Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » XPR Network

    Курс Canton (CC) к XPR Network (XPR)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор CC - XPR / Обратный расчет: курс XPR Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно xpr network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.6969
      макс: 48.1705
      за сутки:
        47.0751

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:3047.0751-0.058
      31.07 03:2047.1331+0.01
      31.07 03:1047.1231-0.0233
      31.07 03:0347.1464+0.0249
      31.07 03:0047.1215-0.1356
      31.07 02:5047.2571+0.1064
      31.07 02:4047.1507-0.1162
      31.07 02:3047.2669+0.0171
      31.07 02:2047.2498+0.0282
      31.07 02:1047.2216-0.2024
      31.07 02:0047.424+0.0539
      31.07 01:5047.3701+0.0612
      31.07 01:4047.3089-0.4423
      31.07 01:3047.7512+0.2815
      31.07 01:2047.4697-0.1493
      31.07 01:1047.619-0.0493
      31.07 01:0347.6683+0.025
      31.07 01:0047.6433-0.0909
      31.07 00:5047.7342-0.1484
      31.07 00:4047.8826+0.1182
      31.07 00:3047.7644+0.0669
      31.07 00:2047.6975+0.1606
      31.07 00:1047.5369-0.0538
      31.07 00:0047.5907+0.0716
      30.07 23:5047.5191+0.0362
      30.07 23:4047.4829+0.3605
      30.07 23:3047.1224-0.1256
      30.07 23:2047.248+0.0182
      30.07 23:1047.2298-0.0905
      30.07 23:0347.3203+0.0495
      30.07 23:0047.2708-0.1402
      30.07 22:5047.411-0.1101
      30.07 22:4047.5211+0.1805
      30.07 22:3047.3406-0.1417
      30.07 22:2047.4823-0.0391
      30.07 22:1047.5214-0.0342
      30.07 22:0047.5556+0.0633
      30.07 21:5047.4923+0.1382
      30.07 21:4047.3541-0.009
      30.07 21:3047.3631-0.0045
      30.07 21:2047.3676+0.1645
      30.07 21:1047.2031+0.1846
      30.07 21:0347.0185+0.0156
      30.07 21:0047.0029+0.0389
      30.07 20:5046.964-0.0556
      30.07 20:4047.0196+0.0621
      30.07 20:3046.9575-0.024
      30.07 20:2046.9815-0.1989
      30.07 20:1047.1804-0.1934
      30.07 20:0047.3738+0.1652
      30.07 19:5047.2086-0.1527
      30.07 19:4047.3613+0.3677
      30.07 19:3046.9936+0.0341
      30.07 19:2046.9595-0.4738
      30.07 19:1047.4333-0.2033
      30.07 19:0347.6366-0.0301
      30.07 19:0047.6667+0.2363
      30.07 18:5047.4304-0.1358
      30.07 18:4047.5662-0.1376
      30.07 18:3047.7038-0.0452
      30.07 18:2047.749-0.0717
      30.07 18:1047.8207-0.099
      30.07 18:0047.9197+0.1173
      30.07 17:5047.8024-0.2546
      30.07 17:4048.057+0.0317
      30.07 17:3048.0253-0.1452
      30.07 17:2048.1705+0.2015
      30.07 17:1047.969+0.0882
      30.07 17:0347.8808-0.0076
      30.07 17:0047.8884+0.0489
      30.07 16:5047.8395-0.0801
      30.07 16:4047.9196-0.0675
      30.07 16:3047.9871+0.0611
      30.07 16:2047.926+0.1714
      30.07 16:1047.7546+0.1993
      30.07 16:0047.5553-0.0631
      30.07 15:5047.6184+0.0714
      30.07 15:4047.547+0.0641
      30.07 15:3047.4829+0.0136
      30.07 15:2047.4693+0.0747
      30.07 15:1047.3946+0.0628
      30.07 15:0347.3318+0.0732
      30.07 15:0047.2586+0.1604
      30.07 14:5047.0982-0.0785
      30.07 14:4047.1767+0.04
      30.07 14:3047.1367+0.0551
      30.07 14:2047.0816+0.2645
      30.07 14:1046.8171-0.1087
      30.07 14:0046.9258-0.0356
      30.07 13:5046.9614+0.0618
      30.07 13:4046.8996-0.0338
      30.07 13:3046.9334-0.1083
      30.07 13:2047.0417+0.0505
      30.07 13:1046.9912-0.0565
      30.07 13:0347.0477-0.0182
      30.07 13:0047.0659+0.0699
      30.07 12:5046.996+0.0675
      30.07 12:4046.9285-0.0472
      30.07 12:3046.9757+0.2788
      30.07 12:2046.6969-0.1869
      30.07 12:1046.8838+0.0642
      30.07 12:0346.8196-0.096
      30.07 12:0046.9156-0.1747
      30.07 11:5047.0903+0.014
      30.07 11:4047.0763-0.0687
      30.07 11:3047.145+0.2321
      30.07 11:2046.9129-0.1402
      30.07 11:1047.0531+0.0032
      30.07 11:0047.0499-0.0773
      30.07 10:5047.1272-0.024
      30.07 10:4047.1512+0.0259
      30.07 10:3047.1253-0.0752
      30.07 10:2047.2005-0.0013
      30.07 10:1047.2018-0.2209
      30.07 10:0347.4227-0.0522
      30.07 10:0047.4749+0.1892
      30.07 08:4047.2857+0.0952
      30.07 08:3047.1905+0.042
      30.07 08:2047.1485-0.0438
      30.07 08:1047.1923+0.0502
      30.07 08:0347.1421-0.1052
      30.07 08:0047.2473-0.0653
      30.07 07:5047.3126-0.0554
      30.07 07:4047.368+0.227
      30.07 07:3047.141-0.0557
      30.07 07:2047.1967+0.0711
      30.07 07:1047.1256-0.0942
      30.07 07:0047.2198+0.0369
      30.07 06:5047.1829-0.1834
      30.07 06:4047.3663+0.0688
      30.07 06:3047.2975+0.0406
      30.07 06:2047.2569-0.1465
      30.07 06:1047.4034+0.1653
      30.07 06:0347.2381-0.1199
      30.07 06:0047.358+0.0017
      30.07 05:5047.3563+0.0106
      30.07 05:4047.3457-0.1885
      30.07 05:3047.5342+0.2531
      30.07 05:2047.2811-0.2924
      30.07 05:1047.5735+0.3172
      30.07 05:0047.2563-0.1469
      30.07 04:5047.4032+0.1296
      30.07 04:4047.2736-0.0937
      30.07 04:3047.3673+0.1152
      30.07 04:2047.2521+0.2
      30.07 04:1047.0521+0.0507
      30.07 04:0347.0014-0.0166
      30.07 04:0047.018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.6727
      макс: 48.6602
      за неделю:
        47.0751

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:3047.0751-0.1356
      31.07 02:5047.2571+0.0539
      31.07 01:5047.3701-0.0909
      31.07 00:5047.7342+0.0716
      30.07 23:5047.5191-0.1402
      30.07 22:5047.411+0.0633
      30.07 21:5047.4923+0.0389
      30.07 20:5046.964+0.1652
      30.07 19:5047.2086+0.2363
      30.07 18:5047.4304+0.1173
      30.07 17:5047.8024+0.0489
      30.07 16:5047.8395-0.0631
      30.07 15:5047.6184+0.1604
      30.07 14:5047.0982-0.0356
      30.07 13:5046.9614+0.0699
      30.07 12:5046.996-0.1747
      30.07 11:5047.0903-0.0773
      30.07 10:5047.1272+0.1892
      30.07 08:4047.2857-0.0653
      30.07 07:5047.3126+0.0369
      30.07 06:5047.1829+0.0017
      30.07 05:5047.3563-0.1469
      30.07 04:5047.4032-0.014
      30.07 03:5047.032+0.0535
      30.07 02:5047.1585-0.3041
      30.07 01:5046.9902+0.0314
      30.07 00:5046.7115+0.1902
      29.07 23:5046.7521-0.2798
      29.07 22:5046.0807+0.062
      29.07 21:5045.7317+0.1221
      29.07 20:5045.9365-0.0385
      29.07 19:5046.6205-0.1531
      29.07 18:5046.6527-0.0274
      29.07 17:5046.2865-0.046
      29.07 16:5046.568-0.1291
      29.07 15:5047.0589-0.1057
      29.07 14:5047.5172-0.2248
      29.07 13:5047.6926-0.0176
      29.07 12:5047.9345+0.5686
      29.07 11:5047.1406+0.4681
      29.07 10:5047.166+0.2711
      29.07 09:5046.8193+0.113
      29.07 08:5046.2849+0.2524
      29.07 07:5046.4856-0.0111
      29.07 06:5046.2523-0.242
      29.07 05:5046.7446-0.1036
      29.07 04:5046.869+0.0413
      29.07 03:5046.9212-0.2121
      29.07 02:5046.5793-0.0658
      29.07 01:5046.9884-0.0512
      29.07 00:5046.6201+0.2872
      28.07 23:5046.53+0.1659
      28.07 22:5046.0735+0.0888
      28.07 21:5045.9355-0.1212
      28.07 20:5046.1522+0.0701
      28.07 19:5045.8755-0.4204
      28.07 18:5046.2236-0.1349
      28.07 17:5045.6727-0.1848
      28.07 16:5045.9215-0.2259
      28.07 15:5046.2037-0.036
      28.07 14:5046.3981-0.1798
      28.07 13:5046.8432-0.0813
      28.07 12:5047.1374-0.001
      28.07 11:5047.4213+0.1962
      28.07 10:5047.1092+0.036
      28.07 09:5046.8416+0.0504
      28.07 08:5047.0867-0.1665
      28.07 07:5047.2998-0.0736
      28.07 06:5047.3104+0.1568
      28.07 05:5047.215-0.1359
      28.07 04:5047.1401+0.2724
      28.07 03:5046.5094-0.0057
      28.07 02:5046.3433-0.2125
      28.07 01:5046.5559-0.1763
      28.07 00:5046.9064-0.0046
      27.07 23:5047.0703+0.0482
      27.07 22:5046.6723-0.0011
      27.07 21:5046.5622-0.0535
      27.07 20:5046.4254+0.0566
      27.07 19:5046.4377+0.0676
      27.07 18:5046.4723-0.1426
      27.07 17:5046.2809+0.0488
      27.07 16:5046.6066-0.1528
      27.07 15:5047.2558+0.1259
      27.07 14:5047.3246-0.0131
      27.07 13:5047.2028-0.095
      27.07 12:5047.2563-0.0532
      27.07 11:5046.7071+0.0955
      27.07 10:5046.4688+0.1899
      27.07 09:5046.3282-0.1467
      27.07 08:5046.6465-0.0318
      27.07 07:5047.0955+0.1016
      27.07 06:5046.9796-0.1166
      27.07 05:5047.235+0.0762
      27.07 04:5047.2729-0.0024
      27.07 03:5047.3501+0.04
      27.07 02:5047.4731+0.0343
      27.07 01:5047.6984+0.0232
      27.07 00:5047.1868+0.0552
      26.07 23:5047.1438+0.0912
      26.07 22:5046.9517+0.1389
      26.07 21:5047.0378-0.044
      26.07 20:5047.5217-0.1543
      26.07 19:5047.2769+0.13
      26.07 18:5047.0712-0.1777
      26.07 17:5047.1882+0.0727
      26.07 16:5047.5638+0.0415
      26.07 15:5047.9139+0.1161
      26.07 14:5047.9067-0.0073
      26.07 13:5047.8991-0.0169
      26.07 12:5048.0928-0.0422
      26.07 11:5048.0299+0.053
      26.07 10:5047.7244-0.1073
      26.07 09:5047.6765+0.0069
      26.07 08:5047.5523-0.0901
      26.07 07:5047.4949+0.0627
      26.07 06:5047.7225+0.0025
      26.07 05:5047.9011-0.0884
      26.07 04:5048.4087-0.2472
      26.07 03:5048.6602+0.2717
      26.07 02:5047.9711-0.0257
      26.07 01:5047.9455-0.0395
      26.07 00:5047.9733+0.027
      25.07 23:5048.2999-0.1911
      25.07 22:5048.3555-0.115
      25.07 21:5048.5181+0.1805
      25.07 20:5048.3313-0.0086
      25.07 19:5048.2606-0.0278
      25.07 18:5048.1213-0.0016
      25.07 17:5047.7189+0.055
      25.07 16:5047.7876+0.0614
      25.07 15:5047.4906+0.0104
      25.07 14:5047.2182+0.3433
      25.07 13:5046.7688+0.0826
      25.07 12:5046.8374+0.0866
      25.07 11:5046.3274+0.1225
      25.07 10:5046.1692+0.0847
      25.07 09:5046.3665+0.0713
      25.07 08:5046.4464+0.1642
      25.07 07:5046.136-0.2041
      25.07 06:5046.3439-0.1028
      25.07 05:5046.3459+0.0205
      25.07 04:5046.012-0.2202
      25.07 03:5046.5916-0.1471
      25.07 02:5047.4532-0.0477
      25.07 01:5047.5365+0.0867
      25.07 00:5047.0527+0.0785
      24.07 23:5047.0221+0.0224
      24.07 22:5046.9352-0.1353
      24.07 21:5046.7833-0.0875
      24.07 20:5046.869-0.0412
      24.07 19:5046.9828-0.045
      24.07 18:5047.2409-0.067
      24.07 17:5047.4005+0.1277
      24.07 16:5047.2047-0.1347
      24.07 15:5047.2564+0.0954
      24.07 14:5047.2021+0.1046
      24.07 13:5047.483-0.0142
      24.07 12:5047.5274-0.3289
      24.07 11:5047.763-0.2385
      24.07 10:5048.0489+0.2895
      24.07 09:5047.9728-0.0129
      24.07 08:5048.311+0.1679
      24.07 07:5048.0813+0.0742
      24.07 06:5047.8708+0.0525
      24.07 05:5047.848-0.156
      24.07 04:5047.8809-0.2255
      24.07 03:5048.0903
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 45.6727
      макс: 78.5551
      за месяц:
        47.0751
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202647.3287+0.5244
      29.07.202646.8043+0.2055
      28.07.202646.5988-0.1853
      27.07.202646.7841-0.7949
      26.07.202647.579+0.2622
      25.07.202647.3168-0.1258
      24.07.202647.4426-0.9776
      23.07.202648.4202-0.9616
      22.07.202649.3818-0.0219
      21.07.202649.4037-0.4748
      20.07.202649.8785-1.1192
      19.07.202650.9977+0.115
      18.07.202650.8827-2.0363
      17.07.202652.919-1.808
      16.07.202654.727-1.6021
      15.07.202656.3291-1.4509
      14.07.202657.78-5.0642
      13.07.202662.8442-0.4606
      12.07.202663.3048+1.6462
      11.07.202661.6586+0.8953
      10.07.202660.7633-1.3956
      09.07.202662.1589+1.4157
      08.07.202660.7432-2.4657
      07.07.202663.2089-2.0224
      06.07.202665.2313+0.6883
      05.07.202664.543+0.4981
      04.07.202664.0449-2.3409
      03.07.202666.3858-6.6887
      02.07.202673.0745-5.4806
      01.07.202678.5551+3.6796
      30.06.202674.8755
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 45.6727
      макс: 78.5551
      за квартал:
        47.0751
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202647.3287+0.5244
      29.07.202646.8043+0.2055
      28.07.202646.5988-0.1853
      27.07.202646.7841-0.7949
      26.07.202647.579+0.2622
      25.07.202647.3168-0.1258
      24.07.202647.4426-0.9776
      23.07.202648.4202-0.9616
      22.07.202649.3818-0.0219
      21.07.202649.4037-0.4748
      20.07.202649.8785-1.1192
      19.07.202650.9977+0.115
      18.07.202650.8827-2.0363
      17.07.202652.919-1.808
      16.07.202654.727-1.6021
      15.07.202656.3291-1.4509
      14.07.202657.78-5.0642
      13.07.202662.8442-0.4606
      12.07.202663.3048+1.6462
      11.07.202661.6586+0.8953
      10.07.202660.7633-1.3956
      09.07.202662.1589+1.4157
      08.07.202660.7432-2.4657
      07.07.202663.2089-2.0224
      06.07.202665.2313+0.6883
      05.07.202664.543+0.4981
      04.07.202664.0449-2.3409
      03.07.202666.3858-6.6887
      02.07.202673.0745-5.4806
      01.07.202678.5551+3.6796
      30.06.202674.8755+1.1767
      29.06.202673.6988-2.1436
      28.06.202675.8424+0.4228
      27.06.202675.4196+0.8736
      26.06.202674.546+1.5527
      25.06.202672.9933+3.5792
      24.06.202669.4141+1.0278
      23.06.202668.3863+0.9483
      22.06.202667.438-1.2205
      21.06.202668.6585+0.5323
      20.06.202668.1262-2.0505
      19.06.202670.1767-1.2419
      18.06.202671.4186+1.0189
      17.06.202670.3997+0.8824
      16.06.202669.5173-1.7686
      15.06.202671.2859-0.0556
      14.06.202671.3415-1.5249
      13.06.202672.8664-1.4383
      12.06.202674.3047-0.491
      11.06.202674.7957-1.6767
      10.06.202676.4724+1.3047
      09.06.202675.1677+1.2937
      08.06.202673.874-4.4963
      07.06.202678.3703+2.9579
      06.06.202675.4124+6.4303
      05.06.202668.9821+0.8643
      04.06.202668.1178+3.9753
      03.06.202664.1425+2.1882
      02.06.202661.9543+1.4964
      01.06.202660.4579+2.097
      31.05.202658.3609+0.0047
      30.05.202658.3562-1.0148
      29.05.202659.371-0.4903
      28.05.202659.8613+1.0274
      27.05.202658.8339-0.4821
      26.05.202659.316-1.0515
      25.05.202660.3675+0.2475
      24.05.202660.12+1.3002
      23.05.202658.8198+1.5128
      22.05.202657.307-0.9583
      21.05.202658.2653+0.7314
      20.05.202657.5339+1.3295
      19.05.202656.2044-0.6478
      18.05.202656.8522+0.014
      17.05.202656.8382+1.2912
      16.05.202655.547-2.9639
      15.05.202658.5109-0.3076
      14.05.202658.8185+3.0962
      13.05.202655.7223-1.4376
      12.05.202657.1599+0.5965
      11.05.202656.5634+1.5762
      10.05.202654.9872-0.2869
      09.05.202655.2741+1.1499
      08.05.202654.1242+1.1061
      07.05.202653.0181+2.961
      06.05.202650.0571-1.2212
      05.05.202651.2783-2.3158
      04.05.202653.5941-0.7241
      03.05.202654.3182+0.0098
      02.05.202654.3084-1.9655
      01.05.202656.2739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.