Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Canton

    Курс USDC (USDC) к Canton (CC)

    Обновлено: 14.09.2026 06:20:02USDC

    =
    Калькулятор USDC - CC / Обратный расчет: курс Canton к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно canton, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.115
      макс: 10.5943
      за сутки:
        10.3442

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:2010.3442-0.0225
      14.09 06:1010.3667+0.0124
      14.09 06:0010.3543+0.0198
      14.09 05:5010.3345-0.0012
      14.09 05:4010.3357+0.0125
      14.09 05:3010.3232-0.0068
      14.09 05:2010.33-0.0681
      14.09 05:1010.3981+0.028
      14.09 05:0310.3701-0.054
      14.09 05:0010.4241-0.0517
      14.09 04:5010.4758+0.0076
      14.09 04:4010.4682+0.0367
      14.09 04:3010.4315-0.0153
      14.09 04:2010.4468-0.0146
      14.09 04:1010.4614-0.032
      14.09 04:0010.4934+0.0039
      14.09 03:5010.4895-0.0153
      14.09 03:4010.5048-0.0187
      14.09 03:3010.5235+0.0294
      14.09 03:2010.4941-0.0131
      14.09 03:1010.5072-0.0575
      14.09 03:0310.5647-0.0046
      14.09 03:0010.5693+0.0261
      14.09 02:5010.5432+0.0142
      14.09 02:4010.529+0.0131
      14.09 02:3010.5159-0.0296
      14.09 02:2010.5455+0.0005
      14.09 02:1010.545-0.0112
      14.09 02:0010.5562+0.0126
      14.09 01:5010.5436+0.0092
      14.09 01:4010.5344-0.0599
      14.09 01:3010.5943+0.0368
      14.09 01:2010.5575+0.0516
      14.09 01:1010.5059+0.0567
      14.09 01:0310.4492+0.003
      14.09 01:0010.4462+0.048
      14.09 00:5010.3982-0.0119
      14.09 00:4010.4101+0.0009
      14.09 00:3010.4092+0.0123
      14.09 00:2010.3969-0.0109
      14.09 00:1010.4078-0.0074
      14.09 00:0010.4152+0.0214
      13.09 23:5010.3938+0.0017
      13.09 23:4010.3921-0.0113
      13.09 23:3010.4034-0.0206
      13.09 23:2010.424-0.0238
      13.09 23:1010.4478-0.0125
      13.09 23:0310.4603-0.0033
      13.09 23:0010.4636+0.0014
      13.09 22:5010.4622+0.0009
      13.09 22:4010.4613+0.0428
      13.09 22:3010.4185+0.0057
      13.09 22:2010.4128+0.0046
      13.09 22:1010.4082-0.0107
      13.09 22:0010.4189-0.0179
      13.09 21:5010.4368+0.0016
      13.09 21:4010.4352-0.0081
      13.09 21:3010.4433+0.0005
      13.09 21:2010.4428-0.0117
      13.09 21:1010.4545+0.003
      13.09 21:0310.4515+0.0031
      13.09 21:0010.4484-0.0113
      13.09 20:5010.4597-0.0065
      13.09 20:4010.4662+0.0132
      13.09 20:3010.453+0.0048
      13.09 20:2410.4482-0.0106
      13.09 20:1010.4588-0.0089
      13.09 20:0010.4677-0.0102
      13.09 19:5010.4779-0.004
      13.09 19:4010.4819+0.0071
      13.09 19:3010.4748-0.0004
      13.09 19:2010.4752-0.0396
      13.09 19:1010.5148-0.0086
      13.09 19:0310.5234+0.0072
      13.09 19:0010.5162-0.002
      13.09 18:5010.5182+0.0135
      13.09 18:4010.5047+0.015
      13.09 18:3010.4897-0.0059
      13.09 18:2010.4956-0.0071
      13.09 18:1010.5027+0.0072
      13.09 18:0010.4955+0.0119
      13.09 17:5010.4836+0.0082
      13.09 17:4010.4754+0.0055
      13.09 17:3010.4699-0.0106
      13.09 17:2010.4805-0.0179
      13.09 17:1010.4984-0.0015
      13.09 17:0310.4999-0.0031
      13.09 17:0010.503-0.0139
      13.09 16:5010.5169-0.0054
      13.09 16:4010.5223-0.0192
      13.09 16:3010.5415+0.023
      13.09 16:2010.5185-0.013
      13.09 16:1010.5315+0.0014
      13.09 16:0010.5301+0.0147
      13.09 15:5010.5154+0.0049
      13.09 15:4010.5105-0.0137
      13.09 15:3010.5242-0.0629
      13.09 15:2010.5871+0.0321
      13.09 15:1010.555+0.0268
      13.09 15:0310.5282+0.0002
      13.09 15:0010.528-0.0003
      13.09 14:5010.5283-0.0207
      13.09 14:4010.549+0.021
      13.09 14:3010.528-0.017
      13.09 14:2010.545-0.0048
      13.09 14:1010.5498-0.0122
      13.09 14:0010.562+0.0022
      13.09 13:5010.5598+0.0317
      13.09 13:4010.5281+0.0061
      13.09 13:3010.522+0.0153
      13.09 13:2010.5067+0.0026
      13.09 13:1010.5041+0.0046
      13.09 13:0310.4995-0.0083
      13.09 13:0010.5078+0.02
      13.09 12:5010.4878-0.0115
      13.09 12:4010.4993+0.0015
      13.09 12:3010.4978-0.0001
      13.09 12:2010.4979+0.01
      13.09 12:1010.4879-0.0242
      13.09 12:0010.5121+0.0191
      13.09 11:5010.493+0.0412
      13.09 11:4010.4518+0.1427
      13.09 11:3010.3091+0.0038
      13.09 11:2010.3053+0.0577
      13.09 11:1010.2476+0.0098
      13.09 11:0310.2378+0.0108
      13.09 11:0010.227+0.0227
      13.09 10:5010.2043+0.0011
      13.09 10:4010.2032+0.0002
      13.09 10:3010.203+0.0005
      13.09 10:2010.2025-0.0002
      13.09 10:1010.2027-0.011
      13.09 10:0010.2137+0.0126
      13.09 09:5010.2011+0.0112
      13.09 09:4010.1899+0.0038
      13.09 09:3010.1861+0.0029
      13.09 09:2010.1832+0.0013
      13.09 09:1010.1819-0.0098
      13.09 09:0310.1917-0.0002
      13.09 09:0010.1919+0.0052
      13.09 08:5010.1867+0.0545
      13.09 08:4010.1322+0.0172
      13.09 08:3010.115-0.0128
      13.09 08:2010.1278-0.0049
      13.09 08:1010.1327-0.0618
      13.09 08:0010.1945-0.0298
      13.09 07:5010.2243-0.0057
      13.09 07:4010.23+0.0102
      13.09 07:3010.2198-0.004
      13.09 07:2010.2238+0.0077
      13.09 07:1010.2161-0.0075
      13.09 07:0310.2236+0.0096
      13.09 07:0010.214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0431
      макс: 10.5943
      за неделю:
      10.3442  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:2010.3442+0.0198
      14.09 05:5010.3345-0.0517
      14.09 04:5010.4758+0.0039
      14.09 03:5010.4895+0.0261
      14.09 02:5010.5432+0.0126
      14.09 01:5010.5436+0.048
      14.09 00:5010.3982+0.0214
      13.09 23:5010.3938+0.0014
      13.09 22:5010.4622-0.0179
      13.09 21:5010.4368-0.0113
      13.09 20:5010.4597-0.0102
      13.09 19:5010.4779-0.002
      13.09 18:5010.5182+0.0119
      13.09 17:5010.4836-0.0139
      13.09 16:5010.5169+0.0147
      13.09 15:5010.5154-0.0003
      13.09 14:5010.5283+0.0022
      13.09 13:5010.5598+0.02
      13.09 12:5010.4878+0.0191
      13.09 11:5010.493+0.0227
      13.09 10:5010.2043+0.0126
      13.09 09:5010.2011+0.0052
      13.09 08:5010.1867-0.0298
      13.09 07:5010.2243-0.0075
      13.09 06:5010.2215+0.034
      13.09 05:5010.206-0.0307
      13.09 04:5010.214+0.0048
      13.09 03:5010.2229-0.0316
      13.09 02:5010.2084+0.0062
      13.09 01:5010.2729-0.0016
      13.09 00:5010.318+0.0031
      12.09 23:5010.3136-0.0313
      12.09 22:5010.3293+0.0245
      12.09 21:5010.2784-0.0056
      12.09 20:5010.2433+0.0121
      12.09 19:5010.2079-0.0079
      12.09 18:5010.2062+0.0102
      12.09 17:5010.1862+0.0043
      12.09 16:5010.2044-0.0121
      12.09 15:5010.1586+0.0146
      12.09 14:5010.1099+0.0171
      12.09 13:5010.0987-0.005
      12.09 12:5010.0914+0.0136
      12.09 11:5010.113+0.005
      12.09 10:5010.1201+0.0068
      12.09 09:5010.1212-0.0034
      12.09 08:5010.1289+0.0187
      12.09 07:5010.1177-0.0159
      12.09 06:5010.1485+0.0015
      12.09 05:5010.1017-0.1091
      12.09 04:5010.1099+0.0078
      12.09 03:5010.2375-0.0236
      12.09 02:5010.2876+0.0176
      12.09 01:5010.3214+0.0559
      12.09 00:5010.2524+0.0336
      11.09 23:5010.156-0.0032
      11.09 22:5010.2002+0.0192
      11.09 21:5010.2003-0.0126
      11.09 20:5010.2223-0.003
      11.09 19:5010.1739+0.1447
      11.09 18:509.994-0.0309
      11.09 17:5010.0734-0.1527
      11.09 16:5010.1522-0.0144
      11.09 15:5010.1991-0.0405
      11.09 14:5010.4028-0.0593
      11.09 13:5010.4562-0.0016
      11.09 12:5010.1924+0.0404
      11.09 11:5010.1329-0.0814
      11.09 10:5010.1439-0.0174
      11.09 09:5010.1315-0.0016
      11.09 08:5010.151+0.0048
      11.09 07:5010.1383-0.005
      11.09 06:5010.2028+0.0269
      11.09 05:5010.1792-0.0106
      11.09 04:5010.2312-0.0067
      11.09 03:5010.1883+0.0041
      11.09 02:5010.1854+0.0119
      11.09 01:5010.1435+0.0079
      11.09 00:5010.1596+0.0039
      10.09 23:5010.1002+0.0221
      10.09 22:5010.0874-0.0821
      10.09 21:5010.1062+0.0456
      10.09 20:5010.0898-0.0244
      10.09 19:5010.0825+0.0455
      10.09 18:509.8983+0.0127
      10.09 17:509.8138+0.047
      10.09 16:509.8826+0.0098
      10.09 15:509.9671-0.002
      10.09 14:509.8433-0.0046
      10.09 13:509.875+0.0228
      10.09 12:509.8401+0.019
      10.09 11:509.5967+0.0128
      10.09 10:509.5673-0.0472
      10.09 09:509.5833-0.0127
      10.09 08:509.6316-0.0058
      10.09 07:509.6429+0.0156
      10.09 06:509.5846+0.0232
      10.09 05:509.5225+0.0222
      10.09 04:509.6932-0.0042
      10.09 03:509.6669-0.052
      10.09 02:509.5923+0.0224
      10.09 01:509.6531-0.021
      10.09 00:509.588-0.0304
      09.09 23:509.5454+0.0498
      09.09 22:509.5903+0.0047
      09.09 21:509.6233+0.0072
      09.09 20:509.6257-0.003
      09.09 19:509.5952+0.0541
      09.09 18:509.6344+0.009
      09.09 17:509.5127-0.0276
      09.09 16:509.5451+0.0093
      09.09 15:509.4067-0.0183
      09.09 14:509.4536+0.0285
      09.09 13:509.3524+0.0465
      09.09 12:509.3406-
      09.09 11:509.2547-0.0019
      09.09 10:509.253+0.0172
      09.09 09:509.2425-0.0102
      09.09 08:509.2244+0.0076
      09.09 07:509.1505-0.0281
      09.09 06:509.2518-0.0179
      09.09 05:509.1337+0.0129
      09.09 04:509.2389-0.0296
      09.09 03:509.2611-0.0051
      09.09 02:509.3291-0.0206
      09.09 01:509.3018-0.0199
      09.09 00:509.3859+0.0036
      08.09 23:509.2656-0.0067
      08.09 22:509.316+0.0552
      08.09 21:509.3079+0.0013
      08.09 20:509.3468-0.0751
      08.09 19:509.4206-0.0258
      08.09 18:509.4401-0.0009
      08.09 17:509.5467-0.0543
      08.09 16:509.7119+0.0145
      08.09 15:509.5667+0.0111
      08.09 14:509.5789+0.029
      08.09 13:509.5071-0.0007
      08.09 12:509.4955+0.0018
      08.09 11:509.5597-0.0016
      08.09 10:509.5599-0.0254
      08.09 09:509.5241-0.0065
      08.09 08:509.4408+0.0572
      08.09 07:509.3618+0.0401
      08.09 06:509.3224+0.0249
      08.09 05:509.4422-0.0071
      08.09 04:509.3401-0.0328
      08.09 03:509.4788-0.0496
      08.09 02:509.526+0.0198
      08.09 01:509.5221-0.0166
      08.09 00:509.5094+0.0139
      07.09 23:509.5947-0.015
      07.09 22:509.4697+0.0034
      07.09 21:509.459+0.0079
      07.09 20:509.4152+0.0332
      07.09 19:509.4389+0.003
      07.09 18:509.4333-0.0288
      07.09 17:509.3101+0.0051
      07.09 16:509.2066-0.0797
      07.09 15:509.2802-0.0042
      07.09 14:509.3973-0.0113
      07.09 13:509.3434+0.0515
      07.09 12:509.2432+0.0177
      07.09 11:509.1409-0.0133
      07.09 10:509.1657+0.0154
      07.09 09:509.0826+0.0097
      07.09 08:509.0431-0.0056
      07.09 07:509.1067-0.011
      07.09 06:509.1453
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.369
      макс: 10.9941
      за месяц:
      10.3442  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.3856+0.2051
      12.09.202610.1805-0.0037
      11.09.202610.1842+0.3388
      10.09.20269.8454+0.43
      09.09.20269.4154-0.02
      08.09.20269.4354+0.155
      07.09.20269.2804+0.1818
      06.09.20269.0986-0.0936
      05.09.20269.1922+0.061
      04.09.20269.1312+0.1104
      03.09.20269.0208+0.0768
      02.09.20268.944+0.4986
      01.09.20268.4454+0.0607
      31.08.20268.3847-0.0448
      30.08.20268.4295-0.328
      29.08.20268.7575-0.1891
      28.08.20268.9466+0.2731
      27.08.20268.6735+0.1453
      26.08.20268.5282+0.1592
      25.08.20268.369-0.113
      23.08.20268.482+0.0099
      22.08.20268.4721-1.1129
      21.08.20269.585-0.2787
      20.08.20269.8637-0.8977
      19.08.202610.7614-0.2327
      18.08.202610.9941+0.2885
      17.08.202610.7056+0.3454
      16.08.202610.3602+0.0682
      15.08.202610.292-0.0244
      14.08.202610.3164
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 6.0427
      макс: 11.0154
      за квартал:
      10.3442  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.3856+0.2051
      12.09.202610.1805-0.0037
      11.09.202610.1842+0.3388
      10.09.20269.8454+0.43
      09.09.20269.4154-0.02
      08.09.20269.4354+0.155
      07.09.20269.2804+0.1818
      06.09.20269.0986-0.0936
      05.09.20269.1922+0.061
      04.09.20269.1312+0.1104
      03.09.20269.0208+0.0768
      02.09.20268.944+0.4986
      01.09.20268.4454+0.0607
      31.08.20268.3847-0.0448
      30.08.20268.4295-0.328
      29.08.20268.7575-0.1891
      28.08.20268.9466+0.2731
      27.08.20268.6735+0.1453
      26.08.20268.5282+0.1592
      25.08.20268.369-0.113
      23.08.20268.482+0.0099
      22.08.20268.4721-1.1129
      21.08.20269.585-0.2787
      20.08.20269.8637-0.8977
      19.08.202610.7614-0.2327
      18.08.202610.9941+0.2885
      17.08.202610.7056+0.3454
      16.08.202610.3602+0.0682
      15.08.202610.292-0.0244
      14.08.202610.3164+0.1664
      13.08.202610.15+0.0537
      12.08.202610.0963-0.196
      11.08.202610.2923+0.1622
      10.08.202610.1301-0.084
      09.08.202610.2141-0.6424
      08.08.202610.8565-0.1589
      07.08.202611.0154+0.9462
      06.08.202610.0692+0.7323
      05.08.20269.3369+0.3641
      04.08.20268.9728+0.2773
      03.08.20268.6955+0.1179
      02.08.20268.5776+0.0438
      01.08.20268.5338+0.133
      31.07.20268.4008+0.1905
      30.07.20268.2103-0.0925
      29.07.20268.3028-0.1191
      28.07.20268.4219+0.2404
      27.07.20268.1815+0.0448
      26.07.20268.1367-0.259
      25.07.20268.3957+0.0511
      24.07.20268.3446+0.0956
      23.07.20268.249+0.1837
      22.07.20268.0653+0.1038
      21.07.20267.9615-0.0484
      20.07.20268.0099+0.0956
      19.07.20267.9143-0.0467
      18.07.20267.961+0.258
      17.07.20267.703+0.1963
      16.07.20267.5067+0.3355
      15.07.20267.1712-0.3997
      14.07.20267.5709+0.0456
      13.07.20267.5253+0.1531
      12.07.20267.3722-0.0356
      11.07.20267.4078-0.1201
      10.07.20267.5279-0.1264
      09.07.20267.6543-0.2044
      08.07.20267.8587+0.3913
      07.07.20267.4674+0.3525
      06.07.20267.1149-0.0082
      05.07.20267.1231-0.0615
      04.07.20267.1846+0.0039
      03.07.20267.1807+0.0372
      02.07.20267.1435+0.1863
      01.07.20266.9572-0.1384
      30.06.20267.0956+0.2485
      29.06.20266.8471+0.2516
      28.06.20266.5955+0.0063
      27.06.20266.5892-0.0931
      26.06.20266.6823+0.0545
      25.06.20266.6278-0.0031
      24.06.20266.6309+0.0332
      23.06.20266.5977-0.0327
      22.06.20266.6304+0.0909
      21.06.20266.5395-0.0311
      20.06.20266.5706+0.1482
      19.06.20266.4224+0.2648
      18.06.20266.1576-0.0047
      17.06.20266.1623+0.0535
      16.06.20266.1088+0.0661
      15.06.20266.0427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.