Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Canton

    Курс Cardano (ADA) к Canton (CC)

    Обновлено: 31.07.2026 01:20:01Cardano

    =
    Калькулятор ADA - CC / Обратный расчет: курс Canton к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно canton, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3243
      макс: 1.4317
      за сутки:
      1.3912  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:201.3912-0.0008
      31.07 01:101.392-0.0008
      31.07 01:031.3928-0.0018
      31.07 01:001.3946+0.0011
      31.07 00:501.3935+0.0001
      31.07 00:401.3934-0.0009
      31.07 00:301.3943-0.0017
      31.07 00:201.396+0.0004
      31.07 00:101.3956-0.0071
      31.07 00:001.4027-0.0002
      30.07 23:501.4029-0.0043
      30.07 23:401.4072-0.0175
      30.07 23:301.4247+0.0004
      30.07 23:201.4243+0.0001
      30.07 23:101.4242-0.0029
      30.07 23:031.4271-0.0001
      30.07 23:001.4272+0.0041
      30.07 22:501.4231+0.0017
      30.07 22:401.4214+0.0013
      30.07 22:301.4201+0.004
      30.07 22:201.4161-0.0005
      30.07 22:101.4166-0.0017
      30.07 22:001.4183-0.0015
      30.07 21:501.4198+0.0018
      30.07 21:401.418-0.001
      30.07 21:301.419+0.0017
      30.07 21:201.4173-0.0081
      30.07 21:101.4254-0.0022
      30.07 21:031.4276-0.0033
      30.07 21:001.4309+0.0044
      30.07 20:501.4265+0.004
      30.07 20:401.4225+0.0003
      30.07 20:301.4222-0.0009
      30.07 20:201.4231+0.0087
      30.07 20:101.4144+0.0068
      30.07 20:001.4076-0.0011
      30.07 19:501.4087-0.003
      30.07 19:401.4117-0.0148
      30.07 19:301.4265-0.0052
      30.07 19:201.4317+0.0126
      30.07 19:101.4191+0.0076
      30.07 19:031.4115+0.0026
      30.07 19:001.4089-0.0096
      30.07 18:501.4185-0.0043
      30.07 18:401.4228-0.005
      30.07 18:301.4278+0.0028
      30.07 18:201.425+0.0062
      30.07 18:101.4188+0.0191
      30.07 18:001.3997+0.0162
      30.07 17:501.3835+0.0071
      30.07 17:401.3764+0.0142
      30.07 17:301.3622+0.0041
      30.07 17:201.3581-0.0011
      30.07 17:101.3592-0.0021
      30.07 17:031.3613+0.0003
      30.07 17:001.361+0.0025
      30.07 16:501.3585+0.0112
      30.07 16:401.3473+0.0036
      30.07 16:301.3437+0.0006
      30.07 16:201.3431-0.0031
      30.07 16:101.3462-0.0076
      30.07 16:001.3538+0.0026
      30.07 15:501.3512-0.0027
      30.07 15:401.3539+0.0006
      30.07 15:301.3533-0.0024
      30.07 15:201.3557+0.006
      30.07 15:101.3497+0.004
      30.07 15:031.3457-0.0001
      30.07 15:001.3458-0.001
      30.07 14:501.3468-0.0017
      30.07 14:401.3485+0.0004
      30.07 14:301.3481-0.0029
      30.07 14:201.351-0.004
      30.07 14:101.355+0.005
      30.07 14:001.35-0.0016
      30.07 13:501.3516-0.0016
      30.07 13:401.3532+0.0034
      30.07 13:301.3498+0.0006
      30.07 13:201.3492-0.0024
      30.07 13:101.3516+0.0012
      30.07 13:031.3504-
      30.07 13:001.3504-0.0006
      30.07 12:501.351-0.0041
      30.07 12:401.3551-0.0003
      30.07 12:301.3554-0.0081
      30.07 12:201.3635+0.0024
      30.07 12:101.3611+0.0027
      30.07 12:031.3584-
      30.07 12:001.3584+0.0054
      30.07 11:501.353-0.0001
      30.07 11:401.3531+0.0034
      30.07 11:301.3497+0.0009
      30.07 11:201.3488+0.0019
      30.07 11:101.3469+0.0031
      30.07 11:001.3438-0.0011
      30.07 10:501.3449+0.0024
      30.07 10:401.3425+0.0015
      30.07 10:301.341+0.0026
      30.07 10:201.3384-0.0004
      30.07 10:101.3388+0.0029
      30.07 10:031.3359+0.003
      30.07 10:001.3329-0.0031
      30.07 08:401.336+0.0083
      30.07 08:301.3277+0.0001
      30.07 08:201.3276+0.0008
      30.07 08:101.3268+0.0015
      30.07 08:031.3253-
      30.07 08:001.3253+0.0004
      30.07 07:501.3249-0.0005
      30.07 07:401.3254-0.0008
      30.07 07:301.3262-0.0009
      30.07 07:201.3271-0.0024
      30.07 07:101.3295+0.0008
      30.07 07:001.3287+0.0003
      30.07 06:501.3284+0.0004
      30.07 06:401.328-0.0019
      30.07 06:301.3299-0.0009
      30.07 06:201.3308-
      30.07 06:101.3308-0.0048
      30.07 06:031.3356-0.0025
      30.07 06:001.3381-0.0028
      30.07 05:501.3409+0.0027
      30.07 05:401.3382-0.0016
      30.07 05:301.3398-0.0005
      30.07 05:201.3403+0.0023
      30.07 05:101.338-0.0007
      30.07 05:001.3387-0.0004
      30.07 04:501.3391-0.0016
      30.07 04:401.3407+0.0109
      30.07 04:301.3298+0.0001
      30.07 04:201.3297-0.0044
      30.07 04:101.3341+0.0034
      30.07 04:031.3307+0.0026
      30.07 04:001.3281-0.001
      30.07 03:501.3291+0.0048
      30.07 03:401.3243-0.0012
      30.07 03:301.3255-0.0041
      30.07 03:201.3296+0.0044
      30.07 03:101.3252-0.0026
      30.07 03:001.3278-0.0012
      30.07 02:501.329-0.0028
      30.07 02:401.3318-0.0009
      30.07 02:301.3327-0.0035
      30.07 02:201.3362-0.0064
      30.07 02:101.3426-0.0044
      30.07 02:031.347-0.0002
      30.07 02:001.3472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2886
      макс: 1.4317
      за неделю:
      1.3912  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:201.3912+0.0011
      31.07 00:501.3935-0.0002
      30.07 23:501.4029+0.0041
      30.07 22:501.4231-0.0015
      30.07 21:501.4198+0.0044
      30.07 20:501.4265-0.0011
      30.07 19:501.4087-0.0096
      30.07 18:501.4185+0.0162
      30.07 17:501.3835+0.0025
      30.07 16:501.3585+0.0026
      30.07 15:501.3512-0.001
      30.07 14:501.3468-0.0016
      30.07 13:501.3516-0.0006
      30.07 12:501.351+0.0054
      30.07 11:501.353-0.0011
      30.07 10:501.3449-0.0031
      30.07 08:401.336+0.0004
      30.07 07:501.3249+0.0003
      30.07 06:501.3284-0.0028
      30.07 05:501.3409-0.0004
      30.07 04:501.3391-0.001
      30.07 03:501.3291-0.0012
      30.07 02:501.329+0.0014
      30.07 01:501.3458-0.0004
      30.07 00:501.348-0.0149
      29.07 23:501.3559+0.0045
      29.07 22:501.3802+0.0156
      29.07 21:501.3953-0.001
      29.07 20:501.3747+0.0025
      29.07 19:501.3516+0.0006
      29.07 18:501.3545-0.0021
      29.07 17:501.3633-0.0029
      29.07 16:501.3721+0.0018
      29.07 15:501.3536+0.0052
      29.07 14:501.3384+0.0037
      29.07 13:501.3325-0.0005
      29.07 12:501.3275-0.0062
      29.07 11:501.3481-0.0004
      29.07 10:501.3505-0.0062
      29.07 09:501.3623-0.0003
      29.07 08:501.3758+0.0006
      29.07 07:501.368-0.0035
      29.07 06:501.3841-0.003
      29.07 05:501.3901+0.0025
      29.07 04:501.3546-0.0009
      29.07 03:501.3568+0.0016
      29.07 02:501.3546-0.0023
      29.07 01:501.3613-0.0002
      29.07 00:501.3427-0.0021
      28.07 23:501.3422-0.0038
      28.07 22:501.3472-0.0031
      28.07 21:501.3481-0.0005
      28.07 20:501.3507+0.0037
      28.07 19:501.352+0.0005
      28.07 18:501.3525+0.0028
      28.07 17:501.337+0.0048
      28.07 16:501.3257+0.0003
      28.07 15:501.3397-0.0009
      28.07 14:501.3281+0.0033
      28.07 13:501.316-
      28.07 12:501.3198+0.0001
      28.07 11:501.3113-0.0005
      28.07 10:501.311+0.002
      28.07 09:501.3131+0.003
      28.07 08:501.3019+0.0032
      28.07 07:501.2945+0.0007
      28.07 06:501.2886+0.0012
      28.07 05:501.2923-0.005
      28.07 04:501.2976-0.004
      28.07 03:501.3009+0.0021
      28.07 02:501.2994-0.0001
      28.07 01:501.295+0.0031
      28.07 00:501.3065+0.0009
      27.07 23:501.2991-0.0003
      27.07 22:501.3107+0.0016
      27.07 21:501.3141+0.0012
      27.07 20:501.323-
      27.07 19:501.3174-0.0035
      27.07 18:501.3112+0.0053
      27.07 17:501.3182-0.0033
      27.07 16:501.3493+0.0029
      27.07 15:501.3279-0.0033
      27.07 14:501.3366-0.0008
      27.07 13:501.3439+0.0005
      27.07 12:501.3366+0.003
      27.07 11:501.3338-0.0026
      27.07 10:501.3421-0.0047
      27.07 09:501.353+0.0024
      27.07 08:501.343-0.0033
      27.07 07:501.3394-0.0005
      27.07 06:501.3317-0.002
      27.07 05:501.3266+0.0003
      27.07 04:501.3264-0.0024
      27.07 03:501.3308-0.0005
      27.07 02:501.3288-0.0025
      27.07 01:501.328+0.0006
      27.07 00:501.3358-0.0014
      26.07 23:501.3305-0.0028
      26.07 22:501.3402+0.001
      26.07 21:501.3373-0.0017
      26.07 20:501.3356-0.0028
      26.07 19:501.3423-0.0019
      26.07 18:501.3431+0.0026
      26.07 17:501.3389-0.0019
      26.07 16:501.3375-0.0008
      26.07 15:501.3349-0.0063
      26.07 14:501.3381-0.0003
      26.07 13:501.3414-0.0039
      26.07 12:501.3428+0.0014
      26.07 11:501.3455-0.0005
      26.07 10:501.3541+0.0027
      26.07 09:501.3562-0.0011
      26.07 08:501.3613-0.0019
      26.07 07:501.3652-0.002
      26.07 06:501.3607+0.0005
      26.07 05:501.3565+0.0002
      26.07 04:501.3475+0.0022
      26.07 03:501.3441-0.0008
      26.07 02:501.3479-0.0003
      26.07 01:501.3546-0.0009
      26.07 00:501.3627-0.0042
      25.07 23:501.3584+0.0022
      25.07 22:501.3614+0.0002
      25.07 21:501.3609-0.0073
      25.07 20:501.3697-0.0008
      25.07 19:501.3665-0.0017
      25.07 18:501.3637+0.0016
      25.07 17:501.3655-0.0036
      25.07 16:501.367+0.0005
      25.07 15:501.367+0.0027
      25.07 14:501.3676-0.0048
      25.07 13:501.3755-0.0036
      25.07 12:501.3786-0.0018
      25.07 11:501.3864+0.0007
      25.07 10:501.3855-0.0003
      25.07 09:501.3824-0.0001
      25.07 08:501.3958-0.0044
      25.07 07:501.4111+0.0039
      25.07 06:501.408+0.0041
      25.07 05:501.4048+0.0009
      25.07 04:501.4088+0.0084
      25.07 03:501.399+0.0007
      25.07 02:501.3748+0.0005
      25.07 01:501.3746-0.0001
      25.07 00:501.3813-0.0002
      24.07 23:501.385-0.0006
      24.07 22:501.3867+0.0037
      24.07 21:501.3871-0.0001
      24.07 20:501.3846-
      24.07 19:501.3832+0.002
      24.07 18:501.3826+0.0099
      24.07 17:501.3732-0.0076
      24.07 16:501.3886+0.0052
      24.07 15:501.3849+0.0037
      24.07 14:501.3828-0.0034
      24.07 13:501.3877+0.0008
      24.07 12:501.3882+0.0034
      24.07 11:501.3854+0.0059
      24.07 10:501.3749+0.0007
      24.07 09:501.3686-0.0025
      24.07 08:501.3628+0.0001
      24.07 07:501.366-0.0001
      24.07 06:501.3684+0.0006
      24.07 05:501.3698-0.0022
      24.07 04:501.3798+0.0031
      24.07 03:501.3765-0.0016
      24.07 02:501.3769-0.0018
      24.07 01:501.3811
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.99479
      макс: 1.4317
      за месяц:
      1.3912  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.3572+0.0295
      28.07.20261.3277+0.0026
      27.07.20261.3251-0.0181
      26.07.20261.3432-0.0319
      25.07.20261.3751-0.0053
      24.07.20261.3804-0.0371
      23.07.20261.4175+0.0124
      22.07.20261.4051+0.0213
      21.07.20261.3838+0.0579
      20.07.20261.3259+0.013
      19.07.20261.3129-0.0093
      18.07.20261.3222+0.0722
      17.07.20261.25+0.0258
      16.07.20261.2242+0.0448
      15.07.20261.1794-0.0415
      14.07.20261.2209+0.026
      13.07.20261.1949-0.0151
      12.07.20261.21-0.0369
      11.07.20261.2469-0.0122
      10.07.20261.2591-0.0218
      09.07.20261.2809-0.0386
      08.07.20261.3195-0.011
      07.07.20261.3305+0.0194
      06.07.20261.3111-0.0389
      05.07.20261.35+0.0295
      04.07.20261.3205+0.0905
      03.07.20261.23+0.0992
      02.07.20261.1308+0.0735
      01.07.20261.0573+0.0335
      30.06.20261.0238+0.02901
      29.06.20260.99479
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.95089
      макс: 1.8287
      за квартал:
      1.3912  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.3572+0.0295
      28.07.20261.3277+0.0026
      27.07.20261.3251-0.0181
      26.07.20261.3432-0.0319
      25.07.20261.3751-0.0053
      24.07.20261.3804-0.0371
      23.07.20261.4175+0.0124
      22.07.20261.4051+0.0213
      21.07.20261.3838+0.0579
      20.07.20261.3259+0.013
      19.07.20261.3129-0.0093
      18.07.20261.3222+0.0722
      17.07.20261.25+0.0258
      16.07.20261.2242+0.0448
      15.07.20261.1794-0.0415
      14.07.20261.2209+0.026
      13.07.20261.1949-0.0151
      12.07.20261.21-0.0369
      11.07.20261.2469-0.0122
      10.07.20261.2591-0.0218
      09.07.20261.2809-0.0386
      08.07.20261.3195-0.011
      07.07.20261.3305+0.0194
      06.07.20261.3111-0.0389
      05.07.20261.35+0.0295
      04.07.20261.3205+0.0905
      03.07.20261.23+0.0992
      02.07.20261.1308+0.0735
      01.07.20261.0573+0.0335
      30.06.20261.0238+0.02901
      29.06.20260.99479+0.0439
      28.06.20260.95089-0.01847
      27.06.20260.96936-9.0E-5
      26.06.20260.96945+0.00345
      25.06.20260.966-0.01272
      24.06.20260.97872-0.03238
      23.06.20261.0111-0.0488
      22.06.20261.0599+0.0065
      21.06.20261.0534-0.0132
      20.06.20261.0666+0.0311
      19.06.20261.0355+0.0218
      18.06.20261.0137-0.032
      17.06.20261.0457-0.0306
      16.06.20261.0763-0.0301
      15.06.20261.1064+0.0405
      14.06.20261.0659+0.0044
      13.06.20261.0615+0.0148
      12.06.20261.0467+0.0372
      11.06.20261.0095+0.02902
      10.06.20260.98048-0.04152
      09.06.20261.022-0.0192
      08.06.20261.0412+0.06066
      07.06.20260.98054-0.03106
      06.06.20261.0116-0.0999
      05.06.20261.1115-0.146
      04.06.20261.2575-0.1278
      03.06.20261.3853-0.0597
      02.06.20261.445-0.0519
      01.06.20261.4969-0.028
      31.05.20261.5249+0.0028
      30.05.20261.5221+0.0192
      29.05.20261.5029-0.0054
      28.05.20261.5083-0.0098
      27.05.20261.5181+0.0167
      26.05.20261.5014+0.0295
      25.05.20261.4719-0.0094
      24.05.20261.4813-0.0555
      23.05.20261.5368-0.0677
      22.05.20261.6045+0.0147
      21.05.20261.5898-0.0597
      20.05.20261.6495-0.0225
      19.05.20261.672+0.0242
      18.05.20261.6478-0.0097
      17.05.20261.6575-0.0158
      16.05.20261.6733+0.0383
      15.05.20261.635-0.0222
      14.05.20261.6572-0.0924
      13.05.20261.7496+0.014
      12.05.20261.7356-0.0478
      11.05.20261.7834+0.0007
      10.05.20261.7827+0.0278
      09.05.20261.7549-0.0738
      08.05.20261.8287+0.0206
      07.05.20261.8081+0.0044
      06.05.20261.8037+0.0734
      05.05.20261.7303+0.0286
      04.05.20261.7017+0.0262
      03.05.20261.6755+0.0049
      02.05.20261.6706+0.0085
      01.05.20261.6621+0.0336
      30.04.20261.6285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.