Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » Cardano

    Курс Cap (CAP) к Cardano (ADA)

    Обновлено: 29.10.2026 19:20:01

    =
    Калькулятор CAP - ADA / Обратный расчет: курс Cardano к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно cardano, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34064
      макс: 0.38452
      за сутки:
      0.36965  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 19:200.36965-0.00166
      29.10 19:100.37131+0.0023
      29.10 19:030.36901+0.00174
      29.10 19:000.36727+0.00203
      29.10 18:500.36524+0.00076
      29.10 18:400.36448-0.00116
      29.10 18:300.36564+0.00031
      29.10 18:200.36533-0.00346
      29.10 18:100.36879-0.0022
      29.10 18:000.37099+0.00175
      29.10 17:500.36924+0.0032
      29.10 17:400.36604+0.00015
      29.10 17:300.36589+0.00257
      29.10 17:200.36332-0.00175
      29.10 17:100.36507-0.00138
      29.10 17:030.36645-0.00025
      29.10 17:000.3667-0.00025
      29.10 16:500.36695-0.00232
      29.10 16:400.36927+0.00285
      29.10 16:300.36642-0.00047
      29.10 16:200.36689+0.00075
      29.10 16:140.36614-0.00159
      29.10 16:000.36773-0.00177
      29.10 15:500.3695-0.00234
      29.10 15:400.37184-0.00052
      29.10 15:300.37236+0.00164
      29.10 15:200.37072-0.00143
      29.10 15:100.37215+0.00035
      29.10 15:030.3718+0.00042
      29.10 15:000.37138-0.00269
      29.10 14:500.37407+0.00247
      29.10 14:400.3716+0.00664
      29.10 14:300.36496+0.00136
      29.10 14:200.3636-0.00288
      29.10 14:100.36648+0.00371
      29.10 14:000.36277-0.00165
      29.10 13:500.36442-0.00104
      29.10 13:400.36546-0.00305
      29.10 13:300.36851+0.00347
      29.10 13:200.36504-0.00171
      29.10 13:100.36675-0.00074
      29.10 13:030.36749+0.00012
      29.10 13:000.36737-0.00035
      29.10 12:500.36772-0.00316
      29.10 12:400.37088+0.0043
      29.10 12:300.36658-0.00042
      29.10 12:200.367+0.00048
      29.10 12:100.36652-0.00029
      29.10 12:000.36681-0.00606
      29.10 11:500.37287-0.0017
      29.10 11:400.37457-0.00316
      29.10 11:300.37773+0.00096
      29.10 11:200.37677-0.00775
      29.10 11:100.38452+0.00849
      29.10 11:030.37603+0.00166
      29.10 11:000.37437+0.00227
      29.10 10:500.3721+7.0E-5
      29.10 10:400.37203-0.00438
      29.10 10:300.37641+0.0011
      29.10 10:200.37531+0.00729
      29.10 10:100.36802+0.00438
      29.10 10:000.36364-0.00263
      29.10 09:500.36627-0.00344
      29.10 09:400.36971+0.00361
      29.10 09:300.3661-0.00573
      29.10 09:200.37183-0.00189
      29.10 09:100.37372+0.00858
      29.10 09:030.36514+0.00036
      29.10 09:000.36478+0.00124
      29.10 08:500.36354+0.00384
      29.10 08:400.3597+0.00244
      29.10 08:300.35726+0.00206
      29.10 08:200.3552+0.00048
      29.10 08:100.35472+0.00283
      29.10 08:000.35189-0.0008
      29.10 07:500.35269-0.0017
      29.10 07:400.35439-0.00202
      29.10 07:300.35641-0.0052
      29.10 07:200.36161+0.00128
      29.10 07:100.36033-0.00164
      29.10 07:030.36197-0.00108
      29.10 07:000.36305-0.00519
      29.10 06:500.36824+0.00481
      29.10 06:400.36343-0.00353
      29.10 06:300.36696+0.00076
      29.10 06:200.3662+0.00285
      29.10 06:100.36335+0.00292
      29.10 06:000.36043-0.00377
      29.10 05:500.3642-0.00797
      29.10 05:400.37217-0.00533
      29.10 05:300.3775-0.00408
      29.10 05:200.38158+0.00861
      29.10 05:100.37297+0.00582
      29.10 05:030.36715+0.00063
      29.10 05:000.36652+0.00706
      29.10 04:500.35946+0.00859
      29.10 04:400.35087+0.00568
      29.10 04:300.34519+0.00119
      29.10 04:200.344+0.00084
      29.10 04:100.34316+0.00252
      29.10 04:000.34064-0.00069
      29.10 03:500.34133-0.00029
      29.10 03:400.34162-0.00265
      29.10 03:300.34427+0.00317
      29.10 03:200.3411-0.00668
      29.10 03:100.34778-0.00377
      29.10 03:030.35155-0.00072
      29.10 03:000.35227-0.0008
      29.10 02:500.35307-0.00094
      29.10 02:400.35401-0.0018
      29.10 02:300.35581+0.00025
      29.10 02:200.35556-0.00117
      29.10 02:100.35673+0.00175
      29.10 02:000.35498-0.00286
      29.10 01:500.35784-0.00207
      29.10 01:400.35991+0.00035
      29.10 01:300.35956-0.00072
      29.10 01:200.36028+0.00109
      29.10 01:100.35919+8.0E-5
      29.10 01:030.35911+0.00062
      29.10 01:000.35849-0.00127
      29.10 00:500.35976-0.00266
      29.10 00:400.36242+0.00237
      29.10 00:300.36005+0.00189
      29.10 00:200.35816+0.0012
      29.10 00:100.35696+0.00084
      29.10 00:000.35612+0.00099
      28.10 23:500.35513-0.00186
      28.10 23:400.35699-0.00094
      28.10 23:300.35793+0.00409
      28.10 23:200.35384+0.00104
      28.10 23:100.3528+0.00087
      28.10 23:030.35193-0.00159
      28.10 23:000.35352-0.00189
      28.10 22:500.35541-0.00196
      28.10 22:400.35737-0.00082
      28.10 22:300.35819+0.00069
      28.10 22:200.3575-0.00561
      28.10 22:100.36311-0.00173
      28.10 22:000.36484+0.00015
      28.10 21:500.36469+0.00115
      28.10 21:400.36354-0.0011
      28.10 21:300.36464+0.00234
      28.10 21:200.3623+0.00321
      28.10 21:100.35909+0.00039
      28.10 21:030.3587+0.00086
      28.10 21:000.35784-0.00078
      28.10 20:500.35862-0.00243
      28.10 20:400.36105-0.00494
      28.10 20:300.36599-0.00092
      28.10 20:200.36691-0.00082
      28.10 20:100.36773+0.00054
      28.10 20:000.36719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.318
      макс: 0.57135
      за неделю:
        0.36965

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 19:200.36965+0.00203
      29.10 18:500.36524+0.00175
      29.10 17:500.36924-0.00025
      29.10 16:500.36695-0.00177
      29.10 15:500.3695-0.00269
      29.10 14:500.37407-0.00165
      29.10 13:500.36442-0.00035
      29.10 12:500.36772-0.00606
      29.10 11:500.37287+0.00227
      29.10 10:500.3721-0.00263
      29.10 09:500.36627+0.00124
      29.10 08:500.36354-0.0008
      29.10 07:500.35269-0.00519
      29.10 06:500.36824-0.00377
      29.10 05:500.3642+0.00706
      29.10 04:500.35946-0.00069
      29.10 03:500.34133-0.0008
      29.10 02:500.35307-0.00286
      29.10 01:500.35784-0.00127
      29.10 00:500.35976+0.00099
      28.10 23:500.35513-0.00189
      28.10 22:500.35541+0.00015
      28.10 21:500.36469-0.00078
      28.10 20:500.35862-0.00221
      28.10 19:500.3694-0.00098
      28.10 18:500.36633-0.00048
      28.10 17:500.36851+0.014
      28.10 16:500.35945-0.00125
      28.10 15:500.43918+0.0046
      28.10 14:500.41954-0.00345
      28.10 13:500.41386-0.00674
      28.10 12:500.4273-0.00739
      28.10 11:500.45139-0.00115
      28.10 10:500.45221-0.0015
      28.10 09:500.45275+0.00109
      28.10 08:500.45446-0.00188
      28.10 07:500.4578+0.00144
      28.10 06:500.46241+0.00806
      28.10 05:500.4646+0.00665
      28.10 04:500.4647-0.00034
      28.10 03:500.45307+0.00214
      28.10 02:500.45827-0.0022
      28.10 01:500.46301-0.0005
      28.10 00:500.47687+0.00101
      27.10 23:500.48271+0.00438
      27.10 22:500.48039-0.00167
      27.10 21:500.4821+0.00491
      27.10 20:500.4799+0.00118
      27.10 19:500.47308+0.00065
      27.10 18:500.47694+0.00048
      27.10 17:500.47835+0.00148
      27.10 16:500.48083-5.0E-5
      27.10 15:500.48133+0.00401
      27.10 14:500.48446+0.00097
      27.10 13:500.48624+7.0E-5
      27.10 12:500.49665+0.00386
      27.10 11:500.4829-0.00104
      27.10 10:500.46883+0.00116
      27.10 09:500.46982+0.00485
      27.10 08:500.46608+0.0052
      27.10 07:500.47112-0.00362
      27.10 06:500.48051-0.01181
      27.10 05:500.48352+0.00374
      27.10 04:500.45656-0.01396
      27.10 03:500.46774-0.00054
      27.10 02:500.48007-0.00108
      27.10 01:500.48406+0.00114
      27.10 00:500.48304-0.00064
      26.10 23:500.48796+0.00279
      26.10 22:500.48426+0.00082
      26.10 21:500.48437+0.00328
      26.10 20:500.48081-0.00138
      26.10 19:500.48361+0.00537
      26.10 18:500.47478+0.00299
      26.10 17:500.48094+0.01958
      26.10 16:500.45782+0.01281
      26.10 15:500.39951-0.00608
      26.10 14:500.35998-0.0039
      26.10 13:500.38972+0.00707
      26.10 12:500.40875-0.00099
      26.10 11:500.37396-0.01043
      26.10 10:500.44539-0.00879
      26.10 09:500.5136-0.00276
      26.10 08:500.53533-0.0006
      26.10 07:500.55625+0.00455
      26.10 06:500.54784+0.00164
      26.10 05:500.57135-0.0029
      26.10 04:500.56499-0.00343
      26.10 03:500.54364+0.00269
      26.10 02:500.5448+0.00119
      26.10 01:500.52785+0.0051
      26.10 00:500.53097+0.0017
      25.10 23:500.52275+0.00365
      25.10 22:500.51978-0.00345
      25.10 21:500.52656-0.00304
      25.10 20:500.51992-0.01835
      25.10 19:500.5066+0.00522
      25.10 18:500.51612-0.00741
      25.10 17:500.53203+0.01045
      25.10 16:500.47713-0.01069
      25.10 15:500.47934+3.0E-5
      25.10 14:500.47701+0.01094
      25.10 13:500.46007+0.00968
      25.10 12:500.46499-0.02454
      25.10 11:500.44804+0.00586
      25.10 10:500.43042+0.00193
      25.10 09:500.42283+0.0013
      25.10 08:500.41284+8.0E-5
      25.10 07:500.40213+0.004
      25.10 06:500.397+0.00578
      25.10 05:500.40459+0.00188
      25.10 04:500.38758-0.00475
      25.10 03:500.39129-0.0014
      25.10 02:500.38855+0.00259
      25.10 01:500.38867+0.00056
      25.10 00:500.38114-0.00482
      24.10 23:500.38695+0.00123
      24.10 22:500.38026+0.0017
      24.10 21:500.37665+0.00097
      24.10 20:500.36943-0.00144
      24.10 19:500.36831-0.00067
      24.10 18:500.37422-0.00494
      24.10 17:500.36077+0.00145
      24.10 16:500.36288-0.00055
      24.10 15:500.3508+0.00273
      24.10 14:500.33418+0.00263
      24.10 13:500.33051-0.00016
      24.10 12:500.33378-0.0011
      24.10 11:500.33674+0.00125
      24.10 10:500.33052+0.00065
      24.10 09:500.3277-0.00121
      24.10 08:500.32929-0.00243
      24.10 07:500.32758-0.0019
      24.10 06:500.32952-0.00044
      24.10 05:500.33185-0.00096
      24.10 04:500.33312-0.00129
      24.10 03:500.33789-0.00124
      24.10 02:500.34257+0.00151
      24.10 01:500.33892-0.00059
      24.10 00:500.3349-0.00157
      23.10 23:500.33047-0.00251
      23.10 22:500.33435+6.0E-5
      23.10 21:500.32676+9.0E-5
      23.10 20:500.32937+0.00046
      23.10 19:500.33339+0.00107
      23.10 18:500.33116-0.00367
      23.10 17:500.33975-0.00097
      23.10 16:500.33306+0.00017
      23.10 15:500.32632+0.0006
      23.10 14:500.32792+0.00083
      23.10 13:500.32684+8.0E-5
      23.10 12:500.33606-0.00125
      23.10 11:500.32897-0.00036
      23.10 10:500.32314-0.0003
      23.10 09:500.32536+0.00311
      23.10 08:500.318+0.0004
      23.10 07:500.32228-0.00067
      23.10 06:500.32127-0.00015
      23.10 05:500.31844-0.00144
      23.10 04:500.31972+0.00043
      23.10 03:500.32314-0.00239
      23.10 02:500.32511-0.0038
      23.10 01:500.32587+0.0001
      23.10 00:500.32172-0.00027
      22.10 23:500.3252+0.00045
      22.10 22:500.32542+0.00025
      22.10 21:500.32584-0.00283
      22.10 20:500.32699+0.00268
      22.10 19:500.32327
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.22215
      макс: 0.57135
      за месяц:
        0.36965
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.41124-0.06551
      27.10.20260.47675-0.00374
      26.10.20260.48049+0.01099
      25.10.20260.4695+0.1173
      24.10.20260.3522+0.02368
      23.10.20260.32852+0.01156
      22.10.20260.31696+0.01487
      21.10.20260.30209-0.00783
      20.10.20260.30992-0.00944
      19.10.20260.31936-0.00011
      18.10.20260.31947-0.01109
      17.10.20260.33056+0.00575
      16.10.20260.32481-0.02225
      15.10.20260.34706-0.00911
      14.10.20260.35617-0.03987
      13.10.20260.39604+0.00809
      12.10.20260.38795+0.01684
      11.10.20260.37111+0.01147
      10.10.20260.35964+0.04428
      09.10.20260.31536+0.01685
      08.10.20260.29851-0.01214
      07.10.20260.31065+0.00914
      06.10.20260.30151+0.04969
      05.10.20260.25182-0.01791
      04.10.20260.26973-0.01873
      03.10.20260.28846-0.00092
      02.10.20260.28938-0.01874
      01.10.20260.30812+0.04938
      30.09.20260.25874+0.02448
      29.09.20260.23426+0.01211
      28.09.20260.22215
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.13853
      макс: 0.57135
      за квартал:
      0.36965  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.41124-0.06551
      27.10.20260.47675-0.00374
      26.10.20260.48049+0.01099
      25.10.20260.4695+0.1173
      24.10.20260.3522+0.02368
      23.10.20260.32852+0.01156
      22.10.20260.31696+0.01487
      21.10.20260.30209-0.00783
      20.10.20260.30992-0.00944
      19.10.20260.31936-0.00011
      18.10.20260.31947-0.01109
      17.10.20260.33056+0.00575
      16.10.20260.32481-0.02225
      15.10.20260.34706-0.00911
      14.10.20260.35617-0.03987
      13.10.20260.39604+0.00809
      12.10.20260.38795+0.01684
      11.10.20260.37111+0.01147
      10.10.20260.35964+0.04428
      09.10.20260.31536+0.01685
      08.10.20260.29851-0.01214
      07.10.20260.31065+0.00914
      06.10.20260.30151+0.04969
      05.10.20260.25182-0.01791
      04.10.20260.26973-0.01873
      03.10.20260.28846-0.00092
      02.10.20260.28938-0.01874
      01.10.20260.30812+0.04938
      30.09.20260.25874+0.02448
      29.09.20260.23426+0.01211
      28.09.20260.22215+0.01425
      27.09.20260.2079+0.00468
      25.09.20260.20322-0.00367
      24.09.20260.20689+0.01039
      23.09.20260.1965+0.01124
      22.09.20260.18526-0.00426
      21.09.20260.18952-0.01284
      20.09.20260.20236-0.03303
      19.09.20260.23539-0.0173
      18.09.20260.25269-0.03241
      17.09.20260.2851-0.0166
      16.09.20260.3017-0.00734
      15.09.20260.30904+0.04467
      14.09.20260.26437+0.03948
      13.09.20260.22489+0.01171
      12.09.20260.21318-0.00049
      11.09.20260.21367-0.00747
      10.09.20260.22114+0.00907
      09.09.20260.21207+0.00173
      08.09.20260.21034+0.00324
      07.09.20260.2071+0.00749
      06.09.20260.19961-0.00904
      05.09.20260.20865-0.00255
      04.09.20260.2112-0.05439
      03.09.20260.26559-0.08939
      02.09.20260.35498+0.00429
      01.09.20260.35069-0.00228
      31.08.20260.35297+0.01413
      30.08.20260.33884-0.00717
      29.08.20260.34601+0.01712
      28.08.20260.32889+0.00454
      27.08.20260.32435-0.01345
      26.08.20260.3378+0.00916
      25.08.20260.32864+0.01868
      23.08.20260.30996+0.00757
      22.08.20260.30239-0.0112
      21.08.20260.31359-0.04445
      20.08.20260.35804-0.03437
      19.08.20260.39241-0.00861
      18.08.20260.40102+0.0084
      17.08.20260.39262+0.01529
      16.08.20260.37733+0.0056
      15.08.20260.37173+0.02467
      14.08.20260.34706+0.04096
      13.08.20260.3061+0.00137
      12.08.20260.30473+0.03797
      11.08.20260.26676+0.03122
      10.08.20260.23554+0.03861
      09.08.20260.19693+0.01117
      08.08.20260.18576+0.01798
      07.08.20260.16778+0.00948
      06.08.20260.1583+0.01446
      05.08.20260.14384+0.00531
      04.08.20260.13853-0.01043
      03.08.20260.14896-0.01557
      02.08.20260.16453-0.03289
      01.08.20260.19742-0.02342
      31.07.20260.22084+0.02513
      30.07.20260.19571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.