Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Canton

    Курс Tether USDt (USDT) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - CC / Обратный расчет: курс Canton к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно canton, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5876
      макс: 10.466
      за сутки:
      10.3245  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:5010.3245+0.0214
      29.10 08:4010.3031-0.0007
      29.10 08:3010.3038-0.003
      29.10 08:2010.3068-0.0433
      29.10 08:1010.3501-0.0123
      29.10 08:0010.3624-0.0029
      29.10 07:5010.3653-0.0007
      29.10 07:4010.366+0.0003
      29.10 07:3010.3657+0.035
      29.10 07:2010.3307-0.028
      29.10 07:1010.3587+0.0325
      29.10 07:0310.3262-0.004
      29.10 07:0010.3302-0.0013
      29.10 06:5010.3315-0.0211
      29.10 06:4010.3526-0.0284
      29.10 06:3010.381+0.0484
      29.10 06:2010.3326+0.0081
      29.10 06:1010.3245-0.0203
      29.10 06:0010.3448-0.0343
      29.10 05:5010.3791-0.0229
      29.10 05:4010.402+0.0477
      29.10 05:3010.3543-0.0033
      29.10 05:2010.3576+0.0601
      29.10 05:1010.2975+0.0745
      29.10 05:0310.223+0.0534
      29.10 05:0010.1696+0.0359
      29.10 04:5010.1337+0.0608
      29.10 04:4010.0729+0.0444
      29.10 04:3010.0285+0.0053
      29.10 04:2010.0232-0.0143
      29.10 04:1010.0375+0.0186
      29.10 04:0010.0189+0.0466
      29.10 03:509.9723+0.0347
      29.10 03:409.9376-0.0038
      29.10 03:309.9414+0.0085
      29.10 03:209.9329-0.0047
      29.10 03:109.9376-0.0016
      29.10 03:039.9392+0.0111
      29.10 03:009.9281+0.0521
      29.10 02:509.876-0.0097
      29.10 02:409.8857-0.0163
      29.10 02:309.902+0.0254
      29.10 02:209.8766+0.004
      29.10 02:109.8726-0.0034
      29.10 02:009.876-0.0055
      29.10 01:509.8815-0.0271
      29.10 01:409.9086-0.0257
      29.10 01:309.9343+0.0305
      29.10 01:209.9038-0.019
      29.10 01:109.9228+0.0281
      29.10 01:039.8947+0.0182
      29.10 01:009.8765-0.0698
      29.10 00:509.9463-0.009
      29.10 00:409.9553+0.0439
      29.10 00:309.9114-0.0519
      29.10 00:209.9633-0.0016
      29.10 00:109.9649+0.003
      29.10 00:009.9619-0.0086
      28.10 23:509.9705+0.0689
      28.10 23:409.9016+0.0066
      28.10 23:309.895+0.0567
      28.10 23:209.8383+0.0517
      28.10 23:109.7866-0.0538
      28.10 23:039.8404-0.0234
      28.10 23:009.8638-0.0086
      28.10 22:509.8724+0.0048
      28.10 22:409.8676-0.0224
      28.10 22:309.89-0.0658
      28.10 22:209.9558-0.0378
      28.10 22:109.9936-0.0854
      28.10 22:0010.079+0.0139
      28.10 21:5010.0651+0.0041
      28.10 21:4010.061-0.0352
      28.10 21:3010.0962+0.1159
      28.10 21:209.9803+0.0388
      28.10 21:109.9415-0.0695
      28.10 21:0310.011+0.0224
      28.10 21:009.9886-0.005
      28.10 20:509.9936-0.0032
      28.10 20:409.9968-0.0044
      28.10 20:3010.0012-0.006
      28.10 20:2010.0072-0.0172
      28.10 20:1010.0244-0.0741
      28.10 20:0010.0985+0.0908
      28.10 19:5010.0077-0.0037
      28.10 19:4010.0114-0.0055
      28.10 19:3010.0169+0.0104
      28.10 19:2010.0065-0.0006
      28.10 19:1010.0071+0.0141
      28.10 19:039.993-0.006
      28.10 19:009.999-0.0129
      28.10 18:5010.0119+0.0287
      28.10 18:409.9832-0.1401
      28.10 18:3010.1233-0.0186
      28.10 18:2010.1419-0.0109
      28.10 18:1010.1528-0.0109
      28.10 18:0010.1637-0.0122
      28.10 17:5010.1759-0.0923
      28.10 17:4010.2682-0.0778
      28.10 17:3010.346-0.0603
      28.10 17:2010.4063-0.0052
      28.10 17:1010.4115+0.0024
      28.10 17:0310.4091+0.0008
      28.10 17:0010.4083-0.0124
      28.10 16:5010.4207-0.0278
      28.10 16:4010.4485-0.0076
      28.10 16:3010.4561-0.0099
      28.10 16:2010.466+0.0889
      28.10 16:1010.3771+0.0012
      28.10 16:0010.3759+0.1564
      28.10 15:5010.2195+0.0405
      28.10 15:4010.179+0.0952
      28.10 15:3010.0838+0.0739
      28.10 15:2010.0099+0.118
      28.10 15:109.8919+0.048
      28.10 15:039.8439+0.0015
      28.10 15:009.8424-0.006
      28.10 14:509.8484+0.0116
      28.10 14:409.8368-0.0168
      28.10 14:309.8536+0.0179
      28.10 14:209.8357+0.0275
      28.10 14:109.8082+0.0673
      28.10 14:009.7409+0.0015
      28.10 13:509.7394+0.009
      28.10 13:409.7304+0.0415
      28.10 13:309.6889+0.0166
      28.10 13:209.6723+0.0847
      28.10 13:109.5876-0.0159
      28.10 13:039.6035-0.0101
      28.10 13:009.6136-0.025
      28.10 12:509.6386-0.1034
      28.10 12:409.742-0.0931
      28.10 12:309.8351-0.0843
      28.10 12:209.9194-0.0298
      28.10 12:109.9492+0.0271
      28.10 12:009.9221-0.0332
      28.10 11:509.9553+0.0178
      28.10 11:409.9375-0.0026
      28.10 11:309.9401-0.0312
      28.10 11:209.9713-0.0074
      28.10 11:109.9787-0.0737
      28.10 11:0310.0524-0.0023
      28.10 11:0010.0547-0.0138
      28.10 10:5010.0685-0.0584
      28.10 10:4010.1269+0.0074
      28.10 10:3010.1195+0.0065
      28.10 10:2010.113+0.0018
      28.10 10:1010.1112+0.0006
      28.10 10:0010.1106-0.0137
      28.10 09:5010.1243+0.0065
      28.10 09:4010.1178+0.0044
      28.10 09:3010.1134+0.0338
      28.10 09:2010.0796+0.0121
      28.10 09:1010.0675+0.0396
      28.10 09:0310.0279+0.0151
      28.10 09:0010.0128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5196
      макс: 10.466
      за неделю:
      10.3245  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:5010.3245-0.0029
      29.10 07:5010.3653-0.0013
      29.10 06:5010.3315-0.0343
      29.10 05:5010.3791+0.0359
      29.10 04:5010.1337+0.0466
      29.10 03:509.9723+0.0521
      29.10 02:509.876-0.0055
      29.10 01:509.8815-0.0698
      29.10 00:509.9463-0.0086
      28.10 23:509.9705-0.0086
      28.10 22:509.8724+0.0139
      28.10 21:5010.0651-0.005
      28.10 20:509.9936+0.0908
      28.10 19:5010.0077-0.0129
      28.10 18:5010.0119-0.0122
      28.10 17:5010.1759-0.0124
      28.10 16:5010.4207+0.1564
      28.10 15:5010.2195-0.006
      28.10 14:509.8484+0.0015
      28.10 13:509.7394-0.025
      28.10 12:509.6386-0.0332
      28.10 11:509.9553-0.0138
      28.10 10:5010.0685-0.0137
      28.10 09:5010.1243-0.043
      28.10 08:5010.0558+0.0149
      28.10 07:5010.0167+0.018
      28.10 06:5010.019-0.0226
      28.10 05:5010.102-0.0209
      28.10 04:5010.0166-0.019
      28.10 03:5010.0918-0.0253
      28.10 02:5010.1123+0.0031
      28.10 01:5010.1161-0.0103
      28.10 00:5010.1077+0.0079
      27.10 23:5010.1841+0.0185
      27.10 22:5010.1457+0.0152
      27.10 21:5010.0872+0.0242
      27.10 20:5010.0757+0.0439
      27.10 19:5010.0371+0.0053
      27.10 18:5010.0173-0.0039
      27.10 17:509.9998+0.0397
      27.10 16:5010.1012-0.0664
      27.10 15:5010.179-0.014
      27.10 14:5010.3512-0.0037
      27.10 13:5010.343+0.0016
      27.10 12:5010.3379-0.0056
      27.10 11:5010.2589-0.0136
      27.10 10:5010.2261+0.0008
      27.10 09:5010.2145-0.0053
      27.10 08:5010.2504-0.0058
      27.10 07:5010.315+0.0351
      27.10 06:5010.2701+0.0004
      27.10 05:5010.1671+0.0256
      27.10 04:5010.0853+0.0241
      27.10 03:5010.0196+0.0068
      27.10 02:5010.0479-0.0011
      27.10 01:5010.1198-0.0087
      27.10 00:5010.1037+0.0111
      26.10 23:5010.1109+0.0116
      26.10 22:5010.0444+0.0064
      26.10 21:5010.0215+0.0101
      26.10 20:5010-0.0012
      26.10 19:509.989+0.0404
      26.10 18:509.8907-0.0717
      26.10 17:509.9933+0.0292
      26.10 16:509.9358+0.0103
      26.10 15:509.9329-0.009
      26.10 14:509.8638+0.0124
      26.10 13:509.8767+0.0087
      26.10 12:509.8623+0.0074
      26.10 11:509.7954+0.0054
      26.10 10:509.9287+0.004
      26.10 09:509.9268+0.0056
      26.10 08:509.8506-0.0192
      26.10 07:509.8839-0.0006
      26.10 06:509.9297-0.0112
      26.10 05:509.9655-0.0119
      26.10 04:509.9143+0.0004
      26.10 03:509.886-0.012
      26.10 02:509.9088+0.0054
      26.10 01:509.8434+0.0225
      26.10 00:509.8121+0.0172
      25.10 23:509.78-0.0043
      25.10 22:509.7553+0.0098
      25.10 21:509.7499-0.0228
      25.10 20:509.7601-0.019
      25.10 19:509.7677+0.0249
      25.10 18:509.7208-0.0326
      25.10 17:509.9203-0.0144
      25.10 16:509.8984-0.0511
      25.10 15:509.9482-0.0536
      25.10 14:509.9691+0.0166
      25.10 13:5010.0184-0.0089
      25.10 12:5010.0117+0.0288
      25.10 11:5010.0139+0.0048
      25.10 10:509.9246+0.0076
      25.10 09:509.9739+0.0093
      25.10 08:509.9291+0.0066
      25.10 07:509.8902-0.0056
      25.10 06:509.8673-0.0289
      25.10 05:509.9308-0.0038
      25.10 04:509.878-0.0038
      25.10 03:509.8267+0.0003
      25.10 02:509.8389+0.0148
      25.10 01:509.8825-0.0044
      25.10 00:509.9036-0.0039
      24.10 23:509.8564-0.0174
      24.10 22:509.9025-0.0292
      24.10 21:509.8805-0.0314
      24.10 20:5010.0071-0.0354
      24.10 19:5010.0512-0.0256
      24.10 18:5010.1478-0.0309
      24.10 17:5010.0288-0.0224
      24.10 16:509.9011+0.0161
      24.10 15:509.835-0.0002
      24.10 14:509.8562+0.0022
      24.10 13:509.7907+0.005
      24.10 12:509.748-0.0006
      24.10 11:509.6916-0.0414
      24.10 10:509.7127-0.0134
      24.10 09:509.6521-0.03
      24.10 08:509.6741-0.0143
      24.10 07:509.6959+0.0219
      24.10 06:509.6724+0.0166
      24.10 05:509.6791-0.02
      24.10 04:509.7105-0.0162
      24.10 03:509.9061-0.0276
      24.10 02:509.8973+0.0758
      24.10 01:509.8177+0.0121
      24.10 00:509.7216-0.022
      23.10 23:509.7305+0.0051
      23.10 22:509.7642-0.0077
      23.10 21:509.6799+0.0011
      23.10 20:509.6552+0.0123
      23.10 19:509.5979-0.0017
      23.10 18:509.5251-0.0226
      23.10 17:509.5922+0.0163
      23.10 16:509.6455+0.0032
      23.10 15:509.6218-0.0135
      23.10 14:509.6372+0.0185
      23.10 13:509.7322-0.0055
      23.10 12:509.7552+0.001
      23.10 11:509.6973+0.0134
      23.10 10:509.7027-
      23.10 09:509.6887-0.0036
      23.10 08:509.6425+0.0033
      23.10 07:509.6905-0.007
      23.10 06:509.6824+0.0044
      23.10 05:509.6724+0.0121
      23.10 04:509.734-0.0117
      23.10 03:509.7301-0.0124
      23.10 02:509.76+0.0112
      23.10 01:509.7321-0.0012
      23.10 00:509.8177-0.0119
      22.10 23:509.8484-0.0257
      22.10 22:509.8135-0.0065
      22.10 21:509.7391-0.0051
      22.10 20:509.8002+0.0461
      22.10 19:509.769+0.0134
      22.10 18:509.7625+0.0491
      22.10 17:509.7149-0.0124
      22.10 16:509.7377-0.0014
      22.10 15:509.7295-0.0034
      22.10 14:509.682-0.0131
      22.10 13:509.6842-0.0102
      22.10 12:509.5837-0.0045
      22.10 11:509.5932-0.0017
      22.10 10:509.5527-0.0211
      22.10 09:509.578+0.0196
      22.10 08:509.5196
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 7.4406
      макс: 10.466
      за месяц:
      10.3245  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202610.0076-0.1637
      27.10.202610.1713+0.2193
      26.10.20269.952+0.0785
      25.10.20269.8735+0.0478
      24.10.20269.8257+0.1291
      23.10.20269.6966+0.1054
      22.10.20269.5912+0.3611
      21.10.20269.2301-0.2895
      20.10.20269.5196-0.1516
      19.10.20269.6712-0.2626
      18.10.20269.9338+0.3053
      17.10.20269.6285+0.0824
      16.10.20269.5461+0.3228
      15.10.20269.2233+0.9334
      14.10.20268.2899+0.2688
      13.10.20268.0211-0.0364
      12.10.20268.0575-0.1175
      11.10.20268.175-0.1293
      10.10.20268.3043+0.0072
      09.10.20268.2971-0.1917
      08.10.20268.4888+0.1348
      07.10.20268.354+0.5224
      06.10.20267.8316-0.0805
      05.10.20267.9121-0.0551
      04.10.20267.9672-0.2738
      03.10.20268.241-0.0218
      02.10.20268.2628+0.1324
      01.10.20268.1304+0.1612
      30.09.20267.9692+0.245
      29.09.20267.7242+0.2836
      28.09.20267.4406
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 7.342
      макс: 11.0083
      за квартал:
      10.3245  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202610.0076-0.1637
      27.10.202610.1713+0.2193
      26.10.20269.952+0.0785
      25.10.20269.8735+0.0478
      24.10.20269.8257+0.1291
      23.10.20269.6966+0.1054
      22.10.20269.5912+0.3611
      21.10.20269.2301-0.2895
      20.10.20269.5196-0.1516
      19.10.20269.6712-0.2626
      18.10.20269.9338+0.3053
      17.10.20269.6285+0.0824
      16.10.20269.5461+0.3228
      15.10.20269.2233+0.9334
      14.10.20268.2899+0.2688
      13.10.20268.0211-0.0364
      12.10.20268.0575-0.1175
      11.10.20268.175-0.1293
      10.10.20268.3043+0.0072
      09.10.20268.2971-0.1917
      08.10.20268.4888+0.1348
      07.10.20268.354+0.5224
      06.10.20267.8316-0.0805
      05.10.20267.9121-0.0551
      04.10.20267.9672-0.2738
      03.10.20268.241-0.0218
      02.10.20268.2628+0.1324
      01.10.20268.1304+0.1612
      30.09.20267.9692+0.245
      29.09.20267.7242+0.2836
      28.09.20267.4406+0.0986
      27.09.20267.342-0.8734
      25.09.20268.2154-0.8539
      24.09.20269.0693+0.1202
      23.09.20268.9491+0.3653
      22.09.20268.5838-0.1419
      21.09.20268.7257-0.6892
      20.09.20269.4149+0.4069
      19.09.20269.008-0.1804
      18.09.20269.1884-0.8169
      17.09.202610.0053-0.8517
      16.09.202610.857+0.2462
      15.09.202610.6108+0.2416
      14.09.202610.3692-0.0146
      13.09.202610.3838+0.204
      12.09.202610.1798-0.0019
      11.09.202610.1817+0.3388
      10.09.20269.8429+0.4285
      09.09.20269.4144-0.0195
      08.09.20269.4339+0.1541
      07.09.20269.2798+0.1803
      06.09.20269.0995-0.0945
      05.09.20269.194+0.0617
      04.09.20269.1323+0.1127
      03.09.20269.0196+0.0787
      02.09.20268.9409+0.4977
      01.09.20268.4432+0.0599
      31.08.20268.3833-0.046
      30.08.20268.4293-0.3283
      29.08.20268.7576-0.1895
      28.08.20268.9471+0.2737
      27.08.20268.6734+0.1458
      26.08.20268.5276+0.1593
      25.08.20268.3683-0.1129
      23.08.20268.4812+0.0102
      22.08.20268.471-1.111
      21.08.20269.582-0.2764
      20.08.20269.8584-0.8968
      19.08.202610.7552-0.2304
      18.08.202610.9856+0.2895
      17.08.202610.6961+0.3459
      16.08.202610.3502+0.0679
      15.08.202610.2823-0.0245
      14.08.202610.3068+0.1658
      13.08.202610.141+0.0533
      12.08.202610.0877-0.1964
      11.08.202610.2841+0.1615
      10.08.202610.1226-0.0847
      09.08.202610.2073-0.6433
      08.08.202610.8506-0.1577
      07.08.202611.0083+0.9477
      06.08.202610.0606+0.7307
      05.08.20269.3299+0.3641
      04.08.20268.9658+0.2786
      03.08.20268.6872+0.1169
      02.08.20268.5703+0.0433
      01.08.20268.527+0.1331
      31.07.20268.3939+0.1915
      30.07.20268.2024

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.