0.00014
      10.09 23:500.85035+0.00085
      10.09 22:500.84767-0.0039
      10.09 21:500.84546+0.00401
      10.09 20:500.84682-0.00068
      10.09 19:500.83986+0.00375
      10.09 18:500.82746+0.00132
      10.09 17:500.82213+0.00453
      10.09 16:500.82884-0.0048
      10.09 15:500.84008-0.00212
      10.09 14:500.83991-0.0009
      10.09 13:500.84242+0.00184
      10.09 12:500.83559+0.00168
      10.09 11:500.8184+0.00199
      10.09 10:500.81522-0.00219
      10.09 09:500.82071-0.00084
      10.09 08:500.82812-0.00098
      10.09 07:500.82796+0.00057
      10.09 06:500.82398+0.00318
      10.09 05:500.81759+0.00188
      10.09 04:500.82801-0.00197
      10.09 03:500.82983-0.0043
      10.09 02:500.82637-0.00088
      10.09 01:500.82888-0.00171
      10.09 00:500.82835-0.00124
      09.09 23:500.82834-0.0053
      09.09 22:500.84302-0.00144
      09.09 21:500.85586+0.00169
      09.09 20:500.8563-0.0012
      09.09 19:500.85651+0.0044
      09.09 18:500.85805-0.00144
      09.09 17:500.8564-0.00261
      09.09 16:500.86357+0.00289
      09.09 15:500.85829+0.00117
      09.09 14:500.85627+0.00378
      09.09 13:500.84636+0.00241
      09.09 12:500.84371+0.00207
      09.09 11:500.84401+0.00045
      09.09 10:500.83939+0.00049
      09.09 09:500.83666-0.00053
      09.09 08:500.83072+0.00021
      09.09 07:500.8301-0.00308
      09.09 06:500.82963-0.00172
      09.09 05:500.82269+0.00107
      09.09 04:500.83458-0.0026
      09.09 03:500.83903-0.00083
      09.09 02:500.83995-0.00105
      09.09 01:500.83631-0.0047
      09.09 00:500.84239-9.0E-5
      08.09 23:500.83183-0.00333
      08.09 22:500.8358-0.00266
      08.09 21:500.84028+0.00148
      08.09 20:500.84208-0.00693
      08.09 19:500.85356-0.00243
      08.09 18:500.85492+0.00195
      08.09 17:500.85413+0.00124
      08.09 16:500.85892+0.00249
      08.09 15:500.85343-0.00042
      08.09 14:500.85791+0.00053
      08.09 13:500.85955+0.00325
      08.09 12:500.85608-0.00062
      08.09 11:500.855-0.00198
      08.09 10:500.855-0.00165
      08.09 09:500.8494-0.00174
      08.09 08:500.84818+0.00365
      08.09 07:500.84134+0.00225
      08.09 06:500.84006-0.00167
      08.09 05:500.8554-0.00089
      08.09 04:500.85157-0.00271
      08.09 03:500.8655-0.00417
      08.09 02:500.86296+0.0039
      08.09 01:500.85574-0.00158
      08.09 00:500.85994+0.00071
      07.09 23:500.87068+3.0E-5
      07.09 22:500.85551+0.00096
      07.09 21:500.85023-0.00072
      07.09 20:500.85044+0.00235
      07.09 19:500.85081-0.00203
      07.09 18:500.84015+0.0028
      07.09 17:500.83833+0.00165
      07.09 16:500.8364-0.002
      07.09 15:500.84208-0.00053
      07.09 14:500.84324-0.00116
      07.09 13:500.83764+0.00151
      07.09 12:500.82862+0.00035
      07.09 11:500.81968-0.00023
      07.09 10:500.81847+0.00117
      07.09 09:500.81647-0.00061
      07.09 08:500.81706-0.00073
      07.09 07:500.81647-3.0E-5
      07.09 06:500.81693
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.69366
      макс: 0.88388
      за месяц:
      0.87042  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.87297+0.01028
      12.09.20260.86269+0.00405
      11.09.20260.85864+0.02477
      10.09.20260.83387-0.00843
      09.09.20260.8423-0.00632
      08.09.20260.84862+0.01257
      07.09.20260.83605+0.01556
      06.09.20260.82049+0.01869
      05.09.20260.8018+0.01634
      04.09.20260.78546+0.01787
      03.09.20260.76759+0.03999
      02.09.20260.7276+0.03036
      01.09.20260.69724+0.00358
      31.08.20260.69366-0.0233
      30.08.20260.71696-0.02713
      29.08.20260.74409-0.03167
      28.08.20260.77576+0.01163
      27.08.20260.76413+0.03082
      26.08.20260.73331+0.00886
      25.08.20260.72445-0.05686
      23.08.20260.78131+0.00065
      22.08.20260.78066-0.02904
      21.08.20260.8097+0.04349
      20.08.20260.76621-0.00196
      19.08.20260.76817-0.00168
      18.08.20260.76985+0.01858
      17.08.20260.75127+0.02848
      16.08.20260.72279+0.00247
      15.08.20260.72032+0.00069
      14.08.20260.71963
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.48469
      макс: 0.88388
      за квартал:
      0.87042  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.87297+0.01028
      12.09.20260.86269+0.00405
      11.09.20260.85864+0.02477
      10.09.20260.83387-0.00843
      09.09.20260.8423-0.00632
      08.09.20260.84862+0.01257
      07.09.20260.83605+0.01556
      06.09.20260.82049+0.01869
      05.09.20260.8018+0.01634
      04.09.20260.78546+0.01787
      03.09.20260.76759+0.03999
      02.09.20260.7276+0.03036
      01.09.20260.69724+0.00358
      31.08.20260.69366-0.0233
      30.08.20260.71696-0.02713
      29.08.20260.74409-0.03167
      28.08.20260.77576+0.01163
      27.08.20260.76413+0.03082
      26.08.20260.73331+0.00886
      25.08.20260.72445-0.05686
      23.08.20260.78131+0.00065
      22.08.20260.78066-0.02904
      21.08.20260.8097+0.04349
      20.08.20260.76621-0.00196
      19.08.20260.76817-0.00168
      18.08.20260.76985+0.01858
      17.08.20260.75127+0.02848
      16.08.20260.72279+0.00247
      15.08.20260.72032+0.00069
      14.08.20260.71963+0.00785
      13.08.20260.71178-0.00726
      12.08.20260.71904-0.00782
      11.08.20260.72686+0.01991
      10.08.20260.70695-0.01032
      09.08.20260.71727-0.04808
      08.08.20260.76535-0.0004
      07.08.20260.76575+0.0682
      06.08.20260.69755+0.04444
      05.08.20260.65311+0.02286
      04.08.20260.63025+0.02208
      03.08.20260.60817+0.00582
      02.08.20260.60235+0.00784
      01.08.20260.59451+0.00844
      31.07.20260.58607+0.00869
      30.07.20260.57738-0.00674
      29.07.20260.58412-0.0078
      28.07.20260.59192+0.00143
      27.07.20260.59049-0.00318
      26.07.20260.59367+0.00069
      25.07.20260.59298+0.01503
      24.07.20260.57795-0.00797
      23.07.20260.58592-0.00152
      22.07.20260.58744+0.00481
      21.07.20260.58263+0.00364
      20.07.20260.57899+0.00606
      19.07.20260.57293-0.00288
      18.07.20260.57581+0.02023
      17.07.20260.55558+0.00467
      16.07.20260.55091+0.01954
      15.07.20260.53137-0.02282
      14.07.20260.55419+0.01202
      13.07.20260.54217+0.00251
      12.07.20260.53966-0.01252
      11.07.20260.55218-0.00503
      10.07.20260.55721+0.00081
      09.07.20260.5564-0.01134
      08.07.20260.56774+0.00883
      07.07.20260.55891+0.01291
      06.07.20260.546-0.00015
      05.07.20260.54615-0.01088
      04.07.20260.55703+0.01138
      03.07.20260.54565+0.01962
      02.07.20260.52603+0.02384
      01.07.20260.50219-0.00738
      30.06.20260.50957+0.00938
      29.06.20260.50019+0.0155
      28.06.20260.48469-0.01181
      27.06.20260.4965-0.00173
      26.06.20260.49823-0.00064
      25.06.20260.49887-0.01289
      24.06.20260.51176-0.014
      23.06.20260.52576-0.0266
      22.06.20260.55236+0.00808
      21.06.20260.54428-0.00477
      20.06.20260.54905+0.01689
      19.06.20260.53216+0.01447
      18.06.20260.51769-0.0156
      17.06.20260.53329-0.00129
      16.06.20260.53458-0.00358
      15.06.20260.53816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.