Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Canton

    Курс Stellar (XLM) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - CC / Обратный расчет: курс Canton к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно canton, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.65
      макс: 1.7756
      за сутки:
      1.7529  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:501.7529+0.0038
      29.10 08:401.7491-
      29.10 08:301.7491-0.0016
      29.10 08:201.7507-0.0026
      29.10 08:101.7533+0.0041
      29.10 08:001.7492+0.0002
      29.10 07:501.749+0.0066
      29.10 07:401.7424+0.0009
      29.10 07:301.7415+0.0064
      29.10 07:201.7351+0.0005
      29.10 07:101.7346+0.003
      29.10 07:031.7316-0.0005
      29.10 07:001.7321+0.0006
      29.10 06:501.7315-0.0013
      29.10 06:401.7328-0.0044
      29.10 06:301.7372+0.004
      29.10 06:201.7332-0.0044
      29.10 06:101.7376-0.0011
      29.10 06:001.7387+0.0022
      29.10 05:501.7365-0.0035
      29.10 05:401.74-0.0014
      29.10 05:301.7414+0.0043
      29.10 05:201.7371+0.0134
      29.10 05:101.7237+0.0031
      29.10 05:031.7206+0.0027
      29.10 05:001.7179-0.0059
      29.10 04:501.7238+0.0059
      29.10 04:401.7179-
      29.10 04:301.7179-0.0026
      29.10 04:201.7205-0.0006
      29.10 04:101.7211+0.0006
      29.10 04:001.7205+0.0056
      29.10 03:501.7149+0.0018
      29.10 03:401.7131-0.0015
      29.10 03:301.7146+0.0019
      29.10 03:201.7127+0.0007
      29.10 03:101.712-0.0017
      29.10 03:031.7137+0.0023
      29.10 03:001.7114+0.0095
      29.10 02:501.7019-0.0042
      29.10 02:401.7061-0.0042
      29.10 02:301.7103+0.0033
      29.10 02:201.707+0.0007
      29.10 02:101.7063-0.0022
      29.10 02:001.7085-0.0017
      29.10 01:501.7102-0.0054
      29.10 01:401.7156-0.0013
      29.10 01:301.7169+0.0021
      29.10 01:201.7148-0.005
      29.10 01:101.7198+0.0007
      29.10 01:031.7191+0.0012
      29.10 01:001.7179-0.0086
      29.10 00:501.7265+0.0046
      29.10 00:401.7219+0.0029
      29.10 00:301.719-0.0142
      29.10 00:201.7332+0.0015
      29.10 00:101.7317+0.0054
      29.10 00:001.7263+0.0036
      28.10 23:501.7227+0.0138
      28.10 23:401.7089+0.0017
      28.10 23:301.7072+0.0064
      28.10 23:201.7008+0.0001
      28.10 23:101.7007-0.0078
      28.10 23:031.7085+0.003
      28.10 23:001.7055+0.0038
      28.10 22:501.7017+0.0053
      28.10 22:401.6964-0.0011
      28.10 22:301.6975-0.0097
      28.10 22:201.7072-0.0095
      28.10 22:101.7167-0.0099
      28.10 22:001.7266+0.0015
      28.10 21:501.7251+0.0005
      28.10 21:401.7246+0.0056
      28.10 21:301.719+0.0226
      28.10 21:201.6964+0.0025
      28.10 21:101.6939-0.0099
      28.10 21:031.7038+0.004
      28.10 21:001.6998-0.0004
      28.10 20:501.7002+0.0022
      28.10 20:401.698+0.0008
      28.10 20:301.6972-0.0022
      28.10 20:201.6994-0.0063
      28.10 20:101.7057-0.0143
      28.10 20:001.72+0.0191
      28.10 19:501.7009-0.0059
      28.10 19:401.7068-0.0015
      28.10 19:301.7083+0.0022
      28.10 19:201.7061+0.001
      28.10 19:101.7051+0.0012
      28.10 19:031.7039-0.001
      28.10 19:001.7049-0.0032
      28.10 18:501.7081+0.0039
      28.10 18:401.7042-0.025
      28.10 18:301.7292+0.0042
      28.10 18:201.725+0.0003
      28.10 18:101.7247+0.0033
      28.10 18:001.7214-0.0012
      28.10 17:501.7226-0.0136
      28.10 17:401.7362-0.0117
      28.10 17:301.7479-0.0118
      28.10 17:201.7597-0.0092
      28.10 17:101.7689+0.004
      28.10 17:031.7649+0.0002
      28.10 17:001.7647-0.0024
      28.10 16:501.7671-0.0085
      28.10 16:401.7756+0.0029
      28.10 16:301.7727-0.0024
      28.10 16:201.7751+0.0122
      28.10 16:101.7629+0.0026
      28.10 16:001.7603+0.0265
      28.10 15:501.7338+0.0039
      28.10 15:401.7299+0.0116
      28.10 15:301.7183+0.011
      28.10 15:201.7073+0.0127
      28.10 15:101.6946+0.0049
      28.10 15:031.6897-
      28.10 15:001.6897-0.0014
      28.10 14:501.6911+0.0012
      28.10 14:401.6899-0.0009
      28.10 14:301.6908+0.0041
      28.10 14:201.6867+0.0026
      28.10 14:101.6841+0.0093
      28.10 14:001.6748-
      28.10 13:501.6748+0.0011
      28.10 13:401.6737+0.0074
      28.10 13:301.6663+0.0039
      28.10 13:201.6624+0.0124
      28.10 13:101.65-0.0027
      28.10 13:031.6527-0.0015
      28.10 13:001.6542-0.0039
      28.10 12:501.6581-0.015
      28.10 12:401.6731-0.0172
      28.10 12:301.6903-0.016
      28.10 12:201.7063-0.0023
      28.10 12:101.7086+0.0027
      28.10 12:001.7059-0.0084
      28.10 11:501.7143+0.0017
      28.10 11:401.7126+0.0027
      28.10 11:301.7099-0.0019
      28.10 11:201.7118-0.0044
      28.10 11:101.7162-0.0119
      28.10 11:031.7281+0.0007
      28.10 11:001.7274+0.0007
      28.10 10:501.7267-0.0078
      28.10 10:401.7345+0.0018
      28.10 10:301.7327+0.0007
      28.10 10:201.732-0.0001
      28.10 10:101.7321+0.0004
      28.10 10:001.7317-0.0033
      28.10 09:501.735-0.001
      28.10 09:401.736+0.0005
      28.10 09:301.7355+0.0057
      28.10 09:201.7298+0.0053
      28.10 09:101.7245+0.0076
      28.10 09:031.7169+0.0023
      28.10 09:001.7146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6451
      макс: 1.7756
      за неделю:
      1.7529  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:501.7529+0.0002
      29.10 07:501.749+0.0006
      29.10 06:501.7315+0.0022
      29.10 05:501.7365-0.0059
      29.10 04:501.7238+0.0056
      29.10 03:501.7149+0.0095
      29.10 02:501.7019-0.0017
      29.10 01:501.7102-0.0086
      29.10 00:501.7265+0.0036
      28.10 23:501.7227+0.0038
      28.10 22:501.7017+0.0015
      28.10 21:501.7251-0.0004
      28.10 20:501.7002+0.0191
      28.10 19:501.7009-0.0032
      28.10 18:501.7081-0.0012
      28.10 17:501.7226-0.0024
      28.10 16:501.7671+0.0265
      28.10 15:501.7338-0.0014
      28.10 14:501.6911-
      28.10 13:501.6748-0.0039
      28.10 12:501.6581-0.0084
      28.10 11:501.7143+0.0007
      28.10 10:501.7267-0.0033
      28.10 09:501.735-0.0075
      28.10 08:501.7221+0.0032
      28.10 07:501.722-0.0012
      28.10 06:501.7272-0.0027
      28.10 05:501.7351+0.0011
      28.10 04:501.7211-0.0007
      28.10 03:501.7185-0.0025
      28.10 02:501.7227+0.0016
      28.10 01:501.7197-0.0039
      28.10 00:501.7261+0.0028
      27.10 23:501.73+0.0004
      27.10 22:501.7276+0.0006
      27.10 21:501.7167+0.0027
      27.10 20:501.7096+0.0079
      27.10 19:501.6969-0.0019
      27.10 18:501.6984-0.0002
      27.10 17:501.6835-0.001
      27.10 16:501.6992-0.0099
      27.10 15:501.7195-0.0032
      27.10 14:501.7397-0.0036
      27.10 13:501.7422+0.0037
      27.10 12:501.7269-0.0012
      27.10 11:501.7204+0.0012
      27.10 10:501.7161-0.0021
      27.10 09:501.7139+0.0011
      27.10 08:501.7224-0.0013
      27.10 07:501.7292+0.0037
      27.10 06:501.7281-0.0015
      27.10 05:501.7137-0.0007
      27.10 04:501.7109+0.0034
      27.10 03:501.6984+0.0041
      27.10 02:501.6977-0.0007
      27.10 01:501.701-0.0047
      27.10 00:501.7022+0.0023
      26.10 23:501.696+0.0013
      26.10 22:501.6904-0.0028
      26.10 21:501.6869+0.0024
      26.10 20:501.6913+0.0026
      26.10 19:501.6799-0.0009
      26.10 18:501.6872-0.0088
      26.10 17:501.696-0.001
      26.10 16:501.677+0.0015
      26.10 15:501.6846+0.0029
      26.10 14:501.6689+0.0012
      26.10 13:501.6711+0.0019
      26.10 12:501.6693-0.0009
      26.10 11:501.6614+0.0005
      26.10 10:501.6701+0.0015
      26.10 09:501.6703+0.0005
      26.10 08:501.6673+0.0004
      26.10 07:501.6629-0.0025
      26.10 06:501.6599-0.0022
      26.10 05:501.6674+0.0018
      26.10 04:501.6595+0.0007
      26.10 03:501.6618+0.0071
      26.10 02:501.6571+0.0002
      26.10 01:501.6615+0.0028
      26.10 00:501.6451+0.0025
      25.10 23:501.6509-0.0009
      25.10 22:501.6486+0.0001
      25.10 21:501.6558-0.0035
      25.10 20:501.6586+0.0027
      25.10 19:501.6535+0.0035
      25.10 18:501.6484-0.0009
      25.10 17:501.673-0.0032
      25.10 16:501.6734-0.0079
      25.10 15:501.6808-0.0047
      25.10 14:501.6874+0.0021
      25.10 13:501.6896+0.0008
      25.10 12:501.6878-0.0013
      25.10 11:501.6946-0.0008
      25.10 10:501.6894-0.0013
      25.10 09:501.6931+0.0012
      25.10 08:501.6927+0.003
      25.10 07:501.6995-0.0017
      25.10 06:501.6954-0.0045
      25.10 05:501.7076+0.0002
      25.10 04:501.7005-0.0003
      25.10 03:501.6916+0.0005
      25.10 02:501.6881+0.0033
      25.10 01:501.6868-0.0005
      25.10 00:501.6887-0.0012
      24.10 23:501.6862-0.0024
      24.10 22:501.6868-0.0025
      24.10 21:501.6825-0.0037
      24.10 20:501.6955+0.0007
      24.10 19:501.695+0.0012
      24.10 18:501.7027-0.0048
      24.10 17:501.6998-0.0035
      24.10 16:501.6877+0.0035
      24.10 15:501.6782+0.0011
      24.10 14:501.6739-0.0005
      24.10 13:501.6646+0.0023
      24.10 12:501.6477+0.0014
      24.10 11:501.6488-0.0092
      24.10 10:501.6663-0.004
      24.10 09:501.6644-0.0048
      24.10 08:501.6696-0.001
      24.10 07:501.6806+0.0017
      24.10 06:501.677+0.0023
      24.10 05:501.6818+0.0015
      24.10 04:501.6797-0.0011
      24.10 03:501.7045-0.0019
      24.10 02:501.7132+0.0026
      24.10 01:501.6926+0.0012
      24.10 00:501.6991-0.0042
      23.10 23:501.7066+0.0018
      23.10 22:501.7064-0.0016
      23.10 21:501.7031+0.0014
      23.10 20:501.7022-0.0019
      23.10 19:501.7002+0.0047
      23.10 18:501.6799-0.0039
      23.10 17:501.6986+0.0036
      23.10 16:501.7066+0.0018
      23.10 15:501.7011-0.0024
      23.10 14:501.7036+0.0017
      23.10 13:501.7211-0.0008
      23.10 12:501.7229+0.0014
      23.10 11:501.7251-0.0013
      23.10 10:501.7278+0.0003
      23.10 09:501.7284-0.0034
      23.10 08:501.7227+0.0025
      23.10 07:501.7213-0.001
      23.10 06:501.7231+0.0036
      23.10 05:501.7154-0.003
      23.10 04:501.72+0.001
      23.10 03:501.7077-0.0011
      23.10 02:501.7111+0.0014
      23.10 01:501.7044-0.0005
      23.10 00:501.7215-0.0016
      22.10 23:501.7236+0.0005
      22.10 22:501.7266+0.0017
      22.10 21:501.7121-0.0012
      22.10 20:501.7229+0.006
      22.10 19:501.7159+0.0063
      22.10 18:501.721+0.0095
      22.10 17:501.7167+0.0021
      22.10 16:501.7274-0.0033
      22.10 15:501.7294-0.0017
      22.10 14:501.7261-0.005
      22.10 13:501.7233-0.0006
      22.10 12:501.7032-0.0008
      22.10 11:501.7028-0.0022
      22.10 10:501.7132-0.0007
      22.10 09:501.7117+0.0015
      22.10 08:501.7071
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.5399
      макс: 1.8191
      за месяц:
      1.7529  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.7158-0.0011
      27.10.20261.7169+0.0387
      26.10.20261.6782+0.0018
      25.10.20261.6764-0.0037
      24.10.20261.6801-0.0307
      23.10.20261.7108+0.003
      22.10.20261.7078+0.0096
      21.10.20261.6982+0.0004
      20.10.20261.6978-0.0198
      19.10.20261.7176-0.0351
      18.10.20261.7527+0.0308
      17.10.20261.7219-0.0192
      16.10.20261.7411+0.0657
      15.10.20261.6754+0.1201
      14.10.20261.5553+0.0154
      13.10.20261.5399-0.0665
      12.10.20261.6064-0.0206
      11.10.20261.627-0.0084
      10.10.20261.6354+0.0263
      09.10.20261.6091-0.0563
      08.10.20261.6654-0.034
      07.10.20261.6994+0.0184
      06.10.20261.681-0.0553
      05.10.20261.7363+0.0044
      04.10.20261.7319-0.0405
      03.10.20261.7724-0.0467
      02.10.20261.8191+0.0073
      01.10.20261.8118+0.0194
      30.09.20261.7924+0.039
      29.09.20261.7534+0.1279
      28.09.20261.6255
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4147
      макс: 2.0133
      за квартал:
      1.7529  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.7158-0.0011
      27.10.20261.7169+0.0387
      26.10.20261.6782+0.0018
      25.10.20261.6764-0.0037
      24.10.20261.6801-0.0307
      23.10.20261.7108+0.003
      22.10.20261.7078+0.0096
      21.10.20261.6982+0.0004
      20.10.20261.6978-0.0198
      19.10.20261.7176-0.0351
      18.10.20261.7527+0.0308
      17.10.20261.7219-0.0192
      16.10.20261.7411+0.0657
      15.10.20261.6754+0.1201
      14.10.20261.5553+0.0154
      13.10.20261.5399-0.0665
      12.10.20261.6064-0.0206
      11.10.20261.627-0.0084
      10.10.20261.6354+0.0263
      09.10.20261.6091-0.0563
      08.10.20261.6654-0.034
      07.10.20261.6994+0.0184
      06.10.20261.681-0.0553
      05.10.20261.7363+0.0044
      04.10.20261.7319-0.0405
      03.10.20261.7724-0.0467
      02.10.20261.8191+0.0073
      01.10.20261.8118+0.0194
      30.09.20261.7924+0.039
      29.09.20261.7534+0.1279
      28.09.20261.6255+0.0383
      27.09.20261.5872-0.2163
      25.09.20261.8035-0.061
      24.09.20261.8645-0.0297
      23.09.20261.8942+0.0624
      22.09.20261.8318+0.0313
      21.09.20261.8005-0.0166
      20.09.20261.8171+0.0523
      19.09.20261.7648+0.0261
      18.09.20261.7387-0.1021
      17.09.20261.8408-0.0777
      16.09.20261.9185-0.0948
      15.09.20262.0133+0.0637
      14.09.20261.9496+0.088
      13.09.20261.8616+0.022
      12.09.20261.8396+0.0332
      11.09.20261.8064+0.0473
      10.09.20261.7591+0.0008
      09.09.20261.7583-0.0343
      08.09.20261.7926+0.0221
      07.09.20261.7705+0.0825
      06.09.20261.688+0.0072
      05.09.20261.6808+0.0222
      04.09.20261.6586+0.0291
      03.09.20261.6295+0.0726
      02.09.20261.5569+0.0609
      01.09.20261.496+0.0156
      31.08.20261.4804-0.0361
      30.08.20261.5165-0.0456
      29.08.20261.5621-0.0676
      28.08.20261.6297+0.0192
      27.08.20261.6105+0.0555
      26.08.20261.555+0.0082
      25.08.20261.5468-0.1173
      23.08.20261.6641-0.0461
      22.08.20261.7102-0.113
      21.08.20261.8232+0.0807
      20.08.20261.7425+0.0177
      19.08.20261.7248+0.0257
      18.08.20261.6991+0.0105
      17.08.20261.6886+0.0612
      16.08.20261.6274-0.0025
      15.08.20261.6299-0.0106
      14.08.20261.6405+0.0135
      13.08.20261.627+0.0067
      12.08.20261.6203-0.0382
      11.08.20261.6585+0.0071
      10.08.20261.6514-0.0145
      09.08.20261.6659-0.115
      08.08.20261.7809+0.0052
      07.08.20261.7757+0.1483
      06.08.20261.6274+0.0697
      05.08.20261.5577+0.0303
      04.08.20261.5274+0.0355
      03.08.20261.4919-0.004
      02.08.20261.4959+0.0352
      01.08.20261.4607+0.0241
      31.07.20261.4366+0.0219
      30.07.20261.4147

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.