Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Canton

    Курс Stellar (XLM) к Canton (CC)

    Обновлено: 31.07.2026 01:20:01Stellar

    =
    Калькулятор XLM - CC / Обратный расчет: курс Canton к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно canton, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3958
      макс: 1.44
      за сутки:
        1.4122

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:201.4122+0.0015
      31.07 01:101.4107+0.0007
      31.07 01:031.41+0.0001
      31.07 01:001.4099+0.0004
      31.07 00:501.4095+0.0006
      31.07 00:401.4089+0.0004
      31.07 00:301.4085-0.0012
      31.07 00:201.4097-
      31.07 00:101.4097-0.0047
      31.07 00:001.4144-0.0012
      30.07 23:501.4156-0.0043
      30.07 23:401.4199-0.0125
      30.07 23:301.4324+0.0013
      30.07 23:201.4311+0.0012
      30.07 23:101.4299+0.001
      30.07 23:031.4289+0.0006
      30.07 23:001.4283+0.0059
      30.07 22:501.4224+0.0019
      30.07 22:401.4205-0.0016
      30.07 22:301.4221+0.0025
      30.07 22:201.4196-0.0011
      30.07 22:101.4207-0.0005
      30.07 22:001.4212-0.0043
      30.07 21:501.4255-0.0018
      30.07 21:401.4273-0.0007
      30.07 21:301.428+0.0021
      30.07 21:201.4259-0.0046
      30.07 21:101.4305-0.0042
      30.07 21:031.4347-0.0032
      30.07 21:001.4379-
      30.07 20:501.4379-0.0001
      30.07 20:401.438+0.0007
      30.07 20:301.4373+0.0016
      30.07 20:201.4357+0.0049
      30.07 20:101.4308+0.0064
      30.07 20:001.4244-0.0013
      30.07 19:501.4257+0.0034
      30.07 19:401.4223-0.0159
      30.07 19:301.4382-0.0018
      30.07 19:201.44+0.0126
      30.07 19:101.4274+0.0069
      30.07 19:031.4205+0.001
      30.07 19:001.4195+0.0012
      30.07 18:501.4183+0.0084
      30.07 18:401.4099+0.005
      30.07 18:301.4049+0.0045
      30.07 18:201.4004+0.001
      30.07 18:101.3994+0.0007
      30.07 18:001.3987-0.0009
      30.07 17:501.3996+0.0029
      30.07 17:401.3967-0.0012
      30.07 17:301.3979+0.0021
      30.07 17:201.3958-0.0013
      30.07 17:101.3971-0.0067
      30.07 17:031.4038+0.0002
      30.07 17:001.4036+0.0029
      30.07 16:501.4007+0.0018
      30.07 16:401.3989+0.0003
      30.07 16:301.3986+0.0023
      30.07 16:201.3963-0.0043
      30.07 16:101.4006-0.0097
      30.07 16:001.4103+0.004
      30.07 15:501.4063-0.0035
      30.07 15:401.4098-0.0039
      30.07 15:301.4137+0.0008
      30.07 15:201.4129-0.0021
      30.07 15:101.415-0.0016
      30.07 15:031.4166-0.0006
      30.07 15:001.4172+0.0003
      30.07 14:501.4169-0.0007
      30.07 14:401.4176+0.0004
      30.07 14:301.4172-0.0016
      30.07 14:201.4188-0.0056
      30.07 14:101.4244+0.0046
      30.07 14:001.4198+0.0002
      30.07 13:501.4196+0.001
      30.07 13:401.4186+0.0019
      30.07 13:301.4167+0.0002
      30.07 13:201.4165-0.0036
      30.07 13:101.4201-0.0006
      30.07 13:031.4207-0.0002
      30.07 13:001.4209-0.0018
      30.07 12:501.4227-0.0019
      30.07 12:401.4246+0.003
      30.07 12:301.4216-0.0048
      30.07 12:201.4264-0.0017
      30.07 12:101.4281+0.0015
      30.07 12:031.4266+0.0007
      30.07 12:001.4259+0.0067
      30.07 11:501.4192-0.0001
      30.07 11:401.4193-0.0007
      30.07 11:301.42+0.0016
      30.07 11:201.4184+0.0015
      30.07 11:101.4169+0.0027
      30.07 11:001.4142-0.0011
      30.07 10:501.4153+0.0029
      30.07 10:401.4124-0.0009
      30.07 10:301.4133+0.0009
      30.07 10:201.4124+0.0008
      30.07 10:101.4116+0.0033
      30.07 10:031.4083+0.0019
      30.07 10:001.4064-0.0083
      30.07 08:401.4147+0.007
      30.07 08:301.4077-0.0009
      30.07 08:201.4086+0.0023
      30.07 08:101.4063+0.0022
      30.07 08:031.4041-0.0001
      30.07 08:001.4042+0.0012
      30.07 07:501.403-0.0009
      30.07 07:401.4039-0.0015
      30.07 07:301.4054-0.0017
      30.07 07:201.4071-0.0016
      30.07 07:101.4087-0.0001
      30.07 07:001.4088+0.0007
      30.07 06:501.4081+0.0016
      30.07 06:401.4065-0.0015
      30.07 06:301.408-0.0004
      30.07 06:201.4084+0.0005
      30.07 06:101.4079-0.0037
      30.07 06:031.4116-0.0022
      30.07 06:001.4138-0.0014
      30.07 05:501.4152+0.0002
      30.07 05:401.415+0.0038
      30.07 05:301.4112-0.0004
      30.07 05:201.4116+0.0026
      30.07 05:101.409+0.0019
      30.07 05:001.4071+0.0023
      30.07 04:501.4048-0.0017
      30.07 04:401.4065+0.0077
      30.07 04:301.3988-0.0021
      30.07 04:201.4009-0.007
      30.07 04:101.4079+0.0021
      30.07 04:031.4058+0.0018
      30.07 04:001.404-0.004
      30.07 03:501.408+0.0052
      30.07 03:401.4028-0.0025
      30.07 03:301.4053-0.0033
      30.07 03:201.4086+0.003
      30.07 03:101.4056-0.0026
      30.07 03:001.4082-0.0017
      30.07 02:501.4099-
      30.07 02:401.4099-0.0029
      30.07 02:301.4128-0.0065
      30.07 02:201.4193-0.0048
      30.07 02:101.4241-0.0015
      30.07 02:031.4256-0.001
      30.07 02:001.4266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3958
      макс: 1.5396
      за неделю:
        1.4122

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:201.4122+0.0004
      31.07 00:501.4095-0.0012
      30.07 23:501.4156+0.0059
      30.07 22:501.4224-0.0043
      30.07 21:501.4255-
      30.07 20:501.4379-0.0013
      30.07 19:501.4257+0.0012
      30.07 18:501.4183-0.0009
      30.07 17:501.3996+0.0029
      30.07 16:501.4007+0.004
      30.07 15:501.4063+0.0003
      30.07 14:501.4169+0.0002
      30.07 13:501.4196-0.0018
      30.07 12:501.4227+0.0067
      30.07 11:501.4192-0.0011
      30.07 10:501.4153-0.0083
      30.07 08:401.4147+0.0012
      30.07 07:501.403+0.0007
      30.07 06:501.4081-0.0014
      30.07 05:501.4152+0.0023
      30.07 04:501.4048-0.004
      30.07 03:501.408-0.0017
      30.07 02:501.4099+0.0013
      30.07 01:501.4253+0.0017
      30.07 00:501.4129-0.0092
      29.07 23:501.417+0.0049
      29.07 22:501.44+0.0034
      29.07 21:501.4469-0.002
      29.07 20:501.4427+0.0007
      29.07 19:501.4235-0.0014
      29.07 18:501.4333-0.0006
      29.07 17:501.4446-0.0037
      29.07 16:501.4518+0.0022
      29.07 15:501.4359+0.0055
      29.07 14:501.4233+0.0036
      29.07 13:501.4162+0.0004
      29.07 12:501.4094-0.0041
      29.07 11:501.42-0.0008
      29.07 10:501.4261-0.0051
      29.07 09:501.4403-0.003
      29.07 08:501.4601+0.0006
      29.07 07:501.4543-0.0047
      29.07 06:501.4593-0.0013
      29.07 05:501.4611-0.0005
      29.07 04:501.4561+0.0007
      29.07 03:501.4586+0.003
      29.07 02:501.4553-0.0007
      29.07 01:501.4573-0.0003
      29.07 00:501.4561-0.0008
      28.07 23:501.4531-0.005
      28.07 22:501.4662-0.0005
      28.07 21:501.4617-0.003
      28.07 20:501.4585+0.0048
      28.07 19:501.4657-0.0015
      28.07 18:501.4705+0.0014
      28.07 17:501.4563+0.0042
      28.07 16:501.4473+0.005
      28.07 15:501.4483+0.0002
      28.07 14:501.4406+0.0048
      28.07 13:501.4359-0.0001
      28.07 12:501.4387-0.0004
      28.07 11:501.4333-0.0052
      28.07 10:501.4421-0.0003
      28.07 09:501.4494+0.0043
      28.07 08:501.4396+0.0015
      28.07 07:501.4345+0.0006
      28.07 06:501.4337-0.0009
      28.07 05:501.4414-0.0002
      28.07 04:501.4429+0.0015
      28.07 03:501.4353+0.0034
      28.07 02:501.4343+0.0024
      28.07 01:501.4408+0.0048
      28.07 00:501.4492-0.001
      27.07 23:501.4444-0.0008
      27.07 22:501.457+0.0002
      27.07 21:501.4666+0.0009
      27.07 20:501.471+0.0005
      27.07 19:501.4663-0.0034
      27.07 18:501.4543+0.01
      27.07 17:501.4594-0.0034
      27.07 16:501.4857+0.0041
      27.07 15:501.4668-0.0024
      27.07 14:501.4746-0.0002
      27.07 13:501.477+0.0026
      27.07 12:501.4656+0.0024
      27.07 11:501.4656-0.001
      27.07 10:501.4791+0.0009
      27.07 09:501.4817+0.0047
      27.07 08:501.4713+0.0004
      27.07 07:501.4682+0.002
      27.07 06:501.4625-0.0028
      27.07 05:501.4629+0.0016
      27.07 04:501.4587-0.0036
      27.07 03:501.466-0.0017
      27.07 02:501.4629+0.0018
      27.07 01:501.4589+0.002
      27.07 00:501.4582-0.0028
      26.07 23:501.4513-0.0019
      26.07 22:501.4628+0.0025
      26.07 21:501.4558-0.0014
      26.07 20:501.4524-0.0021
      26.07 19:501.4563-0.0011
      26.07 18:501.4623+0.0017
      26.07 17:501.4531-0.0027
      26.07 16:501.4508+0.0025
      26.07 15:501.4398-0.0082
      26.07 14:501.4418-0.002
      26.07 13:501.449-0.0038
      26.07 12:501.4482+0.0005
      26.07 11:501.4528-0.0004
      26.07 10:501.4593+0.0032
      26.07 09:501.4564-0.0011
      26.07 08:501.4628-0.002
      26.07 07:501.4664-0.0022
      26.07 06:501.462+0.0012
      26.07 05:501.4559-0.0016
      26.07 04:501.4526+0.0018
      26.07 03:501.4503-0.0006
      26.07 02:501.4574-0.0008
      26.07 01:501.4671+0.0003
      26.07 00:501.4729-0.0033
      25.07 23:501.4711+0.0031
      25.07 22:501.4723+0.0006
      25.07 21:501.4683-0.0067
      25.07 20:501.4779+0.0006
      25.07 19:501.479-0.0017
      25.07 18:501.4771+0.0005
      25.07 17:501.4848-0.0039
      25.07 16:501.4895-0.0007
      25.07 15:501.4891+0.002
      25.07 14:501.4966-0.0043
      25.07 13:501.5018-0.0046
      25.07 12:501.5027-0.0015
      25.07 11:501.5159-0.0001
      25.07 10:501.5163-
      25.07 09:501.5115-0.0036
      25.07 08:501.5223-0.0041
      25.07 07:501.5396+0.004
      25.07 06:501.5385+0.0045
      25.07 05:501.5333-0.0008
      25.07 04:501.5394+0.0103
      25.07 03:501.5175+0.0013
      25.07 02:501.4913-0.0007
      25.07 01:501.4888-0.0022
      25.07 00:501.5005-0.0004
      24.07 23:501.5074+0.0012
      24.07 22:501.5032+0.0035
      24.07 21:501.5034-0.0034
      24.07 20:501.5031+0.0012
      24.07 19:501.5004-0.0001
      24.07 18:501.4957+0.0099
      24.07 17:501.4841-0.0065
      24.07 16:501.5218+0.0023
      24.07 15:501.5203+0.0006
      24.07 14:501.5216-0.0032
      24.07 13:501.5222+0.0013
      24.07 12:501.5203+0.0056
      24.07 11:501.5148+0.0061
      24.07 10:501.5097-0.0023
      24.07 09:501.5041-0.0002
      24.07 08:501.5054+0.0005
      24.07 07:501.4997+0.0013
      24.07 06:501.4956+0.0009
      24.07 05:501.4954-0.0026
      24.07 04:501.5076+0.0069
      24.07 03:501.4957-0.0011
      24.07 02:501.4902-0.0016
      24.07 01:501.4913
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.1915
      макс: 1.5396
      за месяц:
      1.4122  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.4339-0.0154
      28.07.20261.4493-0.0141
      27.07.20261.4634+0.008
      26.07.20261.4554-0.0399
      25.07.20261.4953-0.0105
      24.07.20261.5058-0.0087
      23.07.20261.5145-0.0137
      22.07.20261.5282+0.0032
      21.07.20261.525+0.0234
      20.07.20261.5016+0.0096
      19.07.20261.492+0.0117
      18.07.20261.4803+0.057
      17.07.20261.4233+0.0046
      16.07.20261.4187+0.0852
      15.07.20261.3335-0.0437
      14.07.20261.3772+0.0025
      13.07.20261.3747-0.0051
      12.07.20261.3798-0.0319
      11.07.20261.4117-0.0206
      10.07.20261.4323+0.0344
      09.07.20261.3979-0.0408
      08.07.20261.4387-0.0055
      07.07.20261.4442+0.0163
      06.07.20261.4279-0.0024
      05.07.20261.4303-0.0608
      04.07.20261.4911+0.0451
      03.07.20261.446+0.029
      02.07.20261.417+0.0289
      01.07.20261.3881+0.0979
      30.06.20261.2902+0.0987
      29.06.20261.1915
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.89699
      макс: 1.6585
      за квартал:
      1.4122  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.4339-0.0154
      28.07.20261.4493-0.0141
      27.07.20261.4634+0.008
      26.07.20261.4554-0.0399
      25.07.20261.4953-0.0105
      24.07.20261.5058-0.0087
      23.07.20261.5145-0.0137
      22.07.20261.5282+0.0032
      21.07.20261.525+0.0234
      20.07.20261.5016+0.0096
      19.07.20261.492+0.0117
      18.07.20261.4803+0.057
      17.07.20261.4233+0.0046
      16.07.20261.4187+0.0852
      15.07.20261.3335-0.0437
      14.07.20261.3772+0.0025
      13.07.20261.3747-0.0051
      12.07.20261.3798-0.0319
      11.07.20261.4117-0.0206
      10.07.20261.4323+0.0344
      09.07.20261.3979-0.0408
      08.07.20261.4387-0.0055
      07.07.20261.4442+0.0163
      06.07.20261.4279-0.0024
      05.07.20261.4303-0.0608
      04.07.20261.4911+0.0451
      03.07.20261.446+0.029
      02.07.20261.417+0.0289
      01.07.20261.3881+0.0979
      30.06.20261.2902+0.0987
      29.06.20261.1915+0.0594
      28.06.20261.1321-0.0219
      27.06.20261.154-0.025
      26.06.20261.179-0.0243
      25.06.20261.2033-0.0495
      24.06.20261.2528-0.0327
      23.06.20261.2855-0.1029
      22.06.20261.3884-0.0057
      21.06.20261.3941-0.0148
      20.06.20261.4089-0.0106
      19.06.20261.4195-0.0423
      18.06.20261.4618+0.0782
      17.06.20261.3836+0.0476
      16.06.20261.336+0.0961
      15.06.20261.2399+0.0849
      14.06.20261.155-0.0031
      13.06.20261.1581-0.0153
      12.06.20261.1734+0.0247
      11.06.20261.1487+0.0208
      10.06.20261.1279-0.0789
      09.06.20261.2068-0.0546
      08.06.20261.2614+0.0143
      07.06.20261.2471-0.057
      06.06.20261.3041-0.0284
      05.06.20261.3325-0.0413
      04.06.20261.3738-0.0823
      03.06.20261.4561-0.0318
      02.06.20261.4879-0.1706
      01.06.20261.6585+0.0626
      31.05.20261.5959-0.0317
      30.05.20261.6276+0.2332
      29.05.20261.3944+0.1753
      28.05.20261.2191+0.2384
      27.05.20260.9807+0.05824
      26.05.20260.92246+0.01797
      25.05.20260.90449+0.0075
      24.05.20260.89699-0.01818
      23.05.20260.91517-0.02981
      22.05.20260.94498+0.01671
      21.05.20260.92827-0.0206
      20.05.20260.94887-0.02398
      19.05.20260.97285-0.00016
      18.05.20260.97301-0.01091
      17.05.20260.98392-0.01147
      16.05.20260.99539+0.0214
      15.05.20260.97399-0.0233
      14.05.20260.99729-0.05431
      13.05.20261.0516+0.0103
      12.05.20261.0413-0.0305
      11.05.20261.0718+0.0046
      10.05.20261.0672+0.0142
      09.05.20261.053-0.0483
      08.05.20261.1013+0.0088
      07.05.20261.0925-0.0064
      06.05.20261.0989+0.0277
      05.05.20261.0712-0.0041
      04.05.20261.0753+0.0084
      03.05.20261.0669-0.005
      02.05.20261.0719+0.0023
      01.05.20261.0696+0.0151
      30.04.20261.0545

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.