Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » Dai

    Курс Capricorn (APR) к Dai (DAI)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - DAI / Обратный расчет: курс Dai к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно dai, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41715
      макс: 0.61127
      за сутки:
        0.50518

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.50518-0.00134
      13.08 22:000.50652-0.00048
      13.08 21:500.507+0.00296
      13.08 21:400.50404-7.0E-5
      13.08 21:300.50411+0.00054
      13.08 21:200.50357+0.00405
      13.08 21:100.49952+0.00107
      13.08 21:030.49845-0.00039
      13.08 21:000.49884-0.00022
      13.08 20:500.49906+0.00278
      13.08 20:400.49628-0.00163
      13.08 20:300.49791-0.00193
      13.08 20:200.49984+0.00638
      13.08 20:100.49346-0.00544
      13.08 20:000.4989-0.00252
      13.08 19:500.50142+0.01405
      13.08 19:400.48737+0.00713
      13.08 19:300.48024-0.0161
      13.08 19:200.49634-0.00424
      13.08 19:100.50058+0.00338
      13.08 19:030.4972+0.00099
      13.08 19:000.49621-0.01071
      13.08 18:500.50692+0.00232
      13.08 18:400.5046+0.00665
      13.08 18:300.49795-0.00776
      13.08 18:200.50571+0.00911
      13.08 18:100.4966+0.00536
      13.08 18:000.49124-0.0056
      13.08 17:500.49684+0.00732
      13.08 17:400.48952-0.00744
      13.08 17:300.49696+0.00362
      13.08 17:200.49334-0.00199
      13.08 17:100.49533+0.00791
      13.08 17:030.48742+0.00333
      13.08 17:000.48409+0.0096
      13.08 16:500.47449+0.00285
      13.08 16:400.47164-0.00293
      13.08 16:300.47457+0.00677
      13.08 16:200.4678-0.00218
      13.08 16:100.46998-0.01045
      13.08 16:000.48043-0.00109
      13.08 15:500.48152-0.00917
      13.08 15:400.49069+0.00606
      13.08 15:300.48463-0.0129
      13.08 15:200.49753+0.00685
      13.08 15:100.49068+0.00385
      13.08 15:030.48683-0.00364
      13.08 15:000.49047+0.00145
      13.08 14:500.48902-0.00247
      13.08 14:400.49149-0.00278
      13.08 14:300.49427-0.00541
      13.08 14:200.49968+0.00815
      13.08 14:100.49153+0.00643
      13.08 14:000.4851+0.01172
      13.08 13:500.47338+0.00025
      13.08 13:400.47313-0.0017
      13.08 13:300.47483-0.00084
      13.08 13:200.47567-0.00508
      13.08 13:100.48075+0.00356
      13.08 13:030.47719+0.00243
      13.08 13:000.47476-0.00155
      13.08 12:500.47631+0.00817
      13.08 12:400.46814+0.00363
      13.08 12:300.46451-0.01312
      13.08 12:200.47763-0.01331
      13.08 12:100.49094-0.00519
      13.08 12:000.49613+0.02126
      13.08 11:500.47487-0.00549
      13.08 11:400.48036-0.00989
      13.08 11:300.49025-0.00336
      13.08 11:200.49361+0.00581
      13.08 11:100.4878+0.00389
      13.08 11:030.48391+0.0012
      13.08 11:000.48271-0.00104
      13.08 10:500.48375+0.00662
      13.08 10:400.47713+0.01383
      13.08 10:300.4633+0.00083
      13.08 10:200.46247-0.00423
      13.08 10:100.4667+0.01516
      13.08 10:000.45154-0.0051
      13.08 09:500.45664-0.01947
      13.08 09:400.47611-0.03196
      13.08 09:300.50807+0.00944
      13.08 09:200.49863+0.03573
      13.08 09:100.4629+0.01697
      13.08 09:030.44593-0.00042
      13.08 09:000.44635-0.00402
      13.08 08:500.45037+0.00291
      13.08 08:400.44746+0.00057
      13.08 08:300.44689-0.00048
      13.08 08:200.44737-0.03106
      13.08 08:100.47843-0.00015
      13.08 08:000.47858-0.0102
      13.08 07:500.48878+0.00902
      13.08 07:400.47976+0.00078
      13.08 07:300.47898-0.00013
      13.08 07:200.47911+0.06196
      13.08 07:100.41715-0.03178
      13.08 07:030.44893-0.00537
      13.08 07:000.4543-0.00568
      13.08 06:500.45998-0.00652
      13.08 06:400.4665-0.00921
      13.08 06:300.47571-0.05601
      13.08 06:200.53172-0.02583
      13.08 06:100.55755-0.00241
      13.08 06:000.55996+0.00814
      13.08 05:500.55182-0.03708
      13.08 05:400.5889-0.00164
      13.08 05:300.59054+0.01032
      13.08 05:200.58022+0.00577
      13.08 05:100.57445+0.00436
      13.08 05:030.57009+0.00098
      13.08 05:000.56911+0.07033
      13.08 04:500.49878+0.00143
      13.08 04:400.49735+0.00519
      13.08 04:300.49216-0.00651
      13.08 04:200.49867+0.00265
      13.08 04:100.49602+0.04294
      13.08 04:000.45308-0.10523
      13.08 03:500.55831-0.04598
      13.08 03:400.60429+0.00326
      13.08 03:300.60103+0.0026
      13.08 03:200.59843+0.00425
      13.08 03:100.59418-0.00332
      13.08 03:030.5975-0.00911
      13.08 03:000.60661-0.00466
      13.08 02:500.61127+0.0193
      13.08 02:400.59197-0.01119
      13.08 02:300.60316+0.01193
      13.08 02:200.59123+0.00811
      13.08 02:100.58312+0.02482
      13.08 02:000.5583+0.02139
      13.08 01:500.53691+0.00981
      13.08 01:400.5271+0.01163
      13.08 01:300.51547+0.00792
      13.08 01:200.50755+0.02972
      13.08 01:100.47783-0.0008
      13.08 01:030.47863-0.00022
      13.08 01:000.47885+0.00622
      13.08 00:500.47263-0.01148
      13.08 00:400.48411+0.00263
      13.08 00:300.48148+0.01537
      13.08 00:200.46611+0.01167
      13.08 00:100.45444+0.02446
      13.08 00:000.42998-0.00856
      12.08 23:500.43854-0.00245
      12.08 23:400.44099-0.00038
      12.08 23:300.44137-0.00088
      12.08 23:200.44225-0.00394
      12.08 23:100.44619+0.00078
      12.08 23:030.44541-0.00258
      12.08 23:000.44799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18732
      макс: 0.61127
      за неделю:
      0.50518  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.50518-0.00048
      13.08 21:500.507-0.00022
      13.08 20:500.49906-0.00252
      13.08 19:500.50142-0.01071
      13.08 18:500.50692-0.0056
      13.08 17:500.49684+0.0096
      13.08 16:500.47449-0.00109
      13.08 15:500.48152+0.00145
      13.08 14:500.48902+0.01172
      13.08 13:500.47338-0.00155
      13.08 12:500.47631+0.02126
      13.08 11:500.47487-0.00104
      13.08 10:500.48375-0.0051
      13.08 09:500.45664-0.00402
      13.08 08:500.45037-0.0102
      13.08 07:500.48878-0.00568
      13.08 06:500.45998+0.00814
      13.08 05:500.55182+0.07033
      13.08 04:500.49878-0.10523
      13.08 03:500.55831-0.00466
      13.08 02:500.61127+0.02139
      13.08 01:500.53691+0.00622
      13.08 00:500.47263-0.00856
      12.08 23:500.43854-4.0E-5
      12.08 22:500.44803-0.00385
      12.08 21:500.44892-0.00048
      12.08 20:500.43079-0.00222
      12.08 19:500.42897+0.00268
      12.08 18:500.4258-0.00187
      12.08 17:500.42078+0.00472
      12.08 16:500.39153+0.00329
      12.08 15:500.36989+0.00129
      12.08 14:500.37435-0.00279
      12.08 13:500.3657-0.016
      12.08 12:500.35892+0.01151
      12.08 11:500.34579-3.0E-5
      12.08 10:500.33064+0.00699
      12.08 09:500.28036+0.00199
      12.08 08:500.24871+0.00049
      12.08 07:500.24376+3.0E-5
      12.08 06:500.20723+0.00011
      12.08 05:500.20722-0.00043
      12.08 04:500.20836+0.00048
      12.08 03:500.20718+0.00049
      12.08 02:500.20607+0.00054
      12.08 01:500.20566-0.00018
      12.08 00:500.20532-0.00012
      11.08 23:500.20564-0.00024
      11.08 22:500.20504-0.00038
      11.08 21:500.20451+1.0E-5
      11.08 20:500.20178+0.00106
      11.08 19:500.19962-0.00046
      11.08 18:500.19925-1.0E-5
      11.08 17:500.19671-0.00081
      11.08 16:500.1973-0.00023
      11.08 15:500.19669-7.0E-5
      11.08 14:500.19697-0.00119
      11.08 13:500.19849-0.00086
      11.08 12:500.19939-0.00071
      11.08 11:500.20007+0.00032
      11.08 10:500.19811-1.0E-5
      11.08 09:500.19798+0.00139
      11.08 08:500.19805+4.0E-5
      11.08 07:500.19569-0.00032
      11.08 06:500.19652-1.0E-5
      11.08 05:500.1968+0.00034
      11.08 04:500.19616-0.00028
      11.08 03:500.19706-5.0E-5
      11.08 02:500.19664-9.0E-5
      11.08 01:500.19688-0.00035
      11.08 00:500.19685-0.00027
      10.08 23:500.19829-0.00057
      10.08 22:500.19833-0.00041
      10.08 21:500.20008+0.00033
      10.08 20:500.20037-0.00019
      10.08 19:500.19973+0.00055
      10.08 18:500.19864+0.00026
      10.08 17:500.19676+0.00029
      10.08 16:500.19707-0.00092
      10.08 15:500.19828-0.00016
      10.08 14:500.19259+0.00082
      10.08 13:500.1914-0.00148
      10.08 12:500.19301+0.00063
      10.08 11:500.19263+2.0E-5
      10.08 10:500.19501+0.0001
      10.08 09:500.19573-0.0001
      10.08 08:500.19692+0.00072
      10.08 07:500.198+0.00011
      10.08 06:500.19665+0.00018
      10.08 05:500.1972+5.0E-5
      10.08 04:500.19877-0.00017
      10.08 03:500.1991-0.00027
      10.08 02:500.19834-0.0004
      10.08 01:500.19862+0.00016
      10.08 00:500.1987-3.0E-5
      09.08 23:500.19849-4.0E-5
      09.08 22:500.19634-0.00011
      09.08 21:500.19677-0.00034
      09.08 20:500.19617+0.0003
      09.08 19:500.19736-0.0003
      09.08 18:500.19853-0.00069
      09.08 17:500.19882-0.00059
      09.08 16:500.1957+0.00099
      09.08 15:500.1947-0.00027
      09.08 14:500.19553-0.00076
      09.08 13:500.19702-0.00037
      09.08 12:500.19887-0.00072
      09.08 11:500.20301+0.00124
      09.08 10:500.21976+7.0E-5
      09.08 09:500.20454+0.00036
      09.08 08:500.2043-0.0002
      09.08 07:500.20486-5.0E-5
      09.08 06:500.20572-0.00039
      09.08 05:500.20654-0.00032
      09.08 04:500.20663-0.00028
      09.08 03:500.20593+0.00031
      09.08 02:500.20655+5.0E-5
      09.08 01:500.20701-5.0E-5
      09.08 00:500.20608+0.00115
      08.08 23:500.207+0.00119
      08.08 22:500.20689-0.00512
      08.08 21:500.20722+0.00018
      08.08 20:500.20642-0.00043
      08.08 19:500.20784+0.00013
      08.08 18:500.2075+4.0E-5
      08.08 17:500.20622-0.00162
      08.08 16:500.20731-0.00048
      08.08 15:500.20805-
      08.08 14:500.20798+0.00028
      08.08 13:500.20757-0.00033
      08.08 12:500.20719+0.00046
      08.08 11:500.20806-0.00052
      08.08 10:500.20757-1.0E-5
      08.08 09:500.20875-8.0E-5
      08.08 08:500.20704-0.0003
      08.08 07:500.20987+0.00035
      08.08 06:500.20971-0.00055
      08.08 05:500.21124-0.00016
      08.08 04:500.21075+0.00041
      08.08 03:500.21022+0.00226
      08.08 02:500.21025-0.00088
      08.08 01:500.21078+0.00014
      08.08 00:500.20815-0.00031
      07.08 23:500.21063-5.0E-5
      07.08 22:500.21321-0.00169
      07.08 21:500.21649+0.00249
      07.08 20:500.21789-0.00057
      07.08 19:500.20667+0.00053
      07.08 18:500.20506-0.00047
      07.08 17:500.2041+0.00248
      07.08 16:500.201+0.00024
      07.08 15:500.20424-0.00052
      07.08 14:500.19968-0.00086
      07.08 13:500.19748+0.00032
      07.08 12:500.20134-0.00059
      07.08 11:500.20257-0.00092
      07.08 10:500.20701-0.00072
      07.08 09:500.20626-0.00011
      07.08 08:500.19989-0.00052
      07.08 07:500.18801-0.00054
      07.08 06:500.18732-0.00024
      07.08 05:500.19033-0.00055
      07.08 04:500.19222-0.00059
      07.08 03:500.19471-0.00021
      07.08 02:500.19419+0.00027
      07.08 01:500.19548+3.0E-5
      07.08 00:500.19608-0.00096
      06.08 23:500.19702+0.00039
      06.08 22:500.19791
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 0.18732
      макс: 0.61127
      за месяц:
      0.50518  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.36053+0.16088
      11.08.20260.19965+0.00293
      10.08.20260.19672-0.00428
      09.08.20260.201-0.00696
      08.08.20260.20796+0.00534
      07.08.20260.20262+0.00614
      06.08.20260.19648+0.0014
      05.08.20260.19508+0.00079
      04.08.20260.19429-0.01008
      03.08.20260.20437-0.01432
      02.08.20260.21869+0.01001
      01.08.20260.20868+0.01408
      31.07.20260.1946+0.00113
      30.07.20260.19347-0.00053
      29.07.20260.194-0.00459
      28.07.20260.19859-0.00355
      27.07.20260.20214+0.00037
      26.07.20260.20177+0.00236
      25.07.20260.19941-0.00567
      24.07.20260.20508+0.00277
      23.07.20260.20231-0.00725
      22.07.20260.20956-0.00329
      21.07.20260.21285-0.00143
      20.07.20260.21428+0.00071
      19.07.20260.21357-0.00102
      18.07.20260.21459-0.00049
      17.07.20260.21508+0.00033
      16.07.20260.21475-0.00242
      15.07.20260.21717-0.00142
      14.07.20260.21859+0.00023
      13.07.20260.21836
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.14173
      макс: 0.61127
      за квартал:
      0.50518  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.36053+0.16088
      11.08.20260.19965+0.00293
      10.08.20260.19672-0.00428
      09.08.20260.201-0.00696
      08.08.20260.20796+0.00534
      07.08.20260.20262+0.00614
      06.08.20260.19648+0.0014
      05.08.20260.19508+0.00079
      04.08.20260.19429-0.01008
      03.08.20260.20437-0.01432
      02.08.20260.21869+0.01001
      01.08.20260.20868+0.01408
      31.07.20260.1946+0.00113
      30.07.20260.19347-0.00053
      29.07.20260.194-0.00459
      28.07.20260.19859-0.00355
      27.07.20260.20214+0.00037
      26.07.20260.20177+0.00236
      25.07.20260.19941-0.00567
      24.07.20260.20508+0.00277
      23.07.20260.20231-0.00725
      22.07.20260.20956-0.00329
      21.07.20260.21285-0.00143
      20.07.20260.21428+0.00071
      19.07.20260.21357-0.00102
      18.07.20260.21459-0.00049
      17.07.20260.21508+0.00033
      16.07.20260.21475-0.00242
      15.07.20260.21717-0.00142
      14.07.20260.21859+0.00023
      13.07.20260.21836-0.00234
      12.07.20260.2207+0.00509
      11.07.20260.21561+0.01068
      10.07.20260.20493+0.00617
      09.07.20260.19876+0.00033
      08.07.20260.19843-0.00267
      07.07.20260.2011-0.00358
      06.07.20260.20468-0.00072
      05.07.20260.2054-0.00892
      04.07.20260.21432+0.00566
      03.07.20260.20866-0.00118
      02.07.20260.20984-0.01616
      01.07.20260.226+0.01402
      30.06.20260.21198+0.00784
      29.06.20260.20414+0.00806
      28.06.20260.19608-0.0047
      27.06.20260.20078-0.00069
      26.06.20260.20147-0.00432
      25.06.20260.20579+0.00542
      24.06.20260.20037-0.00229
      23.06.20260.20266+0.00347
      22.06.20260.19919-0.00032
      21.06.20260.19951+0.00682
      20.06.20260.19269-0.01696
      19.06.20260.20965-0.00226
      18.06.20260.21191+0.0077
      17.06.20260.20421-0.00144
      16.06.20260.20565+0.01964
      15.06.20260.18601+0.0032
      14.06.20260.18281-0.00575
      13.06.20260.18856-0.01066
      12.06.20260.19922-0.00404
      11.06.20260.20326-0.00473
      10.06.20260.20799-0.01586
      09.06.20260.22385-0.00068
      08.06.20260.22453-0.01422
      07.06.20260.23875+0.00876
      06.06.20260.22999+0.00398
      05.06.20260.22601-0.00159
      04.06.20260.2276-0.01784
      03.06.20260.24544+0.01854
      02.06.20260.2269+0.05162
      01.06.20260.17528-0.0013
      31.05.20260.17658-0.0195
      30.05.20260.19608+0.0145
      29.05.20260.18158+0.00639
      28.05.20260.17519+0.00103
      27.05.20260.17416-0.00476
      26.05.20260.17892+0.00288
      25.05.20260.17604+0.00361
      24.05.20260.17243-0.004
      23.05.20260.17643-0.00011
      22.05.20260.17654-6.0E-5
      21.05.20260.1766+0.00455
      20.05.20260.17205+0.00528
      19.05.20260.16677+0.00439
      18.05.20260.16238+0.02065
      17.05.20260.14173-0.00121
      16.05.20260.14294-0.00411
      15.05.20260.14705-0.00106
      14.05.20260.14811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.