Курсы криптовалют к Canton

Bitcoin 536350.86
Эфириум 15889.23
Tether USDt 8.23
BNB 4880.48
USDC 8.2346
XRP 8.9541
Solana 618
TRON 2.7075
Hyperliquid 461.5
Dogecoin 0.58321
UNUS SED LEO 80.5607
Decimal 6.2016
Zcash 3917.9
Monero 2968.34
Chainlink 69.8445
Cardano 1.4047
Stellar 1.424
Dai 8.2335
Bitcoin Cash 1786.23

Курс Canton (CC) к Linea (LINEA)

Обновлено: 31.07.2026 04:30:01


	=
Калькулятор CC - LINEA / Обратный расчет: курс Linea к Canton

Графики

Динамика изменения курса canton относительно linea, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4095

макс: 55.3493

за сутки:

54.1907

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 04:30	54.1907	-0.196
31.07 04:20	54.3867	+0.0574
31.07 04:10	54.3293	+0.0289
31.07 04:00	54.3004	+0.1872
31.07 03:50	54.1132	-0.1859
31.07 03:40	54.2991	-0.1205
31.07 03:30	54.4196	-0.0596
31.07 03:20	54.4792	-0.0152
31.07 03:10	54.4944	-0.0732
31.07 03:03	54.5676	+0.0026
31.07 03:00	54.565	+0.0054
31.07 02:50	54.5596	+0.2455
31.07 02:40	54.3141	-0.2107
31.07 02:30	54.5248	-0.0744
31.07 02:20	54.5992	-0.0922
31.07 02:10	54.6914	-0.0484
31.07 02:00	54.7398	-0.0557
31.07 01:50	54.7955	+0.0062
31.07 01:40	54.7893	-0.0191
31.07 01:30	54.8084	+0.089
31.07 01:20	54.7194	+0.0457
31.07 01:10	54.6737	-0.009
31.07 01:03	54.6827	+0.0242
31.07 01:00	54.6585	-0.041
31.07 00:50	54.6995	-0.1002
31.07 00:40	54.7997	-0.0148
31.07 00:30	54.8145	+0.0559
31.07 00:20	54.7586	+0.0416
31.07 00:10	54.717	+0.1424
31.07 00:00	54.5746	+0.0682
30.07 23:50	54.5064	+0.2016
30.07 23:40	54.3048	+0.3479
30.07 23:30	53.9569	-0.1006
30.07 23:20	54.0575	-0.0437
30.07 23:10	54.1012	-0.077
30.07 23:03	54.1782	-0.0102
30.07 23:00	54.1884	-0.2252
30.07 22:50	54.4136	-0.1217
30.07 22:40	54.5353	+0.0281
30.07 22:30	54.5072	-0.0805
30.07 22:20	54.5877	+0.1127
30.07 22:10	54.475	+0.1298
30.07 22:00	54.3452	+0.0015
30.07 21:50	54.3437	+0.0315
30.07 21:40	54.3122	+0.0176
30.07 21:30	54.2946	-0.0126
30.07 21:20	54.3072	+0.2423
30.07 21:10	54.0649	+0.2074
30.07 21:03	53.8575	+0.1459
30.07 21:00	53.7116	-0.0648
30.07 20:50	53.7764	-0.1027
30.07 20:40	53.8791	+0.009
30.07 20:30	53.8701	+0.0313
30.07 20:20	53.8388	-0.0742
30.07 20:10	53.913	-0.1598
30.07 20:00	54.0728	+0.1306
30.07 19:50	53.9422	-0.2386
30.07 19:40	54.1808	+0.648
30.07 19:30	53.5328	+0.1233
30.07 19:20	53.4095	-0.5548
30.07 19:10	53.9643	-0.3235
30.07 19:03	54.2878	-0.0372
30.07 19:00	54.325	-0.0439
30.07 18:50	54.3689	-0.2771
30.07 18:40	54.646	-0.0272
30.07 18:30	54.6732	-0.0482
30.07 18:20	54.7214	-0.0263
30.07 18:10	54.7477	-0.0621
30.07 18:00	54.8098	-0.0116
30.07 17:50	54.8214	-0.2213
30.07 17:40	55.0427	-0.0738
30.07 17:30	55.1165	-0.1403
30.07 17:20	55.2568	+0.0905
30.07 17:10	55.1663	+0.1335
30.07 17:03	55.0328	-0.0875
30.07 17:00	55.1203	-0.154
30.07 16:50	55.2743	+0.0305
30.07 16:40	55.2438	-0.0926
30.07 16:30	55.3364	-0.0129
30.07 16:20	55.3493	+0.047
30.07 16:10	55.3023	+0.4252
30.07 16:00	54.8771	-0.0544
30.07 15:50	54.9315	+0.0968
30.07 15:40	54.8347	+0.1588
30.07 15:30	54.6759	+0.1168
30.07 15:20	54.5591	+0.0403
30.07 15:10	54.5188	+0.0436
30.07 15:03	54.4752	+0.0546
30.07 15:00	54.4206	+0.0589
30.07 14:50	54.3617	-0.0416
30.07 14:40	54.4033	+0.0031
30.07 14:30	54.4002	+0.0393
30.07 14:20	54.3609	+0.0473
30.07 14:10	54.3136	-0.0013
30.07 14:00	54.3149	+0.013
30.07 13:50	54.3019	+0.0511
30.07 13:40	54.2508	+0.107
30.07 13:30	54.1438	-0.0837
30.07 13:20	54.2275	+0.1935
30.07 13:10	54.034	+0.0346
30.07 13:03	53.9994	+0.0188
30.07 13:00	53.9806	-0.0349
30.07 12:50	54.0155	+0.0663
30.07 12:40	53.9492	-0.2431
30.07 12:30	54.1923	+0.1921
30.07 12:20	54.0002	+0.0331
30.07 12:10	53.9671	-0.0228
30.07 12:03	53.9899	-0.0252
30.07 12:00	54.0151	-0.3225
30.07 11:50	54.3376	+0.0276
30.07 11:40	54.31	-0.0149
30.07 11:30	54.3249	+0.0696
30.07 11:20	54.2553	+0.0094
30.07 11:10	54.2459	-0.0907
30.07 11:00	54.3366	+0.0702
30.07 10:50	54.2664	-0.1032
30.07 10:40	54.3696	+0.0869
30.07 10:30	54.2827	+0.0004
30.07 10:20	54.2823	-0.1079
30.07 10:10	54.3902	-0.2109
30.07 10:03	54.6011	-0.0621
30.07 10:00	54.6632	+0.4929
30.07 08:40	54.1703	-0.3247
30.07 08:30	54.495	-0.2256
30.07 08:20	54.7206	-0.2469
30.07 08:10	54.9675	-0.1445
30.07 08:03	55.112	+0.0195
30.07 08:00	55.0925	+0.1492
30.07 07:50	54.9433	+0.1237
30.07 07:40	54.8196	+0.0069
30.07 07:30	54.8127	+0.0177
30.07 07:20	54.795	+0.0288
30.07 07:10	54.7662	-0.03
30.07 07:00	54.7962	-0.0432
30.07 06:50	54.8394	-0.1034
30.07 06:40	54.9428	+0.084
30.07 06:30	54.8588	-0.0024
30.07 06:20	54.8612	+0.0184
30.07 06:10	54.8428	+0.2497
30.07 06:03	54.5931	+0.113
30.07 06:00	54.4801	-0.0312
30.07 05:50	54.5113	-0.068
30.07 05:40	54.5793	-0.2388
30.07 05:30	54.8181	-0.0871
30.07 05:20	54.9052	-0.0689
30.07 05:10	54.9741	-0.2555
30.07 05:00	55.2296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.1574

макс: 55.703

за неделю:

54.1907

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 04:30	54.1907	+0.1872
31.07 03:50	54.1132	+0.0054
31.07 02:50	54.5596	-0.0557
31.07 01:50	54.7955	-0.041
31.07 00:50	54.6995	+0.0682
30.07 23:50	54.5064	-0.2252
30.07 22:50	54.4136	+0.0015
30.07 21:50	54.3437	-0.0648
30.07 20:50	53.7764	+0.1306
30.07 19:50	53.9422	-0.0439
30.07 18:50	54.3689	-0.0116
30.07 17:50	54.8214	-0.154
30.07 16:50	55.2743	-0.0544
30.07 15:50	54.9315	+0.0589
30.07 14:50	54.3617	+0.013
30.07 13:50	54.3019	-0.0349
30.07 12:50	54.0155	-0.3225
30.07 11:50	54.3376	+0.0702
30.07 10:50	54.2664	+0.4929
30.07 08:40	54.1703	+0.1492
30.07 07:50	54.9433	-0.0432
30.07 06:50	54.8394	-0.0312
30.07 05:50	54.5113	-0.0371
30.07 04:50	55.2667	+0.0575
30.07 03:50	55.4016	-0.0689
30.07 02:50	55.703	-0.0631
30.07 01:50	54.879	+0.0694
30.07 00:50	55.0703	+0.7976
29.07 23:50	54.4972	+0.1289
29.07 22:50	53.3484	-0.31
29.07 21:50	53.0674	+0.0937
29.07 20:50	53.4201	-0.0183
29.07 19:50	54.1406	+0.0971
29.07 18:50	53.5381	+0.0405
29.07 17:50	52.9421	+0.1206
29.07 16:50	52.7579	-0.0134
29.07 15:50	53.4405	-0.2609
29.07 14:50	53.79	-0.197
29.07 13:50	53.9889	+0.1511
29.07 12:50	54.2797	+0.2351
29.07 11:50	53.2651	+0.0916
29.07 10:50	53.2105	+0.1102
29.07 09:50	53.3451	+0.0183
29.07 08:50	53.0064	+0.0346
29.07 07:50	52.983	+0.3828
29.07 06:50	52.0275	+0.1636
29.07 05:50	51.396	-0.0395
29.07 04:50	51.1498	+0.0813
29.07 03:50	50.897	-0.0923
29.07 02:50	50.7161	+0.1086
29.07 01:50	50.4819	-0.2589
29.07 00:50	50.5284	+0.2069
28.07 23:50	50.3763	+0.2736
28.07 22:50	49.5613	+0.0657
28.07 21:50	49.7153	+0.113
28.07 20:50	49.6443	-0.1019
28.07 19:50	49.6618	-0.1816
28.07 18:50	49.0448	-0.1548
28.07 17:50	49.8716	-0.1415
28.07 16:50	50.402	-0.1355
28.07 15:50	49.6677	+0.0243
28.07 14:50	49.9824	-0.2258
28.07 13:50	50.5594	-0.2547
28.07 12:50	50.5777	-0.0931
28.07 11:50	51.272	+0.2491
28.07 10:50	50.9401	+0.0683
28.07 09:50	50.4684	-0.0659
28.07 08:50	51.3576	-0.0198
28.07 07:50	51.414	-0.0596
28.07 06:50	50.9134	-0.2694
28.07 05:50	50.7209	+0.0691
28.07 04:50	50.5728	-0.0731
28.07 03:50	49.4133	+0.0735
28.07 02:50	49.0239	-0.1762
28.07 01:50	48.699	-0.2616
28.07 00:50	48.3908	-0.0493
27.07 23:50	48.8623	-0.1736
27.07 22:50	48.1574	-0.2749
27.07 21:50	48.2388	+0.2409
27.07 20:50	48.175	-0.3595
27.07 19:50	49.9065	+0.0227
27.07 18:50	50.383	-0.435
27.07 17:50	50.2833	-0.0301
27.07 16:50	50.0244	-0.1572
27.07 15:50	50.7141	+0.0968
27.07 14:50	50.5849	+0.0357
27.07 13:50	50.3755	-0.0109
27.07 12:50	50.767	-0.0822
27.07 11:50	50.4696	+0.0013
27.07 10:50	50.0099	-0.0403
27.07 09:50	50.2394	-0.0107
27.07 08:50	50.2115	-0.0512
27.07 07:50	50.536	+0.1062
27.07 06:50	50.5968	+0.0744
27.07 05:50	50.6321	+0.0023
27.07 04:50	50.573	+0.2118
27.07 03:50	50.3866	+0.0247
27.07 02:50	50.5591	+0.0451
27.07 01:50	50.6125	-0.0327
27.07 00:50	50.3468	+0.0082
26.07 23:50	50.4439	+0.1591
26.07 22:50	49.8011	-0.1558
26.07 21:50	49.7603	-0.0261
26.07 20:50	50.0704	+0.0555
26.07 19:50	49.9292	+0.1029
26.07 18:50	49.8449	-0.171
26.07 17:50	50.2687	+0.0457
26.07 16:50	50.2794	+0.0559
26.07 15:50	50.4483	+0.1656
26.07 14:50	50.1894	+0.1577
26.07 13:50	50.2396	+0.0987
26.07 12:50	50.4537	+0.0446
26.07 11:50	50.1194	-0.0113
26.07 10:50	50.0689	-0.0899
26.07 09:50	50.1934	+0.0483
26.07 08:50	49.8391	+0.0185
26.07 07:50	50.0157	-0.0211
26.07 06:50	50.3535	+0.0081
26.07 05:50	50.5583	-0.0693
26.07 04:50	50.9693	-0.2111
26.07 03:50	51.0054	+0.0855
26.07 02:50	50.7196	+0.0154
26.07 01:50	50.5405	-0.03
26.07 00:50	49.9178	+0.1117
25.07 23:50	50.2997	-0.0842
25.07 22:50	50.3089	-0.031
25.07 21:50	50.2795	+0.2551
25.07 20:50	49.8548	-0.056
25.07 19:50	49.8418	-0.0027
25.07 18:50	49.7731	+0.0843
25.07 17:50	49.2961	+0.365
25.07 16:50	49.121	+0.0929
25.07 15:50	49.4277	-0.0376
25.07 14:50	49.3746	+0.0963
25.07 13:50	49.117	+0.1065
25.07 12:50	49.3222	+0.1386
25.07 11:50	48.8933	+0.0412
25.07 10:50	48.8219	+0.1152
25.07 09:50	49.1164	+0.0597
25.07 08:50	48.9167	+0.1683
25.07 07:50	48.3371	-0.2194
25.07 06:50	48.5203	-0.1254
25.07 05:50	48.7922	+0.0457
25.07 04:50	48.6151	-0.3637
25.07 03:50	49.0534	+0.024
25.07 02:50	49.7882	-0.0021
25.07 01:50	49.7959	+0.0489
25.07 00:50	49.2548	-0.0212
24.07 23:50	49.0675	+0.0022
24.07 22:50	48.8926	-0.0909
24.07 21:50	48.7498	+0.0048
24.07 20:50	48.5064	-0.0437
24.07 19:50	48.7192	-0.0258
24.07 18:50	49.0154	-0.4012
24.07 17:50	49.6322	+0.3035
24.07 16:50	48.678	-0.0119
24.07 15:50	48.2771	-0.0771
24.07 14:50	48.3383	+0.0834
24.07 13:50	48.5311	-0.1145
24.07 12:50	48.6672	-0.1501
24.07 11:50	49.3356	-0.1949
24.07 10:50	49.6277	+0.2172
24.07 09:50	49.392	-0.0136
24.07 08:50	50.2027	+0.1133
24.07 07:50	49.8918	+0.049
24.07 06:50	50.0517	+0.102
24.07 05:50	49.9809	-0.0281
24.07 04:50	49.8497

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 48.1574

макс: 61.9817

за месяц:

54.1907

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	54.575	+1.0799
29.07.2026	53.4951	+3.1415
28.07.2026	50.3536	+0.5681
27.07.2026	49.7855	-0.451
26.07.2026	50.2365	+0.7289
25.07.2026	49.5076	+0.2709
24.07.2026	49.2367	-0.3829
23.07.2026	49.6196	-0.8237
22.07.2026	50.4433	+0.0449
21.07.2026	50.3984	-0.8581
20.07.2026	51.2565	-1.2373
19.07.2026	52.4938	+0.8989
18.07.2026	51.5949	-1.3135
17.07.2026	52.9084	-1.2544
16.07.2026	54.1628	-1.7282
15.07.2026	55.891	+2.6719
14.07.2026	53.2191	-1.9024
13.07.2026	55.1215	-1.6622
12.07.2026	56.7837	+1.6899
11.07.2026	55.0938	+1.5158
10.07.2026	53.578	-0.5507
09.07.2026	54.1287	+0.463
08.07.2026	53.6657	-0.7787
07.07.2026	54.4444	-2.6443
06.07.2026	57.0887	+0.1328
05.07.2026	56.9559	+1.1756
04.07.2026	55.7803	-0.7587
03.07.2026	56.539	-1.564
02.07.2026	58.103	-3.8787
01.07.2026	61.9817	+0.6858
30.06.2026	61.2959

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 35.9212

макс: 69.2804

за квартал:

54.1907

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	54.575	+1.0799
29.07.2026	53.4951	+3.1415
28.07.2026	50.3536	+0.5681
27.07.2026	49.7855	-0.451
26.07.2026	50.2365	+0.7289
25.07.2026	49.5076	+0.2709
24.07.2026	49.2367	-0.3829
23.07.2026	49.6196	-0.8237
22.07.2026	50.4433	+0.0449
21.07.2026	50.3984	-0.8581
20.07.2026	51.2565	-1.2373
19.07.2026	52.4938	+0.8989
18.07.2026	51.5949	-1.3135
17.07.2026	52.9084	-1.2544
16.07.2026	54.1628	-1.7282
15.07.2026	55.891	+2.6719
14.07.2026	53.2191	-1.9024
13.07.2026	55.1215	-1.6622
12.07.2026	56.7837	+1.6899
11.07.2026	55.0938	+1.5158
10.07.2026	53.578	-0.5507
09.07.2026	54.1287	+0.463
08.07.2026	53.6657	-0.7787
07.07.2026	54.4444	-2.6443
06.07.2026	57.0887	+0.1328
05.07.2026	56.9559	+1.1756
04.07.2026	55.7803	-0.7587
03.07.2026	56.539	-1.564
02.07.2026	58.103	-3.8787
01.07.2026	61.9817	+0.6858
30.06.2026	61.2959	-1.8793
29.06.2026	63.1752	-3.2332
28.06.2026	66.4084	+0.8111
27.06.2026	65.5973	+0.6111
26.06.2026	64.9862	-1.2552
25.06.2026	66.2414	+2.3078
24.06.2026	63.9336	+0.9786
23.06.2026	62.955	+2.7931
22.06.2026	60.1619	-0.026
21.06.2026	60.1879	-0.6085
20.06.2026	60.7964	-2.8558
19.06.2026	63.6522	-0.6975
18.06.2026	64.3497	+2.1222
17.06.2026	62.2275	-0.8481
16.06.2026	63.0756	+0.5955
15.06.2026	62.4801	-1.4914
14.06.2026	63.9715	+0.2418
13.06.2026	63.7297	-3.7975
12.06.2026	67.5272	-1.7403
11.06.2026	69.2675	-0.0129
10.06.2026	69.2804	+2.5559
09.06.2026	66.7245	+3.3681
08.06.2026	63.3564	-2.8911
07.06.2026	66.2475	+2.3825
06.06.2026	63.865	+6.6857
05.06.2026	57.1793	+4.0374
04.06.2026	53.1419	+1.9003
03.06.2026	51.2416	+1.0325
02.06.2026	50.2091	+0.6419
01.06.2026	49.5672	-0.7603
31.05.2026	50.3275	-1.0226
30.05.2026	51.3501	-1.2823
29.05.2026	52.6324	+0.3511
28.05.2026	52.2813	+1.6789
27.05.2026	50.6024	-0.2997
26.05.2026	50.9021	-1.3211
25.05.2026	52.2232	-0.3401
24.05.2026	52.5633	+3.3207
23.05.2026	49.2426	+3.8101
22.05.2026	45.4325	-0.3517
21.05.2026	45.7842	+1.0284
20.05.2026	44.7558	+0.503
19.05.2026	44.2528	-0.5227
18.05.2026	44.7755	+0.7783
17.05.2026	43.9972	+0.6243
16.05.2026	43.3729	-0.2083
15.05.2026	43.5812	+1.1521
14.05.2026	42.4291	+3.3013
13.05.2026	39.1278	-1.4504
12.05.2026	40.5782	+1.252
11.05.2026	39.3262	+1.2171
10.05.2026	38.1091	+0.5013
09.05.2026	37.6078	+1.6866
08.05.2026	35.9212	-2.0821
07.05.2026	38.0033	-1.8412
06.05.2026	39.8445	-1.6411
05.05.2026	41.4856	+0.1224
04.05.2026	41.3632	-0.6771
03.05.2026	42.0403	+0.4608
02.05.2026	41.5795	+0.126
01.05.2026	41.4535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот