Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Canton

    Курс Cardano (ADA) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - CC / Обратный расчет: курс Canton к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно canton, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9933
      макс: 2.1236
      за сутки:
      2.0691  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:502.0691+0.002
      29.10 08:402.0671-0.0008
      29.10 08:302.0679-0.0028
      29.10 08:202.0707+0.0024
      29.10 08:102.0683+0.0046
      29.10 08:002.0637-0.0007
      29.10 07:502.0644+0.0078
      29.10 07:402.0566+0.0033
      29.10 07:302.0533+0.01
      29.10 07:202.0433+0.0022
      29.10 07:102.0411+0.0039
      29.10 07:032.0372-
      29.10 07:002.0372-0.0005
      29.10 06:502.0377-0.0027
      29.10 06:402.0404-0.0066
      29.10 06:302.047+0.0066
      29.10 06:202.0404-0.0047
      29.10 06:102.0451+0.0022
      29.10 06:002.0429+0.0026
      29.10 05:502.0403-0.0013
      29.10 05:402.0416-0.0064
      29.10 05:302.048+0.0027
      29.10 05:202.0453+0.0108
      29.10 05:102.0345+0.0056
      29.10 05:032.0289+0.0048
      29.10 05:002.0241-0.0152
      29.10 04:502.0393-0.0077
      29.10 04:402.047-0.0013
      29.10 04:302.0483-0.0043
      29.10 04:202.0526-0.001
      29.10 04:102.0536-0.0046
      29.10 04:002.0582+0.006
      29.10 03:502.0522+0.0042
      29.10 03:402.048-0.0034
      29.10 03:302.0514+0.0043
      29.10 03:202.0471+0.0018
      29.10 03:102.0453-0.0027
      29.10 03:032.048+0.0027
      29.10 03:002.0453+0.0111
      29.10 02:502.0342-0.0047
      29.10 02:402.0389-0.001
      29.10 02:302.0399+0.0056
      29.10 02:202.0343+0.0015
      29.10 02:102.0328-0.0029
      29.10 02:002.0357-0.0033
      29.10 01:502.039-0.0068
      29.10 01:402.0458+0.0019
      29.10 01:302.0439+0.0031
      29.10 01:202.0408-0.0065
      29.10 01:102.0473-0.0012
      29.10 01:032.0485+0.0013
      29.10 01:002.0472-0.0101
      29.10 00:502.0573+0.0085
      29.10 00:402.0488+0.0024
      29.10 00:302.0464-0.0181
      29.10 00:202.0645+0.0035
      29.10 00:102.061+0.0063
      29.10 00:002.0547+0.0052
      28.10 23:502.0495+0.0157
      28.10 23:402.0338+0.0009
      28.10 23:302.0329+0.0039
      28.10 23:202.029-0.0106
      28.10 23:102.0396-0.0044
      28.10 23:032.044+0.0048
      28.10 23:002.0392+0.0015
      28.10 22:502.0377+0.0145
      28.10 22:402.0232-0.0006
      28.10 22:302.0238-0.011
      28.10 22:202.0348-0.0117
      28.10 22:102.0465-0.0084
      28.10 22:002.0549+0.0029
      28.10 21:502.052+0.0006
      28.10 21:402.0514+0.0082
      28.10 21:302.0432+0.0239
      28.10 21:202.0193-0.0011
      28.10 21:102.0204-0.0099
      28.10 21:032.0303+0.0037
      28.10 21:002.0266+0.0025
      28.10 20:502.0241+0.0062
      28.10 20:402.0179+0.0026
      28.10 20:302.0153-0.0008
      28.10 20:202.0161-0.0067
      28.10 20:102.0228-0.0178
      28.10 20:002.0406+0.0274
      28.10 19:502.0132-0.0118
      28.10 19:402.025-0.0023
      28.10 19:302.0273-0.0008
      28.10 19:202.0281-0.0011
      28.10 19:102.0292-0.0002
      28.10 19:032.0294-0.0005
      28.10 19:002.0299-0.0025
      28.10 18:502.0324+0.006
      28.10 18:402.0264-0.0322
      28.10 18:302.0586+0.0008
      28.10 18:202.0578-
      28.10 18:102.0578+0.004
      28.10 18:002.0538-0.0028
      28.10 17:502.0566-0.0167
      28.10 17:402.0733-0.0135
      28.10 17:302.0868-0.0153
      28.10 17:202.1021-0.0097
      28.10 17:102.1118+0.0055
      28.10 17:032.1063-0.0011
      28.10 17:002.1074-0.003
      28.10 16:502.1104-0.0132
      28.10 16:402.1236+0.0016
      28.10 16:302.122+0.0033
      28.10 16:202.1187+0.0099
      28.10 16:102.1088+0.0009
      28.10 16:002.1079+0.0289
      28.10 15:502.079+0.0039
      28.10 15:402.0751+0.0088
      28.10 15:302.0663+0.015
      28.10 15:202.0513+0.0131
      28.10 15:102.0382+0.0041
      28.10 15:032.0341-0.0014
      28.10 15:002.0355-0.0044
      28.10 14:502.0399+0.0027
      28.10 14:402.0372-0.001
      28.10 14:302.0382+0.004
      28.10 14:202.0342+0.0009
      28.10 14:102.0333+0.0095
      28.10 14:002.0238+0.001
      28.10 13:502.0228+0.0016
      28.10 13:402.0212+0.0067
      28.10 13:302.0145+0.0045
      28.10 13:202.01+0.0167
      28.10 13:101.9933-0.0027
      28.10 13:031.996-0.0004
      28.10 13:001.9964-0.0041
      28.10 12:502.0005-0.0171
      28.10 12:402.0176-0.0217
      28.10 12:302.0393-0.0174
      28.10 12:202.0567-0.0029
      28.10 12:102.0596+0.0023
      28.10 12:002.0573-0.0104
      28.10 11:502.0677+0.0024
      28.10 11:402.0653+0.0045
      28.10 11:302.0608+0.0001
      28.10 11:202.0607-0.0045
      28.10 11:102.0652-0.0124
      28.10 11:032.0776+0.0012
      28.10 11:002.0764-0.0006
      28.10 10:502.077-0.009
      28.10 10:402.086+0.0027
      28.10 10:302.0833-0.0002
      28.10 10:202.0835-0.0022
      28.10 10:102.0857-0.0011
      28.10 10:002.0868-0.0041
      28.10 09:502.0909-0.0008
      28.10 09:402.0917-0.0002
      28.10 09:302.0919+0.0094
      28.10 09:202.0825+0.0062
      28.10 09:102.0763+0.0089
      28.10 09:032.0674+0.0028
      28.10 09:002.0646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9933
      макс: 2.1236
      за неделю:
      2.0691  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:502.0691-0.0007
      29.10 07:502.0644-0.0005
      29.10 06:502.0377+0.0026
      29.10 05:502.0403-0.0152
      29.10 04:502.0393+0.006
      29.10 03:502.0522+0.0111
      29.10 02:502.0342-0.0033
      29.10 01:502.039-0.0101
      29.10 00:502.0573+0.0052
      28.10 23:502.0495+0.0015
      28.10 22:502.0377+0.0029
      28.10 21:502.052+0.0025
      28.10 20:502.0241+0.0274
      28.10 19:502.0132-0.0025
      28.10 18:502.0324-0.0028
      28.10 17:502.0566-0.003
      28.10 16:502.1104+0.0289
      28.10 15:502.079-0.0044
      28.10 14:502.0399+0.001
      28.10 13:502.0228-0.0041
      28.10 12:502.0005-0.0104
      28.10 11:502.0677-0.0006
      28.10 10:502.077-0.0041
      28.10 09:502.0909-0.0101
      28.10 08:502.0747+0.0011
      28.10 07:502.0746-0.0023
      28.10 06:502.0846-0.0022
      28.10 05:502.0881-0.0032
      28.10 04:502.0722-0.0006
      28.10 03:502.0747-0.0044
      28.10 02:502.0827+0.0032
      28.10 01:502.0758-0.0045
      28.10 00:502.0827+0.0023
      27.10 23:502.0861+0.0004
      27.10 22:502.0864+0.001
      27.10 21:502.0731+0.0026
      27.10 20:502.0683+0.0097
      27.10 19:502.0623-0.0011
      27.10 18:502.0626+0.003
      27.10 17:502.0445+0.0013
      27.10 16:502.0637-0.0115
      27.10 15:502.0892-0.0035
      27.10 14:502.1073-0.0019
      27.10 13:502.1115+0.0011
      27.10 12:502.0928-0.0017
      27.10 11:502.0911-0.0009
      27.10 10:502.0882-0.0022
      27.10 09:502.0798+0.0006
      27.10 08:502.0948+0.0007
      27.10 07:502.1027+0.0065
      27.10 06:502.0974-0.001
      27.10 05:502.0785+0.0004
      27.10 04:502.0744+0.0024
      27.10 03:502.0703+0.0021
      27.10 02:502.075-0.0009
      27.10 01:502.0769-0.0049
      27.10 00:502.0784+0.0033
      26.10 23:502.0692+0.0003
      26.10 22:502.0651-0.0017
      26.10 21:502.0609+0.0054
      26.10 20:502.0632+0.0093
      26.10 19:502.0422-0.001
      26.10 18:502.0518-0.0075
      26.10 17:502.0533+0.0009
      26.10 16:502.0214+0.0037
      26.10 15:502.0405+0.0061
      26.10 14:502.0186+0.0015
      26.10 13:502.0212+0.0009
      26.10 12:502.0199+0.0004
      26.10 11:502.0024+0.0009
      26.10 10:502.0097+0.0032
      26.10 09:502.0074-0.0005
      26.10 08:502.0162+0.0035
      26.10 07:502.01-0.0028
      26.10 06:502.0001-0.0026
      26.10 05:502.0116+0.0059
      26.10 04:502.0003+0.0016
      26.10 03:502.0133+0.0079
      26.10 02:502.0129-0.0002
      26.10 01:502.0244+0.0016
      26.10 00:502.0047+0.0029
      25.10 23:502.0117-0.0015
      25.10 22:502.0091+0.0007
      25.10 21:502.0111-0.0039
      25.10 20:502.0133+0.0057
      25.10 19:502.0054+0.0033
      25.10 18:502.0023+0.0023
      25.10 17:502.0242-0.0048
      25.10 16:502.0234-0.0096
      25.10 15:502.0338-0.0028
      25.10 14:502.0367+0.0036
      25.10 13:502.0371+0.0004
      25.10 12:502.0382-0.0032
      25.10 11:502.0474-0.0004
      25.10 10:502.0447-0.0048
      25.10 09:502.0486+0.0017
      25.10 08:502.048+0.0015
      25.10 07:502.0583-0.0036
      25.10 06:502.0541-0.007
      25.10 05:502.0683-0.0022
      25.10 04:502.0653-0.0014
      25.10 03:502.0534+0.0005
      25.10 02:502.0479+0.0052
      25.10 01:502.0378+0.0004
      25.10 00:502.0407-0.0006
      24.10 23:502.0404-0.0042
      24.10 22:502.0438+0.0005
      24.10 21:502.0359-0.0052
      24.10 20:502.0463+0.0039
      24.10 19:502.0487+0.0037
      24.10 18:502.0519-0.0037
      24.10 17:502.0528-0.0032
      24.10 16:502.0558+0.0021
      24.10 15:502.0545+0.0005
      24.10 14:502.0524-0.0023
      24.10 13:502.0438+0.0084
      24.10 12:502.0161-0.0004
      24.10 11:502.013-0.0103
      24.10 10:502.0305-0.0038
      24.10 09:502.0327-0.0072
      24.10 08:502.0457-0.0024
      24.10 07:502.0554+0.0049
      24.10 06:502.044+0.0017
      24.10 05:502.0487-0.0005
      24.10 04:502.0519-0.0013
      24.10 03:502.075-0.001
      24.10 02:502.0808-0.0106
      24.10 01:502.0637+0.0007
      24.10 00:502.0828-0.0038
      23.10 23:502.0837+0.0013
      23.10 22:502.084-0.0023
      23.10 21:502.0805+0.0016
      23.10 20:502.0806-0.0025
      23.10 19:502.0817+0.0059
      23.10 18:502.052-0.0063
      23.10 17:502.0788+0.0058
      23.10 16:502.0978+0.0001
      23.10 15:502.0862-0.0033
      23.10 14:502.0896+0.0016
      23.10 13:502.1044-0.0004
      23.10 12:502.1067+0.002
      23.10 11:502.1025+0.0021
      23.10 10:502.0992+0.0001
      23.10 09:502.1037-0.0024
      23.10 08:502.094+0.0026
      23.10 07:502.0843-0.0031
      23.10 06:502.0967+0.0039
      23.10 05:502.0872-0.0067
      23.10 04:502.0927-0.0018
      23.10 03:502.068-0.0008
      23.10 02:502.0701+0.0019
      23.10 01:502.0621+0.0009
      23.10 00:502.0816-0.0006
      22.10 23:502.0757+0.0028
      22.10 22:502.0804+0.0004
      22.10 21:502.0721-0.0036
      22.10 20:502.0815+0.0049
      22.10 19:502.075+0.0104
      22.10 18:502.0806+0.0068
      22.10 17:502.0963+0.0058
      22.10 16:502.1037-0.0053
      22.10 15:502.1081-0.0038
      22.10 14:502.1012-0.0044
      22.10 13:502.0983+0.0018
      22.10 12:502.0645-0.0011
      22.10 11:502.067-0.0017
      22.10 10:502.0771+0.0002
      22.10 09:502.0869-0.001
      22.10 08:502.0873
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8416
      макс: 2.1793
      за месяц:
      2.0691  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0568-0.025
      27.10.20262.0818+0.0471
      26.10.20262.0347+0.0028
      25.10.20262.0319-0.012
      24.10.20262.0439-0.0424
      23.10.20262.0863+0.0097
      22.10.20262.0766-0.0087
      21.10.20262.0853-0.003
      20.10.20262.0883-0.0327
      19.10.20262.121-0.0488
      18.10.20262.1698+0.0275
      17.10.20262.1423-0.037
      16.10.20262.1793+0.1012
      15.10.20262.0781+0.1457
      14.10.20261.9324+0.0409
      13.10.20261.8915-0.1019
      12.10.20261.9934-0.0475
      11.10.20262.0409-0.0628
      10.10.20262.1037+0.1297
      09.10.20261.974-0.1062
      08.10.20262.0802-0.0557
      07.10.20262.1359+0.0068
      06.10.20262.1291+0.0016
      05.10.20262.1275+0.1564
      04.10.20261.9711-0.0518
      03.10.20262.0229-0.043
      02.10.20262.0659+0.0487
      01.10.20262.0172+0.0559
      30.09.20261.9613+0.0541
      29.09.20261.9072+0.0656
      28.09.20261.8416
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3701
      макс: 2.2202
      за квартал:
      2.0691  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0568-0.025
      27.10.20262.0818+0.0471
      26.10.20262.0347+0.0028
      25.10.20262.0319-0.012
      24.10.20262.0439-0.0424
      23.10.20262.0863+0.0097
      22.10.20262.0766-0.0087
      21.10.20262.0853-0.003
      20.10.20262.0883-0.0327
      19.10.20262.121-0.0488
      18.10.20262.1698+0.0275
      17.10.20262.1423-0.037
      16.10.20262.1793+0.1012
      15.10.20262.0781+0.1457
      14.10.20261.9324+0.0409
      13.10.20261.8915-0.1019
      12.10.20261.9934-0.0475
      11.10.20262.0409-0.0628
      10.10.20262.1037+0.1297
      09.10.20261.974-0.1062
      08.10.20262.0802-0.0557
      07.10.20262.1359+0.0068
      06.10.20262.1291+0.0016
      05.10.20262.1275+0.1564
      04.10.20261.9711-0.0518
      03.10.20262.0229-0.043
      02.10.20262.0659+0.0487
      01.10.20262.0172+0.0559
      30.09.20261.9613+0.0541
      29.09.20261.9072+0.0656
      28.09.20261.8416-0.0286
      27.09.20261.8702-0.2055
      25.09.20262.0757-0.122
      24.09.20262.1977-0.0225
      23.09.20262.2202+0.0864
      22.09.20262.1338+0.0489
      21.09.20262.0849-0.0241
      20.09.20262.109+0.0624
      19.09.20262.0466+0.0553
      18.09.20261.9913-0.0042
      17.09.20261.9955-0.1099
      16.09.20262.1054-0.0482
      15.09.20262.1536-0.0178
      14.09.20262.1714+0.025
      13.09.20262.1464+0.0278
      12.09.20262.1186+0.0097
      11.09.20262.1089+0.0315
      10.09.20262.0774+0.0265
      09.09.20262.0509-0.0286
      08.09.20262.0795+0.0355
      07.09.20262.044+0.0422
      06.09.20262.0018+0.0245
      05.09.20261.9773-0.0086
      04.09.20261.9859+0.0719
      03.09.20261.914+0.1561
      02.09.20261.7579+0.0817
      01.09.20261.6762+0.0317
      31.08.20261.6445-0.0559
      30.08.20261.7004-0.0601
      29.08.20261.7605-0.0951
      28.08.20261.8556+0.0111
      27.08.20261.8445+0.0629
      26.08.20261.7816+0.0168
      25.08.20261.7648-0.1288
      23.08.20261.8936-0.0513
      22.08.20261.9449-0.1094
      21.08.20262.0543+0.167
      20.08.20261.8873-0.0252
      19.08.20261.9125+0.0036
      18.08.20261.9089+0.0361
      17.08.20261.8728+0.043
      16.08.20261.8298-0.0102
      15.08.20261.84-0.0237
      14.08.20261.8637+0.0051
      13.08.20261.8586-0.0056
      12.08.20261.8642-0.0664
      11.08.20261.9306-0.0492
      10.08.20261.9798-0.0397
      09.08.20262.0195-0.1517
      08.08.20262.1712-0.0389
      07.08.20262.2101+0.2434
      06.08.20261.9667+0.1756
      05.08.20261.7911+0.0531
      04.08.20261.738+0.0941
      03.08.20261.6439+0.0483
      02.08.20261.5956+0.127
      01.08.20261.4686+0.0452
      31.07.20261.4234+0.0533
      30.07.20261.3701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.