Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Canton

    Курс USDC (USDC) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - CC / Обратный расчет: курс Canton к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно canton, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5969
      макс: 10.4776
      за сутки:
      10.336  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5010.336+0.0221
      29.10 08:4010.3139-0.0007
      29.10 08:3010.3146-0.0028
      29.10 08:2010.3174-0.0434
      29.10 08:1010.3608-0.0127
      29.10 08:0010.3735-0.0026
      29.10 07:5010.3761-0.001
      29.10 07:4010.3771+0.0001
      29.10 07:3010.377+0.0348
      29.10 07:2010.3422-0.0279
      29.10 07:1010.3701+0.0329
      29.10 07:0310.3372-0.0044
      29.10 07:0010.3416-0.001
      29.10 06:5010.3426-0.0206
      29.10 06:4010.3632-0.0289
      29.10 06:3010.3921+0.0481
      29.10 06:2010.344+0.0082
      29.10 06:1010.3358-0.0196
      29.10 06:0010.3554-0.0349
      29.10 05:5010.3903-0.0231
      29.10 05:4010.4134+0.0478
      29.10 05:3010.3656-0.0034
      29.10 05:2010.369+0.061
      29.10 05:1010.308+0.0738
      29.10 05:0310.2342+0.0546
      29.10 05:0010.1796+0.0366
      29.10 04:5010.143+0.0603
      29.10 04:4010.0827+0.0444
      29.10 04:3010.0383+0.0052
      29.10 04:2010.0331-0.0139
      29.10 04:1010.047+0.0186
      29.10 04:0010.0284+0.0467
      29.10 03:509.9817+0.0352
      29.10 03:409.9465-0.0041
      29.10 03:309.9506+0.0094
      29.10 03:209.9412-0.0053
      29.10 03:109.9465-0.0017
      29.10 03:039.9482+0.0112
      29.10 03:009.937+0.0534
      29.10 02:509.8836-0.0102
      29.10 02:409.8938-0.0165
      29.10 02:309.9103+0.0252
      29.10 02:209.8851+0.0037
      29.10 02:109.8814-0.002
      29.10 02:009.8834-0.0065
      29.10 01:509.8899-0.0269
      29.10 01:409.9168-0.0263
      29.10 01:309.9431+0.0314
      29.10 01:209.9117-0.0193
      29.10 01:109.931+0.0288
      29.10 01:039.9022+0.0186
      29.10 01:009.8836-0.0692
      29.10 00:509.9528-0.0092
      29.10 00:409.962+0.0438
      29.10 00:309.9182-0.0513
      29.10 00:209.9695-0.0011
      29.10 00:109.9706+0.0027
      29.10 00:009.9679-0.0084
      28.10 23:509.9763+0.0696
      28.10 23:409.9067+0.0066
      28.10 23:309.9001+0.0571
      28.10 23:209.843+0.0515
      28.10 23:109.7915-0.0529
      28.10 23:039.8444-0.024
      28.10 23:009.8684-0.0085
      28.10 22:509.8769+0.0037
      28.10 22:409.8732-0.0221
      28.10 22:309.8953-0.0662
      28.10 22:209.9615-0.0398
      28.10 22:1010.0013-0.0838
      28.10 22:0010.0851+0.0137
      28.10 21:5010.0714+0.0045
      28.10 21:4010.0669-0.0371
      28.10 21:3010.104+0.1157
      28.10 21:209.9883+0.0404
      28.10 21:109.9479-0.0714
      28.10 21:0310.0193+0.0228
      28.10 21:009.9965-0.0054
      28.10 20:5010.0019-0.0042
      28.10 20:4010.0061-0.0051
      28.10 20:3010.0112-0.0064
      28.10 20:2010.0176-0.0181
      28.10 20:1010.0357-0.0736
      28.10 20:0010.1093+0.0905
      28.10 19:5010.0188-0.0032
      28.10 19:4010.022-0.0058
      28.10 19:3010.0278+0.0114
      28.10 19:2010.0164-0.0013
      28.10 19:1010.0177+0.0139
      28.10 19:0310.0038-0.006
      28.10 19:0010.0098-0.0135
      28.10 18:5010.0233+0.029
      28.10 18:409.9943-0.1401
      28.10 18:3010.1344-0.0183
      28.10 18:2010.1527-0.0117
      28.10 18:1010.1644-0.0104
      28.10 18:0010.1748-0.0126
      28.10 17:5010.1874-0.0924
      28.10 17:4010.2798-0.0773
      28.10 17:3010.3571-0.0611
      28.10 17:2010.4182-0.0057
      28.10 17:1010.4239+0.0022
      28.10 17:0310.4217+0.001
      28.10 17:0010.4207-0.0116
      28.10 16:5010.4323-0.028
      28.10 16:4010.4603-0.0081
      28.10 16:3010.4684-0.0092
      28.10 16:2010.4776+0.0875
      28.10 16:1010.3901+0.0008
      28.10 16:0010.3893+0.1579
      28.10 15:5010.2314+0.0407
      28.10 15:4010.1907+0.0953
      28.10 15:3010.0954+0.0735
      28.10 15:2010.0219+0.1184
      28.10 15:109.9035+0.0482
      28.10 15:039.8553+0.0011
      28.10 15:009.8542-0.0058
      28.10 14:509.86+0.0113
      28.10 14:409.8487-0.0161
      28.10 14:309.8648+0.0176
      28.10 14:209.8472+0.0277
      28.10 14:109.8195+0.0679
      28.10 14:009.7516+0.0019
      28.10 13:509.7497+0.0088
      28.10 13:409.7409+0.0415
      28.10 13:309.6994+0.0178
      28.10 13:209.6816+0.0847
      28.10 13:109.5969-0.0164
      28.10 13:039.6133-0.0098
      28.10 13:009.6231-0.0248
      28.10 12:509.6479-0.104
      28.10 12:409.7519-0.0935
      28.10 12:309.8454-0.0843
      28.10 12:209.9297-0.03
      28.10 12:109.9597+0.0272
      28.10 12:009.9325-0.0333
      28.10 11:509.9658+0.0175
      28.10 11:409.9483-0.0026
      28.10 11:309.9509-0.0314
      28.10 11:209.9823-0.0076
      28.10 11:109.9899-0.0739
      28.10 11:0310.0638-0.0023
      28.10 11:0010.0661-0.0136
      28.10 10:5010.0797-0.0589
      28.10 10:4010.1386+0.0078
      28.10 10:3010.1308+0.0056
      28.10 10:2010.1252+0.0017
      28.10 10:1010.1235+0.0003
      28.10 10:0010.1232-0.0147
      28.10 09:5010.1379+0.0083
      28.10 09:4010.1296+0.0043
      28.10 09:3010.1253+0.0337
      28.10 09:2010.0916+0.0119
      28.10 09:1010.0797+0.0399
      28.10 09:0310.0398+0.0146
      28.10 09:0010.0252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5279
      макс: 10.4776
      за неделю:
      10.336  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5010.336-0.0026
      29.10 07:5010.3761-0.001
      29.10 06:5010.3426-0.0349
      29.10 05:5010.3903+0.0366
      29.10 04:5010.143+0.0467
      29.10 03:509.9817+0.0534
      29.10 02:509.8836-0.0065
      29.10 01:509.8899-0.0692
      29.10 00:509.9528-0.0084
      28.10 23:509.9763-0.0085
      28.10 22:509.8769+0.0137
      28.10 21:5010.0714-0.0054
      28.10 20:5010.0019+0.0905
      28.10 19:5010.0188-0.0135
      28.10 18:5010.0233-0.0126
      28.10 17:5010.1874-0.0116
      28.10 16:5010.4323+0.1579
      28.10 15:5010.2314-0.0058
      28.10 14:509.86+0.0019
      28.10 13:509.7497-0.0248
      28.10 12:509.6479-0.0333
      28.10 11:509.9658-0.0136
      28.10 10:5010.0797-0.0147
      28.10 09:5010.1379-0.0422
      28.10 08:5010.0674+0.0147
      28.10 07:5010.0291+0.0182
      28.10 06:5010.0313-0.0221
      28.10 05:5010.1138-0.0207
      28.10 04:5010.0279-0.0189
      28.10 03:5010.1026-0.0263
      28.10 02:5010.1233+0.0031
      28.10 01:5010.1268-0.0103
      28.10 00:5010.1188+0.0073
      27.10 23:5010.196+0.0181
      27.10 22:5010.1569+0.0149
      27.10 21:5010.0977+0.0243
      27.10 20:5010.0849+0.0388
      27.10 19:5010.0488+0.0055
      27.10 18:5010.0293-0.0051
      27.10 17:5010.0136+0.0393
      27.10 16:5010.1149-0.0665
      27.10 15:5010.1934-0.0144
      27.10 14:5010.3667-0.0031
      27.10 13:5010.3578+0.0012
      27.10 12:5010.3526-0.0059
      27.10 11:5010.273-0.0146
      27.10 10:5010.241+0.0004
      27.10 09:5010.229-0.0047
      27.10 08:5010.264-0.0055
      27.10 07:5010.3288+0.0355
      27.10 06:5010.2839+0.001
      27.10 05:5010.181+0.0251
      27.10 04:5010.0991+0.0241
      27.10 03:5010.0336+0.0049
      27.10 02:5010.0637-0.0009
      27.10 01:5010.1337-0.0086
      27.10 00:5010.1175+0.0113
      26.10 23:5010.1245+0.0117
      26.10 22:5010.0577+0.0066
      26.10 21:5010.0331+0.0123
      26.10 20:5010.0092-0.0017
      26.10 19:5010.0016+0.04
      26.10 18:509.9038-0.0718
      26.10 17:5010.0072+0.0279
      26.10 16:509.9503+0.0102
      26.10 15:509.9457-0.0093
      26.10 14:509.8769+0.013
      26.10 13:509.8888+0.0084
      26.10 12:509.8742+0.0073
      26.10 11:509.8073+0.0059
      26.10 10:509.9408+0.0041
      26.10 09:509.9396+0.0055
      26.10 08:509.8634-0.0193
      26.10 07:509.8967-0.0012
      26.10 06:509.942-0.0107
      26.10 05:509.9767-0.0119
      26.10 04:509.9252+0.001
      26.10 03:509.8968-0.0128
      26.10 02:509.9204+0.0058
      26.10 01:509.8542+0.022
      26.10 00:509.8231+0.0177
      25.10 23:509.791-0.0044
      25.10 22:509.7663+0.0099
      25.10 21:509.7606-0.023
      25.10 20:509.7716-0.0194
      25.10 19:509.7786+0.0243
      25.10 18:509.7326-0.0324
      25.10 17:509.9314-0.015
      25.10 16:509.9098-0.0514
      25.10 15:509.9597-0.0532
      25.10 14:509.9794+0.0168
      25.10 13:5010.0291-0.0092
      25.10 12:5010.0227+0.0282
      25.10 11:5010.0248+0.0052
      25.10 10:509.9356+0.0079
      25.10 09:509.9848+0.0092
      25.10 08:509.94+0.0071
      25.10 07:509.9012-0.0059
      25.10 06:509.8782-0.0289
      25.10 05:509.9419-0.0044
      25.10 04:509.8898-0.0041
      25.10 03:509.8385+0.0005
      25.10 02:509.8504+0.0147
      25.10 01:509.8943-0.0038
      25.10 00:509.9151-0.0046
      24.10 23:509.8687-0.0179
      24.10 22:509.9144-0.0289
      24.10 21:509.8921-0.0313
      24.10 20:5010.019-0.035
      24.10 19:5010.0628-0.026
      24.10 18:5010.1596-0.0308
      24.10 17:5010.0408-0.0221
      24.10 16:509.912+0.0153
      24.10 15:509.8461-
      24.10 14:509.8674+0.0021
      24.10 13:509.8016+0.0054
      24.10 12:509.7588-0.0004
      24.10 11:509.7026-0.0414
      24.10 10:509.7232-0.0132
      24.10 09:509.6626-0.0307
      24.10 08:509.6853-0.0145
      24.10 07:509.7066+0.022
      24.10 06:509.6829+0.0171
      24.10 05:509.6898-0.0201
      24.10 04:509.7211-0.0161
      24.10 03:509.9169-0.028
      24.10 02:509.9086+0.0767
      24.10 01:509.8275+0.012
      24.10 00:509.7315-0.0225
      23.10 23:509.7408+0.0056
      23.10 22:509.7739-0.0081
      23.10 21:509.6901+0.0016
      23.10 20:509.6649+0.0122
      23.10 19:509.6078+0.0015
      23.10 18:509.5318-0.0225
      23.10 17:509.6032+0.0166
      23.10 16:509.6569+0.0033
      23.10 15:509.6319-0.0138
      23.10 14:509.6483+0.018
      23.10 13:509.7435-0.0061
      23.10 12:509.767+0.0011
      23.10 11:509.7088+0.0137
      23.10 10:509.7148-0.0002
      23.10 09:509.7014-0.0036
      23.10 08:509.6546+0.0034
      23.10 07:509.7025-0.0067
      23.10 06:509.6946+0.0038
      23.10 05:509.6847+0.0119
      23.10 04:509.7456-0.0127
      23.10 03:509.7415-0.0126
      23.10 02:509.7706+0.0116
      23.10 01:509.7424-0.0012
      23.10 00:509.8283-0.0119
      22.10 23:509.8596-0.0257
      22.10 22:509.8247-0.0067
      22.10 21:509.7512-0.0049
      22.10 20:509.8109+0.0471
      22.10 19:509.779+0.0137
      22.10 18:509.7713+0.0482
      22.10 17:509.7235-0.0119
      22.10 16:509.7458-0.0008
      22.10 15:509.737-0.0041
      22.10 14:509.6917-0.0129
      22.10 13:509.6937-0.009
      22.10 12:509.593-0.0035
      22.10 11:509.6025-0.0012
      22.10 10:509.5615-0.0209
      22.10 09:509.5873+0.02
      22.10 08:509.5279
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.4428
      макс: 10.4776
      за месяц:
      10.336  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202610.0178-0.1664
      27.10.202610.1842+0.2197
      26.10.20269.9645+0.08
      25.10.20269.8845+0.0476
      24.10.20269.8369+0.1294
      23.10.20269.7075+0.1072
      22.10.20269.6003+0.3621
      21.10.20269.2382-0.2915
      20.10.20269.5297-0.1513
      19.10.20269.681-0.2641
      18.10.20269.9451+0.3046
      17.10.20269.6405+0.0833
      16.10.20269.5572+0.324
      15.10.20269.2332+0.9356
      14.10.20268.2976+0.268
      13.10.20268.0296-0.0361
      12.10.20268.0657-0.1166
      11.10.20268.1823-0.1286
      10.10.20268.3109+0.0079
      09.10.20268.303-0.1903
      08.10.20268.4933+0.1375
      07.10.20268.3558+0.5237
      06.10.20267.8321-0.081
      05.10.20267.9131-0.055
      04.10.20267.9681-0.2741
      03.10.20268.2422-0.0222
      02.10.20268.2644+0.1304
      01.10.20268.134+0.1611
      30.09.20267.9729+0.2459
      29.09.20267.727+0.2842
      28.09.20267.4428
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.343
      макс: 11.0154
      за квартал:
      10.336  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202610.0178-0.1664
      27.10.202610.1842+0.2197
      26.10.20269.9645+0.08
      25.10.20269.8845+0.0476
      24.10.20269.8369+0.1294
      23.10.20269.7075+0.1072
      22.10.20269.6003+0.3621
      21.10.20269.2382-0.2915
      20.10.20269.5297-0.1513
      19.10.20269.681-0.2641
      18.10.20269.9451+0.3046
      17.10.20269.6405+0.0833
      16.10.20269.5572+0.324
      15.10.20269.2332+0.9356
      14.10.20268.2976+0.268
      13.10.20268.0296-0.0361
      12.10.20268.0657-0.1166
      11.10.20268.1823-0.1286
      10.10.20268.3109+0.0079
      09.10.20268.303-0.1903
      08.10.20268.4933+0.1375
      07.10.20268.3558+0.5237
      06.10.20267.8321-0.081
      05.10.20267.9131-0.055
      04.10.20267.9681-0.2741
      03.10.20268.2422-0.0222
      02.10.20268.2644+0.1304
      01.10.20268.134+0.1611
      30.09.20267.9729+0.2459
      29.09.20267.727+0.2842
      28.09.20267.4428+0.0998
      27.09.20267.343-0.8735
      25.09.20268.2165-0.8543
      24.09.20269.0708+0.1211
      23.09.20268.9497+0.3651
      22.09.20268.5846-0.1419
      21.09.20268.7265-0.6905
      20.09.20269.417+0.4075
      19.09.20269.0095-0.1836
      18.09.20269.1931-0.8198
      17.09.202610.0129-0.8519
      16.09.202610.8648+0.2504
      15.09.202610.6144+0.2429
      14.09.202610.3715-0.0141
      13.09.202610.3856+0.2051
      12.09.202610.1805-0.0037
      11.09.202610.1842+0.3388
      10.09.20269.8454+0.43
      09.09.20269.4154-0.02
      08.09.20269.4354+0.155
      07.09.20269.2804+0.1818
      06.09.20269.0986-0.0936
      05.09.20269.1922+0.061
      04.09.20269.1312+0.1104
      03.09.20269.0208+0.0768
      02.09.20268.944+0.4986
      01.09.20268.4454+0.0607
      31.08.20268.3847-0.0448
      30.08.20268.4295-0.328
      29.08.20268.7575-0.1891
      28.08.20268.9466+0.2731
      27.08.20268.6735+0.1453
      26.08.20268.5282+0.1592
      25.08.20268.369-0.113
      23.08.20268.482+0.0099
      22.08.20268.4721-1.1129
      21.08.20269.585-0.2787
      20.08.20269.8637-0.8977
      19.08.202610.7614-0.2327
      18.08.202610.9941+0.2885
      17.08.202610.7056+0.3454
      16.08.202610.3602+0.0682
      15.08.202610.292-0.0244
      14.08.202610.3164+0.1664
      13.08.202610.15+0.0537
      12.08.202610.0963-0.196
      11.08.202610.2923+0.1622
      10.08.202610.1301-0.084
      09.08.202610.2141-0.6424
      08.08.202610.8565-0.1589
      07.08.202611.0154+0.9462
      06.08.202610.0692+0.7323
      05.08.20269.3369+0.3641
      04.08.20268.9728+0.2773
      03.08.20268.6955+0.1179
      02.08.20268.5776+0.0438
      01.08.20268.5338+0.133
      31.07.20268.4008+0.1905
      30.07.20268.2103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.