Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Canton

    Курс Cardano (ADA) к Canton (CC)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - CC / Обратный расчет: курс Canton к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно canton, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0996
      макс: 2.1839
      за сутки:
      2.1521  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:202.1521+0.0004
      14.09 06:102.1517-0.0015
      14.09 06:002.1532+0.0077
      14.09 05:502.1455-0.0021
      14.09 05:402.1476+0.0014
      14.09 05:302.1462+0.013
      14.09 05:202.1332+0.0012
      14.09 05:102.132+0.0056
      14.09 05:032.1264-0.0086
      14.09 05:002.135-0.0014
      14.09 04:502.1364+0.0059
      14.09 04:402.1305+0.0033
      14.09 04:302.1272+0.0018
      14.09 04:202.1254-0.0074
      14.09 04:102.1328-0.0112
      14.09 04:002.144-0.0006
      14.09 03:502.1446-0.0005
      14.09 03:402.1451+0.0064
      14.09 03:302.1387-0.0037
      14.09 03:202.1424+0.0001
      14.09 03:102.1423-0.0093
      14.09 03:032.1516-0.0006
      14.09 03:002.1522-
      14.09 02:502.1522+0.0029
      14.09 02:402.1493+0.0037
      14.09 02:302.1456+0.005
      14.09 02:202.1406-0.0022
      14.09 02:102.1428+0.0046
      14.09 02:002.1382+0.0025
      14.09 01:502.1357-0.0033
      14.09 01:402.139-0.0136
      14.09 01:302.1526+0.0029
      14.09 01:202.1497-0.013
      14.09 01:102.1627-0.0031
      14.09 01:032.1658-0.0043
      14.09 01:002.1701+0.0068
      14.09 00:502.1633-0.0054
      14.09 00:402.1687-0.0034
      14.09 00:302.1721+0.0007
      14.09 00:202.1714-0.0019
      14.09 00:102.1733-0.003
      14.09 00:002.1763+0.0058
      13.09 23:502.1705+0.0038
      13.09 23:402.1667-0.0006
      13.09 23:302.1673-0.002
      13.09 23:202.1693-0.0067
      13.09 23:102.176-0.0013
      13.09 23:032.1773-0.0006
      13.09 23:002.1779+0.0003
      13.09 22:502.1776+0.0005
      13.09 22:402.1771+0.006
      13.09 22:302.1711+0.0021
      13.09 22:202.169-0.0072
      13.09 22:102.1762-0.0036
      13.09 22:002.1798-0.0041
      13.09 21:502.1839+0.0027
      13.09 21:402.1812-0.002
      13.09 21:302.1832+0.0011
      13.09 21:202.1821+0.0017
      13.09 21:102.1804+0.0009
      13.09 21:032.1795+0.0012
      13.09 21:002.1783-0.0029
      13.09 20:502.1812+0.0005
      13.09 20:402.1807-0.0007
      13.09 20:302.1814+0.0052
      13.09 20:242.1762+0.0025
      13.09 20:102.1737+0.0046
      13.09 20:002.1691+0.0005
      13.09 19:502.1686+0.0029
      13.09 19:402.1657-0.0005
      13.09 19:302.1662+0.0007
      13.09 19:202.1655-0.0038
      13.09 19:102.1693+0.003
      13.09 19:032.1663+0.0009
      13.09 19:002.1654-0.0024
      13.09 18:502.1678-
      13.09 18:402.1678-0.0006
      13.09 18:302.1684+0.0001
      13.09 18:202.1683-0.0027
      13.09 18:102.171-0.0065
      13.09 18:002.1775+0.0015
      13.09 17:502.176+0.0033
      13.09 17:402.1727+0.0003
      13.09 17:302.1724-0.0037
      13.09 17:202.1761+0.002
      13.09 17:102.1741+0.0038
      13.09 17:032.1703+0.0011
      13.09 17:002.1692+0.0073
      13.09 16:502.1619+0.0079
      13.09 16:402.154+0.0017
      13.09 16:302.1523-0.003
      13.09 16:202.1553-0.0029
      13.09 16:102.1582+0.002
      13.09 16:002.1562+0.0067
      13.09 15:502.1495-0.002
      13.09 15:402.1515-0.0049
      13.09 15:302.1564-0.0124
      13.09 15:202.1688+0.0097
      13.09 15:102.1591+0.0041
      13.09 15:032.155-0.0001
      13.09 15:002.1551+0.0003
      13.09 14:502.1548-0.0009
      13.09 14:402.1557+0.0051
      13.09 14:302.1506-0.0021
      13.09 14:202.1527-0.0009
      13.09 14:102.1536+0.0029
      13.09 14:002.1507-0.0033
      13.09 13:502.154-0.0035
      13.09 13:402.1575+0.0018
      13.09 13:302.1557+0.0007
      13.09 13:202.155+0.0018
      13.09 13:102.1532+0.0007
      13.09 13:032.1525-0.0019
      13.09 13:002.1544+0.0053
      13.09 12:502.1491+0.0056
      13.09 12:402.1435+0.0003
      13.09 12:302.1432-0.0037
      13.09 12:202.1469+0.0015
      13.09 12:102.1454+0.0021
      13.09 12:002.1433+0.0034
      13.09 11:502.1399+0.0017
      13.09 11:402.1382+0.0184
      13.09 11:302.1198+0.0004
      13.09 11:202.1194+0.0054
      13.09 11:102.114+0.0012
      13.09 11:032.1128+0.0016
      13.09 11:002.1112+0.0002
      13.09 10:502.111-0.0039
      13.09 10:402.1149-0.0032
      13.09 10:302.1181-0.0004
      13.09 10:202.1185+0.0041
      13.09 10:102.1144-0.0018
      13.09 10:002.1162-0.0031
      13.09 09:502.1193+0.0017
      13.09 09:402.1176-0.0002
      13.09 09:302.1178-0.003
      13.09 09:202.1208-0.0008
      13.09 09:102.1216-0.0008
      13.09 09:032.1224-0.0004
      13.09 09:002.1228+0.004
      13.09 08:502.1188+0.0141
      13.09 08:402.1047+0.0051
      13.09 08:302.0996-0.0013
      13.09 08:202.1009-0.0003
      13.09 08:102.1012-0.0124
      13.09 08:002.1136-0.0041
      13.09 07:502.1177-0.002
      13.09 07:402.1197+0.0046
      13.09 07:302.1151-0.0008
      13.09 07:202.1159+0.0022
      13.09 07:102.1137-0.0004
      13.09 07:032.1141+0.0004
      13.09 07:002.1137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9855
      макс: 2.1839
      за неделю:
      2.1521  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:202.1521+0.0077
      14.09 05:502.1455-0.0014
      14.09 04:502.1364-0.0006
      14.09 03:502.1446-
      14.09 02:502.1522+0.0025
      14.09 01:502.1357+0.0068
      14.09 00:502.1633+0.0058
      13.09 23:502.1705+0.0003
      13.09 22:502.1776-0.0041
      13.09 21:502.1839-0.0029
      13.09 20:502.1812+0.0005
      13.09 19:502.1686-0.0024
      13.09 18:502.1678+0.0015
      13.09 17:502.176+0.0073
      13.09 16:502.1619+0.0067
      13.09 15:502.1495+0.0003
      13.09 14:502.1548-0.0033
      13.09 13:502.154+0.0053
      13.09 12:502.1491+0.0034
      13.09 11:502.1399+0.0002
      13.09 10:502.111-0.0031
      13.09 09:502.1193+0.004
      13.09 08:502.1188-0.0041
      13.09 07:502.1177-0.0016
      13.09 06:502.1153+0.0057
      13.09 05:502.1226-0.006
      13.09 04:502.1228+0.0028
      13.09 03:502.1245-0.0054
      13.09 02:502.1164+0.0004
      13.09 01:502.1247-0.0005
      13.09 00:502.1363-0.0013
      12.09 23:502.1468-0.0053
      12.09 22:502.1388+0.0032
      12.09 21:502.1342+0.0011
      12.09 20:502.129+0.0035
      12.09 19:502.1241-0.0004
      12.09 18:502.13+0.001
      12.09 17:502.1235+0.001
      12.09 16:502.1265-0.0069
      12.09 15:502.1235+0.0034
      12.09 14:502.1152+0.0028
      12.09 13:502.1058-0.0015
      12.09 12:502.1061+0.0025
      12.09 11:502.113+0.0012
      12.09 10:502.115-0.001
      12.09 09:502.1074-0.0019
      12.09 08:502.1065+0.0001
      12.09 07:502.1073-0.0033
      12.09 06:502.1211-0.003
      12.09 05:502.1079-0.0203
      12.09 04:502.0996+0.0024
      12.09 03:502.1126-0.0035
      12.09 02:502.12+0.0038
      12.09 01:502.1132-0.0048
      12.09 00:502.1151-0.0004
      11.09 23:502.095+0.003
      11.09 22:502.0994-0.0051
      11.09 21:502.0856-0.01
      11.09 20:502.1262-0.0002
      11.09 19:502.1338-0.0128
      11.09 18:502.1289-0.0059
      11.09 17:502.1294+0.011
      11.09 16:502.1195-0.0007
      11.09 15:502.1254-0.0081
      11.09 14:502.1045-0.0111
      11.09 13:502.1217-0.0022
      11.09 12:502.0841+0.0062
      11.09 11:502.1062-0.0215
      11.09 10:502.1131-0.0025
      11.09 09:502.1104-0.0011
      11.09 08:502.1296+0.0022
      11.09 07:502.1292+0.0016
      11.09 06:502.116+0.0055
      11.09 05:502.1052+0.0054
      11.09 04:502.1073+0.0056
      11.09 03:502.0942-0.0069
      11.09 02:502.0931-0.0028
      11.09 01:502.104-0.0023
      11.09 00:502.1237-
      10.09 23:502.1137+0.0018
      10.09 22:502.1118-0.001
      10.09 21:502.1111+0.0133
      10.09 20:502.1169-0.001
      10.09 19:502.0926+0.0073
      10.09 18:502.0736+0.0023
      10.09 17:502.0767+0.0133
      10.09 16:502.0819-0.0071
      10.09 15:502.0856-0.0029
      10.09 14:502.095-0.0023
      10.09 13:502.1036+0.0057
      10.09 12:502.0959+0.0028
      10.09 11:502.0439+0.0069
      10.09 10:502.0321+0.0007
      10.09 09:502.0478+0.0002
      10.09 08:502.0602-0.0017
      10.09 07:502.0577+0.0018
      10.09 06:502.0485+0.0097
      10.09 05:502.022+0.003
      10.09 04:502.0437-0.0049
      10.09 03:502.0435-0.011
      10.09 02:502.0331-0.0033
      10.09 01:502.0367-0.0089
      10.09 00:502.0365-0.0045
      09.09 23:502.038-0.0011
      09.09 22:502.0685-0.0021
      09.09 21:502.0931+0.0039
      09.09 20:502.0912-0.0031
      09.09 19:502.0923+0.0091
      09.09 18:502.0837-0.0042
      09.09 17:502.078-0.0086
      09.09 16:502.0902-0.0006
      09.09 15:502.0813+0.0046
      09.09 14:502.0728+0.0059
      09.09 13:502.0443+0.0077
      09.09 12:502.0381+0.0021
      09.09 11:502.0547+0.0009
      09.09 10:502.0461+0.0016
      09.09 09:502.0407+0.0011
      09.09 08:502.0153+0.0074
      09.09 07:502.016-0.0103
      09.09 06:502.0079-0.0026
      09.09 05:501.9902-0.0003
      09.09 04:502.0296-0.0059
      09.09 03:502.0418-0.0047
      09.09 02:502.0496-0.0009
      09.09 01:502.0476-0.0123
      09.09 00:502.0632+0.0027
      08.09 23:502.0465-0.0034
      08.09 22:502.0535-0.0011
      08.09 21:502.0756+0.0036
      08.09 20:502.0923-0.0317
      08.09 19:502.1487-0.0079
      08.09 18:502.1657+0.0077
      08.09 17:502.1044-0.0003
      08.09 16:502.1066+0.0102
      08.09 15:502.0854+0.0044
      08.09 14:502.0824+0.0024
      08.09 13:502.0881-0.0012
      08.09 12:502.0949-0.0032
      08.09 11:502.0838+0.0007
      08.09 10:502.074-0.0048
      08.09 09:502.0612-0.0048
      08.09 08:502.0589+0.0068
      08.09 07:502.042+0.0078
      08.09 06:502.0371-0.01
      08.09 05:502.0753-0.0029
      08.09 04:502.0767-0.0021
      08.09 03:502.098-0.0114
      08.09 02:502.1021+0.009
      08.09 01:502.0731-0.0053
      08.09 00:502.0984+0.0062
      07.09 23:502.1168-0.0043
      07.09 22:502.0918+0.0042
      07.09 21:502.0787-0.0003
      07.09 20:502.084+0.0066
      07.09 19:502.0841-0.0024
      07.09 18:502.0508+0.011
      07.09 17:502.0467+0.0051
      07.09 16:502.0441+0.0011
      07.09 15:502.0603-0.0032
      07.09 14:502.0653-0.0054
      07.09 13:502.0495+0.0014
      07.09 12:502.0194+0.0011
      07.09 11:502.0007-0.0027
      07.09 10:501.9876+0.0021
      07.09 09:501.9855-0.0056
      07.09 08:501.9955-0.003
      07.09 07:501.9945-0.0025
      07.09 06:502.0084
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6445
      макс: 2.1839
      за месяц:
      2.1521  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.1464+0.0278
      12.09.20262.1186+0.0097
      11.09.20262.1089+0.0315
      10.09.20262.0774+0.0265
      09.09.20262.0509-0.0286
      08.09.20262.0795+0.0355
      07.09.20262.044+0.0422
      06.09.20262.0018+0.0245
      05.09.20261.9773-0.0086
      04.09.20261.9859+0.0719
      03.09.20261.914+0.1561
      02.09.20261.7579+0.0817
      01.09.20261.6762+0.0317
      31.08.20261.6445-0.0559
      30.08.20261.7004-0.0601
      29.08.20261.7605-0.0951
      28.08.20261.8556+0.0111
      27.08.20261.8445+0.0629
      26.08.20261.7816+0.0168
      25.08.20261.7648-0.1288
      23.08.20261.8936-0.0513
      22.08.20261.9449-0.1094
      21.08.20262.0543+0.167
      20.08.20261.8873-0.0252
      19.08.20261.9125+0.0036
      18.08.20261.9089+0.0361
      17.08.20261.8728+0.043
      16.08.20261.8298-0.0102
      15.08.20261.84-0.0237
      14.08.20261.8637
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.95089
      макс: 2.2101
      за квартал:
      2.1521  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.1464+0.0278
      12.09.20262.1186+0.0097
      11.09.20262.1089+0.0315
      10.09.20262.0774+0.0265
      09.09.20262.0509-0.0286
      08.09.20262.0795+0.0355
      07.09.20262.044+0.0422
      06.09.20262.0018+0.0245
      05.09.20261.9773-0.0086
      04.09.20261.9859+0.0719
      03.09.20261.914+0.1561
      02.09.20261.7579+0.0817
      01.09.20261.6762+0.0317
      31.08.20261.6445-0.0559
      30.08.20261.7004-0.0601
      29.08.20261.7605-0.0951
      28.08.20261.8556+0.0111
      27.08.20261.8445+0.0629
      26.08.20261.7816+0.0168
      25.08.20261.7648-0.1288
      23.08.20261.8936-0.0513
      22.08.20261.9449-0.1094
      21.08.20262.0543+0.167
      20.08.20261.8873-0.0252
      19.08.20261.9125+0.0036
      18.08.20261.9089+0.0361
      17.08.20261.8728+0.043
      16.08.20261.8298-0.0102
      15.08.20261.84-0.0237
      14.08.20261.8637+0.0051
      13.08.20261.8586-0.0056
      12.08.20261.8642-0.0664
      11.08.20261.9306-0.0492
      10.08.20261.9798-0.0397
      09.08.20262.0195-0.1517
      08.08.20262.1712-0.0389
      07.08.20262.2101+0.2434
      06.08.20261.9667+0.1756
      05.08.20261.7911+0.0531
      04.08.20261.738+0.0941
      03.08.20261.6439+0.0483
      02.08.20261.5956+0.127
      01.08.20261.4686+0.0452
      31.07.20261.4234+0.0533
      30.07.20261.3701+0.0129
      29.07.20261.3572+0.0295
      28.07.20261.3277+0.0026
      27.07.20261.3251-0.0181
      26.07.20261.3432-0.0319
      25.07.20261.3751-0.0053
      24.07.20261.3804-0.0371
      23.07.20261.4175+0.0124
      22.07.20261.4051+0.0213
      21.07.20261.3838+0.0579
      20.07.20261.3259+0.013
      19.07.20261.3129-0.0093
      18.07.20261.3222+0.0722
      17.07.20261.25+0.0258
      16.07.20261.2242+0.0448
      15.07.20261.1794-0.0415
      14.07.20261.2209+0.026
      13.07.20261.1949-0.0151
      12.07.20261.21-0.0369
      11.07.20261.2469-0.0122
      10.07.20261.2591-0.0218
      09.07.20261.2809-0.0386
      08.07.20261.3195-0.011
      07.07.20261.3305+0.0194
      06.07.20261.3111-0.0389
      05.07.20261.35+0.0295
      04.07.20261.3205+0.0905
      03.07.20261.23+0.0992
      02.07.20261.1308+0.0735
      01.07.20261.0573+0.0335
      30.06.20261.0238+0.02901
      29.06.20260.99479+0.0439
      28.06.20260.95089-0.01847
      27.06.20260.96936-9.0E-5
      26.06.20260.96945+0.00345
      25.06.20260.966-0.01272
      24.06.20260.97872-0.03238
      23.06.20261.0111-0.0488
      22.06.20261.0599+0.0065
      21.06.20261.0534-0.0132
      20.06.20261.0666+0.0311
      19.06.20261.0355+0.0218
      18.06.20261.0137-0.032
      17.06.20261.0457-0.0306
      16.06.20261.0763-0.0301
      15.06.20261.1064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.