Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Canton

    Курс Dogecoin (DOGE) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - CC / Обратный расчет: курс Canton к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно canton, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.772
      макс: 0.82906
      за сутки:
      0.81389  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.81389+0.00097
      29.10 08:400.81292-0.0001
      29.10 08:300.81302-0.00078
      29.10 08:200.8138+0.00081
      29.10 08:100.81299+0.00151
      29.10 08:000.81148+0.00148
      29.10 07:500.81+0.00124
      29.10 07:400.80876+0.00082
      29.10 07:300.80794+0.0044
      29.10 07:200.80354-0.00084
      29.10 07:100.80438+0.00102
      29.10 07:030.80336-0.00041
      29.10 07:000.80377+0.00019
      29.10 06:500.80358-0.00127
      29.10 06:400.80485-0.00218
      29.10 06:300.80703+0.00211
      29.10 06:200.80492-0.0011
      29.10 06:100.80602-0.00096
      29.10 06:000.80698+0.00153
      29.10 05:500.80545-0.00139
      29.10 05:400.80684-0.00017
      29.10 05:300.80701+0.00107
      29.10 05:200.80594+0.00413
      29.10 05:100.80181+0.00395
      29.10 05:030.79786+0.00096
      29.10 05:000.7969-0.00092
      29.10 04:500.79782+0.00096
      29.10 04:400.79686+0.00087
      29.10 04:300.79599-0.00061
      29.10 04:200.7966-0.00069
      29.10 04:100.79729+0.00033
      29.10 04:000.79696+0.00168
      29.10 03:500.79528+0.00201
      29.10 03:400.79327-0.00056
      29.10 03:300.79383+0.00122
      29.10 03:200.79261-1.0E-5
      29.10 03:100.79262-0.0005
      29.10 03:030.79312+0.00098
      29.10 03:000.79214+0.00423
      29.10 02:500.78791-0.0014
      29.10 02:400.78931-0.00119
      29.10 02:300.7905+0.00127
      29.10 02:200.78923+0.00122
      29.10 02:100.78801-0.00105
      29.10 02:000.78906-0.00086
      29.10 01:500.78992-0.00253
      29.10 01:400.79245-0.00067
      29.10 01:300.79312+0.00081
      29.10 01:200.79231-0.00244
      29.10 01:100.79475+0.0005
      29.10 01:030.79425+0.00096
      29.10 01:000.79329-0.00372
      29.10 00:500.79701+0.00032
      29.10 00:400.79669+0.00176
      29.10 00:300.79493-0.00478
      29.10 00:200.79971-0.00023
      29.10 00:100.79994+0.00163
      29.10 00:000.79831+0.00134
      28.10 23:500.79697+0.00593
      28.10 23:400.79104+0.00085
      28.10 23:300.79019+0.00115
      28.10 23:200.78904+0.00099
      28.10 23:100.78805-0.00089
      28.10 23:030.78894-0.00031
      28.10 23:000.78925+0.00143
      28.10 22:500.78782+0.00116
      28.10 22:400.78666-0.00064
      28.10 22:300.7873-0.00561
      28.10 22:200.79291-0.00304
      28.10 22:100.79595-0.00501
      28.10 22:000.80096-0.00018
      28.10 21:500.80114+0.00081
      28.10 21:400.80033+0.00207
      28.10 21:300.79826+0.0085
      28.10 21:200.78976+0.00089
      28.10 21:100.78887-0.00495
      28.10 21:030.79382+0.00145
      28.10 21:000.79237+0.00139
      28.10 20:500.79098+0.00107
      28.10 20:400.78991+0.00041
      28.10 20:300.7895-0.00038
      28.10 20:200.78988-0.00258
      28.10 20:100.79246-0.00675
      28.10 20:000.79921+0.00766
      28.10 19:500.79155-0.00229
      28.10 19:400.79384-0.00045
      28.10 19:300.79429+0.00074
      28.10 19:200.79355+0.0002
      28.10 19:100.79335+0.00079
      28.10 19:030.79256-0.00029
      28.10 19:000.79285-0.00159
      28.10 18:500.79444+0.00325
      28.10 18:400.79119-0.01258
      28.10 18:300.80377-0.00093
      28.10 18:200.8047-0.00048
      28.10 18:100.80518+0.00144
      28.10 18:000.80374+0.00095
      28.10 17:500.80279-0.00675
      28.10 17:400.80954-0.00419
      28.10 17:300.81373-0.0071
      28.10 17:200.82083-0.00336
      28.10 17:100.82419+0.0019
      28.10 17:030.82229-5.0E-5
      28.10 17:000.82234-0.00258
      28.10 16:500.82492-0.00246
      28.10 16:400.82738-0.00039
      28.10 16:300.82777-0.00129
      28.10 16:200.82906+0.00576
      28.10 16:100.8233+0.0003
      28.10 16:000.823+0.01231
      28.10 15:500.81069+0.0031
      28.10 15:400.80759+0.0039
      28.10 15:300.80369+0.00643
      28.10 15:200.79726+0.00589
      28.10 15:100.79137+0.00208
      28.10 15:030.78929-0.00014
      28.10 15:000.78943-0.00157
      28.10 14:500.791+0.00133
      28.10 14:400.78967-0.00013
      28.10 14:300.7898+0.00199
      28.10 14:200.78781+0.00124
      28.10 14:100.78657+0.00434
      28.10 14:000.78223+0.00084
      28.10 13:500.78139-0.00052
      28.10 13:400.78191+0.00265
      28.10 13:300.77926+0.00121
      28.10 13:200.77805+0.00605
      28.10 13:100.772-0.00127
      28.10 13:030.77327-0.00037
      28.10 13:000.77364-0.00231
      28.10 12:500.77595-0.0054
      28.10 12:400.78135-0.00801
      28.10 12:300.78936-0.00655
      28.10 12:200.79591-0.00145
      28.10 12:100.79736+0.00138
      28.10 12:000.79598-0.00405
      28.10 11:500.80003+0.00183
      28.10 11:400.7982+0.00026
      28.10 11:300.79794-9.0E-5
      28.10 11:200.79803-0.00155
      28.10 11:100.79958-0.00528
      28.10 11:030.80486+0.0001
      28.10 11:000.80476+0.00016
      28.10 10:500.8046-0.0035
      28.10 10:400.8081+0.00051
      28.10 10:300.80759-0.00033
      28.10 10:200.80792+0.00064
      28.10 10:100.80728+0.00059
      28.10 10:000.80669-0.00139
      28.10 09:500.80808+0.00026
      28.10 09:400.80782+2.0E-5
      28.10 09:300.8078+0.00366
      28.10 09:200.80414+0.00176
      28.10 09:100.80238+0.00395
      28.10 09:030.79843+0.00088
      28.10 09:000.79755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75063
      макс: 0.82906
      за неделю:
      0.81389  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.81389+0.00148
      29.10 07:500.81+0.00019
      29.10 06:500.80358+0.00153
      29.10 05:500.80545-0.00092
      29.10 04:500.79782+0.00168
      29.10 03:500.79528+0.00423
      29.10 02:500.78791-0.00086
      29.10 01:500.78992-0.00372
      29.10 00:500.79701+0.00134
      28.10 23:500.79697+0.00143
      28.10 22:500.78782-0.00018
      28.10 21:500.80114+0.00139
      28.10 20:500.79098+0.00766
      28.10 19:500.79155-0.00159
      28.10 18:500.79444+0.00095
      28.10 17:500.80279-0.00258
      28.10 16:500.82492+0.01231
      28.10 15:500.81069-0.00157
      28.10 14:500.791+0.00084
      28.10 13:500.78139-0.00231
      28.10 12:500.77595-0.00405
      28.10 11:500.80003+0.00016
      28.10 10:500.8046-0.00139
      28.10 09:500.80808-0.00343
      28.10 08:500.80098+0.00127
      28.10 07:500.79868+0.00011
      28.10 06:500.80145+0.00114
      28.10 05:500.79938-0.00223
      28.10 04:500.79415-0.0003
      28.10 03:500.79593-0.00062
      28.10 02:500.79842+0.00143
      28.10 01:500.79549-0.0013
      28.10 00:500.79518+0.00123
      27.10 23:500.79741+0.00071
      27.10 22:500.79619+0.00083
      27.10 21:500.79034+0.00062
      27.10 20:500.78959+0.00307
      27.10 19:500.78473-2.0E-5
      27.10 18:500.78392+0.00026
      27.10 17:500.77899-0.00034
      27.10 16:500.7857-0.00283
      27.10 15:500.79131-0.0012
      27.10 14:500.79998+0.00012
      27.10 13:500.7993+0.00025
      27.10 12:500.79583-0.00112
      27.10 11:500.79293+0.00039
      27.10 10:500.79124-0.00245
      27.10 09:500.79051+0.00086
      27.10 08:500.79467+0.0005
      27.10 07:500.79797+0.00149
      27.10 06:500.79656-9.0E-5
      27.10 05:500.7885+0.00072
      27.10 04:500.78574+0.00118
      27.10 03:500.78084+0.00092
      27.10 02:500.78062-0.00027
      27.10 01:500.7822-0.00113
      27.10 00:500.78185+0.00067
      26.10 23:500.78047+0.00065
      26.10 22:500.7768-0.00123
      26.10 21:500.77502+0.00175
      26.10 20:500.77562+0.00096
      26.10 19:500.77096+0.00107
      26.10 18:500.77141-0.00394
      26.10 17:500.77487+0.0004
      26.10 16:500.76436+0.0017
      26.10 15:500.7675+0.00037
      26.10 14:500.76155+0.00053
      26.10 13:500.76282+0.0011
      26.10 12:500.76193+0.00078
      26.10 11:500.75589+0.00073
      26.10 10:500.76236+0.00099
      26.10 09:500.76211+0.00085
      26.10 08:500.76052-2.0E-5
      26.10 07:500.75921-0.00141
      26.10 06:500.75784-0.00093
      26.10 05:500.76091+0.00218
      26.10 04:500.75679-0.001
      26.10 03:500.76162+0.00082
      26.10 02:500.76078+0.0003
      26.10 01:500.76091-0.00012
      26.10 00:500.75612+0.00103
      25.10 23:500.75565-0.00073
      25.10 22:500.75448+0.0002
      25.10 21:500.75471-0.00172
      25.10 20:500.75583+0.00115
      25.10 19:500.7529+0.00185
      25.10 18:500.75116+2.0E-5
      25.10 17:500.76241-0.00177
      25.10 16:500.76176-0.00306
      25.10 15:500.76204-0.00268
      25.10 14:500.76435+0.0004
      25.10 13:500.76674+0.00112
      25.10 12:500.76423-0.00043
      25.10 11:500.76712-0.00062
      25.10 10:500.76516-0.00047
      25.10 09:500.76636+0.00025
      25.10 08:500.76594+0.00087
      25.10 07:500.7707-0.00055
      25.10 06:500.76822-0.00234
      25.10 05:500.77365-0.0006
      25.10 04:500.76949+0.0008
      25.10 03:500.765-0.00016
      25.10 02:500.7647+0.00143
      25.10 01:500.76424-0.00023
      25.10 00:500.76438-0.00025
      24.10 23:500.76257-0.00195
      24.10 22:500.7643-0.00045
      24.10 21:500.75919-0.00077
      24.10 20:500.76413+0.00239
      24.10 19:500.76363+0.00099
      24.10 18:500.76454-0.0027
      24.10 17:500.76468-0.00144
      24.10 16:500.76769+0.0012
      24.10 15:500.76358+0.00052
      24.10 14:500.76391+0.0001
      24.10 13:500.75934+0.00311
      24.10 12:500.75063-0.00092
      24.10 11:500.75284-0.00448
      24.10 10:500.75893-0.00166
      24.10 09:500.75616-0.00218
      24.10 08:500.75858-0.0009
      24.10 07:500.76448+0.00044
      24.10 06:500.76267+0.00103
      24.10 05:500.76389-5.0E-5
      24.10 04:500.76406-8.0E-5
      24.10 03:500.77482-0.00033
      24.10 02:500.77654-0.00382
      24.10 01:500.77153+0.00071
      24.10 00:500.77064-0.00098
      23.10 23:500.77139+0.00043
      23.10 22:500.7725-0.00088
      23.10 21:500.77038-6.0E-5
      23.10 20:500.77115-0.00094
      23.10 19:500.77001+0.00246
      23.10 18:500.76089-0.00121
      23.10 17:500.76753+0.00028
      23.10 16:500.77531+0.00038
      23.10 15:500.77227-0.00171
      23.10 14:500.77417+0.00065
      23.10 13:500.77955+6.0E-5
      23.10 12:500.78127+0.00352
      23.10 11:500.77806+0.00037
      23.10 10:500.77622+0.00067
      23.10 09:500.77565-0.00071
      23.10 08:500.77137+0.00011
      23.10 07:500.77107+0.00022
      23.10 06:500.77095+0.00151
      23.10 05:500.76931-0.00171
      23.10 04:500.77342+0.00028
      23.10 03:500.768+0.00012
      23.10 02:500.76774+0.0001
      23.10 01:500.76645+0.0002
      23.10 00:500.77296-0.00176
      22.10 23:500.77155-0.00086
      22.10 22:500.77156-0.00027
      22.10 21:500.76529-0.00122
      22.10 20:500.76925-0.00056
      22.10 19:500.77067+0.00259
      22.10 18:500.77138+0.00155
      22.10 17:500.77285+0.00115
      22.10 16:500.77459-0.00134
      22.10 15:500.77362-0.00086
      22.10 14:500.76855-0.00247
      22.10 13:500.76788+0.00053
      22.10 12:500.75738-0.00029
      22.10 11:500.75859-0.00071
      22.10 10:500.7613-0.00099
      22.10 09:500.76347+0.00038
      22.10 08:500.7609
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.67499
      макс: 0.82906
      за месяц:
      0.81389  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.7972+0.00558
      27.10.20260.79162+0.02398
      26.10.20260.76764+0.00564
      25.10.20260.762-0.00016
      24.10.20260.76216-0.01031
      23.10.20260.77247+0.00991
      22.10.20260.76256+0.00279
      21.10.20260.75977-0.00347
      20.10.20260.76324-0.00592
      19.10.20260.76916-0.0124
      18.10.20260.78156+0.01128
      17.10.20260.77028-0.00663
      16.10.20260.77691+0.03377
      15.10.20260.74314+0.04964
      14.10.20260.6935+0.01851
      13.10.20260.67499-0.01883
      12.10.20260.69382-0.00909
      11.10.20260.70291-0.01219
      10.10.20260.7151+0.01018
      09.10.20260.70492-0.02787
      08.10.20260.73279-0.01459
      07.10.20260.74738+0.0049
      06.10.20260.74248-0.01486
      05.10.20260.75734+0.00816
      04.10.20260.74918-0.01729
      03.10.20260.76647-0.01704
      02.10.20260.78351+0.01333
      01.10.20260.77018+0.01726
      30.09.20260.75292+0.02501
      29.09.20260.72791+0.029
      28.09.20260.69891
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.57738
      макс: 0.87444
      за квартал:
      0.81389  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.7972+0.00558
      27.10.20260.79162+0.02398
      26.10.20260.76764+0.00564
      25.10.20260.762-0.00016
      24.10.20260.76216-0.01031
      23.10.20260.77247+0.00991
      22.10.20260.76256+0.00279
      21.10.20260.75977-0.00347
      20.10.20260.76324-0.00592
      19.10.20260.76916-0.0124
      18.10.20260.78156+0.01128
      17.10.20260.77028-0.00663
      16.10.20260.77691+0.03377
      15.10.20260.74314+0.04964
      14.10.20260.6935+0.01851
      13.10.20260.67499-0.01883
      12.10.20260.69382-0.00909
      11.10.20260.70291-0.01219
      10.10.20260.7151+0.01018
      09.10.20260.70492-0.02787
      08.10.20260.73279-0.01459
      07.10.20260.74738+0.0049
      06.10.20260.74248-0.01486
      05.10.20260.75734+0.00816
      04.10.20260.74918-0.01729
      03.10.20260.76647-0.01704
      02.10.20260.78351+0.01333
      01.10.20260.77018+0.01726
      30.09.20260.75292+0.02501
      29.09.20260.72791+0.029
      28.09.20260.69891-0.01354
      27.09.20260.71245-0.08368
      25.09.20260.79613-0.05968
      24.09.20260.85581-0.01863
      23.09.20260.87444+0.01853
      22.09.20260.85591+0.03971
      21.09.20260.8162+0.00601
      20.09.20260.81019+0.01533
      19.09.20260.79486+0.0071
      18.09.20260.78776-0.02596
      17.09.20260.81372-0.05328
      16.09.20260.867-0.00547
      15.09.20260.87247-7.0E-5
      14.09.20260.87254-0.00043
      13.09.20260.87297+0.01028
      12.09.20260.86269+0.00405
      11.09.20260.85864+0.02477
      10.09.20260.83387-0.00843
      09.09.20260.8423-0.00632
      08.09.20260.84862+0.01257
      07.09.20260.83605+0.01556
      06.09.20260.82049+0.01869
      05.09.20260.8018+0.01634
      04.09.20260.78546+0.01787
      03.09.20260.76759+0.03999
      02.09.20260.7276+0.03036
      01.09.20260.69724+0.00358
      31.08.20260.69366-0.0233
      30.08.20260.71696-0.02713
      29.08.20260.74409-0.03167
      28.08.20260.77576+0.01163
      27.08.20260.76413+0.03082
      26.08.20260.73331+0.00886
      25.08.20260.72445-0.05686
      23.08.20260.78131+0.00065
      22.08.20260.78066-0.02904
      21.08.20260.8097+0.04349
      20.08.20260.76621-0.00196
      19.08.20260.76817-0.00168
      18.08.20260.76985+0.01858
      17.08.20260.75127+0.02848
      16.08.20260.72279+0.00247
      15.08.20260.72032+0.00069
      14.08.20260.71963+0.00785
      13.08.20260.71178-0.00726
      12.08.20260.71904-0.00782
      11.08.20260.72686+0.01991
      10.08.20260.70695-0.01032
      09.08.20260.71727-0.04808
      08.08.20260.76535-0.0004
      07.08.20260.76575+0.0682
      06.08.20260.69755+0.04444
      05.08.20260.65311+0.02286
      04.08.20260.63025+0.02208
      03.08.20260.60817+0.00582
      02.08.20260.60235+0.00784
      01.08.20260.59451+0.00844
      31.07.20260.58607+0.00869
      30.07.20260.57738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.