Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Canton

    Курс Stellar (XLM) к Canton (CC)

    Обновлено: 14.09.2026 06:20:02Stellar

    =
    Калькулятор XLM - CC / Обратный расчет: курс Canton к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно canton, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8254
      макс: 1.8865
      за сутки:
      1.8768  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:201.8768+0.0029
      14.09 06:101.8739+0.0007
      14.09 06:001.8732+0.0096
      14.09 05:501.8636-0.001
      14.09 05:401.8646+0.0043
      14.09 05:301.8603+0.0039
      14.09 05:201.8564-0.003
      14.09 05:101.8594+0.0051
      14.09 05:031.8543-0.007
      14.09 05:001.8613-0.0016
      14.09 04:501.8629+0.0055
      14.09 04:401.8574+0.0001
      14.09 04:301.8573-0.0047
      14.09 04:201.862-0.0032
      14.09 04:101.8652-0.0063
      14.09 04:001.8715+0.0034
      14.09 03:501.8681-0.001
      14.09 03:401.8691+0.0024
      14.09 03:301.8667+0.0006
      14.09 03:201.8661+0.0007
      14.09 03:101.8654-0.0067
      14.09 03:031.8721-0.0004
      14.09 03:001.8725+0.0008
      14.09 02:501.8717+0.0035
      14.09 02:401.8682+0.0013
      14.09 02:301.8669-0.0016
      14.09 02:201.8685+0.0036
      14.09 02:101.8649+0.001
      14.09 02:001.8639+0.0014
      14.09 01:501.8625-0.0022
      14.09 01:401.8647-0.0097
      14.09 01:301.8744-0.001
      14.09 01:201.8754-0.0034
      14.09 01:101.8788-0.0033
      14.09 01:031.8821-0.0011
      14.09 01:001.8832+0.0078
      14.09 00:501.8754-0.0016
      14.09 00:401.877-0.001
      14.09 00:301.878-0.0012
      14.09 00:201.8792+0.0014
      14.09 00:101.8778-0.0017
      14.09 00:001.8795+0.0078
      13.09 23:501.8717+0.0017
      13.09 23:401.87-0.0013
      13.09 23:301.8713-0.0008
      13.09 23:201.8721-0.0018
      13.09 23:101.8739-0.0015
      13.09 23:031.8754-0.0004
      13.09 23:001.8758+0.0017
      13.09 22:501.8741-0.0008
      13.09 22:401.8749+0.0054
      13.09 22:301.8695-0.0014
      13.09 22:201.8709-0.003
      13.09 22:101.8739-0.0015
      13.09 22:001.8754-0.0033
      13.09 21:501.8787-0.0008
      13.09 21:401.8795-0.0018
      13.09 21:301.8813+0.004
      13.09 21:201.8773+0.0004
      13.09 21:101.8769+0.0005
      13.09 21:031.8764+0.0005
      13.09 21:001.8759-0.0021
      13.09 20:501.878-0.0011
      13.09 20:401.8791+0.0017
      13.09 20:301.8774+0.0017
      13.09 20:241.8757+0.0026
      13.09 20:101.8731+0.0017
      13.09 20:001.8714+0.0007
      13.09 19:501.8707+0.0001
      13.09 19:401.8706+0.0013
      13.09 19:301.8693-
      13.09 19:201.8693-0.0066
      13.09 19:101.8759-0.0004
      13.09 19:031.8763+0.0001
      13.09 19:001.8762-0.0027
      13.09 18:501.8789+0.0019
      13.09 18:401.877+0.0005
      13.09 18:301.8765-0.0018
      13.09 18:201.8783-0.0054
      13.09 18:101.8837-0.0028
      13.09 18:001.8865+0.0019
      13.09 17:501.8846+0.0025
      13.09 17:401.8821+0.0005
      13.09 17:301.8816-0.0036
      13.09 17:201.8852-0.0012
      13.09 17:101.8864+0.0022
      13.09 17:031.8842-0.0005
      13.09 17:001.8847+0.0034
      13.09 16:501.8813+0.0042
      13.09 16:401.8771-0.0001
      13.09 16:301.8772-0.0006
      13.09 16:201.8778+0.0008
      13.09 16:101.877-0.0012
      13.09 16:001.8782+0.0043
      13.09 15:501.8739-0.0019
      13.09 15:401.8758-0.0022
      13.09 15:301.878-0.0085
      13.09 15:201.8865+0.0056
      13.09 15:101.8809+0.0022
      13.09 15:031.8787-0.0007
      13.09 15:001.8794+0.0027
      13.09 14:501.8767+0.0009
      13.09 14:401.8758+0.0047
      13.09 14:301.8711+0.0001
      13.09 14:201.871-0.0036
      13.09 14:101.8746-0.0007
      13.09 14:001.8753-0.0038
      13.09 13:501.8791+0.0023
      13.09 13:401.8768+0.0009
      13.09 13:301.8759+0.001
      13.09 13:201.8749+0.0014
      13.09 13:101.8735+0.0014
      13.09 13:031.8721-0.0009
      13.09 13:001.873+0.0064
      13.09 12:501.8666+0.001
      13.09 12:401.8656-0.0018
      13.09 12:301.8674-0.0022
      13.09 12:201.8696+0.0006
      13.09 12:101.869-0.0001
      13.09 12:001.8691+0.0034
      13.09 11:501.8657+0.0046
      13.09 11:401.8611+0.0196
      13.09 11:301.8415-0.0038
      13.09 11:201.8453+0.0067
      13.09 11:101.8386+0.0017
      13.09 11:031.8369+0.0016
      13.09 11:001.8353+0.0012
      13.09 10:501.8341-0.0007
      13.09 10:401.8348-0.0014
      13.09 10:301.8362+0.0012
      13.09 10:201.835+0.0005
      13.09 10:101.8345-0.0022
      13.09 10:001.8367-0.0018
      13.09 09:501.8385+0.0007
      13.09 09:401.8378-0.0006
      13.09 09:301.8384-0.0025
      13.09 09:201.8409-0.0004
      13.09 09:101.8413-0.0019
      13.09 09:031.8432+0.0001
      13.09 09:001.8431+0.0031
      13.09 08:501.84+0.0095
      13.09 08:401.8305+0.0037
      13.09 08:301.8268-0.0009
      13.09 08:201.8277+0.0023
      13.09 08:101.8254-0.0096
      13.09 08:001.835-0.0045
      13.09 07:501.8395-0.0015
      13.09 07:401.841+0.0013
      13.09 07:301.8397-0.001
      13.09 07:201.8407+0.003
      13.09 07:101.8377+0.0004
      13.09 07:031.8373+0.0014
      13.09 07:001.8359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7107
      макс: 1.8865
      за неделю:
      1.8768  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:201.8768+0.0096
      14.09 05:501.8636-0.0016
      14.09 04:501.8629+0.0034
      14.09 03:501.8681+0.0008
      14.09 02:501.8717+0.0014
      14.09 01:501.8625+0.0078
      14.09 00:501.8754+0.0078
      13.09 23:501.8717+0.0017
      13.09 22:501.8741-0.0033
      13.09 21:501.8787-0.0021
      13.09 20:501.878+0.0007
      13.09 19:501.8707-0.0027
      13.09 18:501.8789+0.0019
      13.09 17:501.8846+0.0034
      13.09 16:501.8813+0.0043
      13.09 15:501.8739+0.0027
      13.09 14:501.8767-0.0038
      13.09 13:501.8791+0.0064
      13.09 12:501.8666+0.0034
      13.09 11:501.8657+0.0012
      13.09 10:501.8341-0.0018
      13.09 09:501.8385+0.0031
      13.09 08:501.84-0.0045
      13.09 07:501.8395-0.0025
      13.09 06:501.8384+0.0072
      13.09 05:501.8401-0.0031
      13.09 04:501.8396+0.0002
      13.09 03:501.8415-0.0048
      13.09 02:501.8377+0.0002
      13.09 01:501.8487-0.0018
      13.09 00:501.8592-0.0011
      12.09 23:501.8592-0.0047
      12.09 22:501.8582+0.002
      12.09 21:501.8573-0.001
      12.09 20:501.8565+0.0009
      12.09 19:501.8572+0.0017
      12.09 18:501.8604+0.0017
      12.09 17:501.8441+0.0004
      12.09 16:501.8478-0.0063
      12.09 15:501.848+0.0002
      12.09 14:501.8448+0.0036
      12.09 13:501.836+0.0002
      12.09 12:501.8263+0.001
      12.09 11:501.8309+0.0025
      12.09 10:501.8269-0.0003
      12.09 09:501.8197-0.0004
      12.09 08:501.8226+0.0031
      12.09 07:501.8281-0.0029
      12.09 06:501.837+0.0002
      12.09 05:501.8219-0.0211
      12.09 04:501.8254+0.0033
      12.09 03:501.8347-0.0029
      12.09 02:501.8326-0.0013
      12.09 01:501.8343-0.0022
      12.09 00:501.8335-0.0014
      11.09 23:501.8191+0.0005
      11.09 22:501.8228-0.004
      11.09 21:501.819-0.0099
      11.09 20:501.8446+0.0051
      11.09 19:501.8465-0.0076
      11.09 18:501.8416-0.0016
      11.09 17:501.8314+0.0081
      11.09 16:501.8176+0.0062
      11.09 15:501.8162-0.0089
      11.09 14:501.8166-0.0114
      11.09 13:501.824+0.0018
      11.09 12:501.7829+0.0049
      11.09 11:501.7879-0.0165
      11.09 10:501.791-0.0012
      11.09 09:501.7852+0.0002
      11.09 08:501.7893+0.0008
      11.09 07:501.787+0.0001
      11.09 06:501.7923+0.0046
      11.09 05:501.7875+0.0035
      11.09 04:501.7921+0.0027
      11.09 03:501.7854-0.0031
      11.09 02:501.7841+0.0002
      11.09 01:501.7873+0.0007
      11.09 00:501.7992-0.003
      10.09 23:501.7972-0.0016
      10.09 22:501.7998-0.0092
      10.09 21:501.8014+0.01
      10.09 20:501.802+0.0007
      10.09 19:501.7799+0.009
      10.09 18:501.7563+0.0001
      10.09 17:501.7486+0.0099
      10.09 16:501.7564-0.0003
      10.09 15:501.7631-0.0055
      10.09 14:501.7698-0.0004
      10.09 13:501.7721+0.0051
      10.09 12:501.7626+0.0033
      10.09 11:501.719+0.0023
      10.09 10:501.714-0.0029
      10.09 09:501.7304+0.0004
      10.09 08:501.7395-0.0014
      10.09 07:501.7362+0.0019
      10.09 06:501.7274+0.0062
      10.09 05:501.7133+0.0028
      10.09 04:501.7369-0.004
      10.09 03:501.7406-0.0091
      10.09 02:501.7377-0.0022
      10.09 01:501.7446-0.0054
      10.09 00:501.7425-0.007
      09.09 23:501.7454+0.0002
      09.09 22:501.7653-0.0022
      09.09 21:501.7827+0.0027
      09.09 20:501.7841-0.0009
      09.09 19:501.7749+0.0072
      09.09 18:501.7786-0.0045
      09.09 17:501.786-0.0038
      09.09 16:501.7962+0.0024
      09.09 15:501.7809+0.005
      09.09 14:501.7777+0.0046
      09.09 13:501.7606+0.0056
      09.09 12:501.7541+0.001
      09.09 11:501.761-0.0019
      09.09 10:501.7613+0.0011
      09.09 09:501.7568-0.0006
      09.09 08:501.7421+0.0062
      09.09 07:501.7317-0.0064
      09.09 06:501.7317-0.0038
      09.09 05:501.7174+0.0022
      09.09 04:501.7392-0.0045
      09.09 03:501.7429-0.0025
      09.09 02:501.753-0.0034
      09.09 01:501.7514-0.0067
      09.09 00:501.7701+0.0001
      08.09 23:501.7448-0.0061
      08.09 22:501.7559+0.0003
      08.09 21:501.7655-0.0017
      08.09 20:501.7791-0.0181
      08.09 19:501.8081+0.0036
      08.09 18:501.8092+0.0093
      08.09 17:501.808-0.0006
      08.09 16:501.8162+0.0054
      08.09 15:501.7973-0.0007
      08.09 14:501.8098+0.0036
      08.09 13:501.812-0.0019
      08.09 12:501.8183+0.0009
      08.09 11:501.8178+0.002
      08.09 10:501.8151-0.0079
      08.09 09:501.8021-0.0038
      08.09 08:501.8027+0.0082
      08.09 07:501.7819+0.0074
      08.09 06:501.7663-0.0093
      08.09 05:501.8014-0.001
      08.09 04:501.8064-0.0023
      08.09 03:501.8333-0.0112
      08.09 02:501.847+0.006
      08.09 01:501.8178+0.0025
      08.09 00:501.8353+0.0012
      07.09 23:501.8511-0.002
      07.09 22:501.8252+0.0011
      07.09 21:501.7981-0.0005
      07.09 20:501.8038+0.0032
      07.09 19:501.8164-0.0011
      07.09 18:501.7803+0.0059
      07.09 17:501.7779+0.0016
      07.09 16:501.7702-0.0029
      07.09 15:501.8071-0.0029
      07.09 14:501.7977-0.0019
      07.09 13:501.7939+0.0009
      07.09 12:501.7646+0.0049
      07.09 11:501.7355-0.0036
      07.09 10:501.7272+0.002
      07.09 09:501.7246-0.0017
      07.09 08:501.7252-0.0072
      07.09 07:501.7529+0.0012
      07.09 06:501.7107
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4804
      макс: 1.8865
      за месяц:
      1.8768  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8616+0.022
      12.09.20261.8396+0.0332
      11.09.20261.8064+0.0473
      10.09.20261.7591+0.0008
      09.09.20261.7583-0.0343
      08.09.20261.7926+0.0221
      07.09.20261.7705+0.0825
      06.09.20261.688+0.0072
      05.09.20261.6808+0.0222
      04.09.20261.6586+0.0291
      03.09.20261.6295+0.0726
      02.09.20261.5569+0.0609
      01.09.20261.496+0.0156
      31.08.20261.4804-0.0361
      30.08.20261.5165-0.0456
      29.08.20261.5621-0.0676
      28.08.20261.6297+0.0192
      27.08.20261.6105+0.0555
      26.08.20261.555+0.0082
      25.08.20261.5468-0.1173
      23.08.20261.6641-0.0461
      22.08.20261.7102-0.113
      21.08.20261.8232+0.0807
      20.08.20261.7425+0.0177
      19.08.20261.7248+0.0257
      18.08.20261.6991+0.0105
      17.08.20261.6886+0.0612
      16.08.20261.6274-0.0025
      15.08.20261.6299-0.0106
      14.08.20261.6405
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.1321
      макс: 1.8865
      за квартал:
      1.8768  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8616+0.022
      12.09.20261.8396+0.0332
      11.09.20261.8064+0.0473
      10.09.20261.7591+0.0008
      09.09.20261.7583-0.0343
      08.09.20261.7926+0.0221
      07.09.20261.7705+0.0825
      06.09.20261.688+0.0072
      05.09.20261.6808+0.0222
      04.09.20261.6586+0.0291
      03.09.20261.6295+0.0726
      02.09.20261.5569+0.0609
      01.09.20261.496+0.0156
      31.08.20261.4804-0.0361
      30.08.20261.5165-0.0456
      29.08.20261.5621-0.0676
      28.08.20261.6297+0.0192
      27.08.20261.6105+0.0555
      26.08.20261.555+0.0082
      25.08.20261.5468-0.1173
      23.08.20261.6641-0.0461
      22.08.20261.7102-0.113
      21.08.20261.8232+0.0807
      20.08.20261.7425+0.0177
      19.08.20261.7248+0.0257
      18.08.20261.6991+0.0105
      17.08.20261.6886+0.0612
      16.08.20261.6274-0.0025
      15.08.20261.6299-0.0106
      14.08.20261.6405+0.0135
      13.08.20261.627+0.0067
      12.08.20261.6203-0.0382
      11.08.20261.6585+0.0071
      10.08.20261.6514-0.0145
      09.08.20261.6659-0.115
      08.08.20261.7809+0.0052
      07.08.20261.7757+0.1483
      06.08.20261.6274+0.0697
      05.08.20261.5577+0.0303
      04.08.20261.5274+0.0355
      03.08.20261.4919-0.004
      02.08.20261.4959+0.0352
      01.08.20261.4607+0.0241
      31.07.20261.4366+0.0219
      30.07.20261.4147-0.0192
      29.07.20261.4339-0.0154
      28.07.20261.4493-0.0141
      27.07.20261.4634+0.008
      26.07.20261.4554-0.0399
      25.07.20261.4953-0.0105
      24.07.20261.5058-0.0087
      23.07.20261.5145-0.0137
      22.07.20261.5282+0.0032
      21.07.20261.525+0.0234
      20.07.20261.5016+0.0096
      19.07.20261.492+0.0117
      18.07.20261.4803+0.057
      17.07.20261.4233+0.0046
      16.07.20261.4187+0.0852
      15.07.20261.3335-0.0437
      14.07.20261.3772+0.0025
      13.07.20261.3747-0.0051
      12.07.20261.3798-0.0319
      11.07.20261.4117-0.0206
      10.07.20261.4323+0.0344
      09.07.20261.3979-0.0408
      08.07.20261.4387-0.0055
      07.07.20261.4442+0.0163
      06.07.20261.4279-0.0024
      05.07.20261.4303-0.0608
      04.07.20261.4911+0.0451
      03.07.20261.446+0.029
      02.07.20261.417+0.0289
      01.07.20261.3881+0.0979
      30.06.20261.2902+0.0987
      29.06.20261.1915+0.0594
      28.06.20261.1321-0.0219
      27.06.20261.154-0.025
      26.06.20261.179-0.0243
      25.06.20261.2033-0.0495
      24.06.20261.2528-0.0327
      23.06.20261.2855-0.1029
      22.06.20261.3884-0.0057
      21.06.20261.3941-0.0148
      20.06.20261.4089-0.0106
      19.06.20261.4195-0.0423
      18.06.20261.4618+0.0782
      17.06.20261.3836+0.0476
      16.06.20261.336+0.0961
      15.06.20261.2399

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.