Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » Decimal

    Курс Capricorn (APR) к Decimal (DEL)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - DEL / Обратный расчет: курс Decimal к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно decimal, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66986
      макс: 0.98303
      за сутки:
        0.80624

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.80624-0.00203
      13.08 22:000.80827-0.00729
      13.08 21:500.81556+0.00474
      13.08 21:400.81082-0.00013
      13.08 21:300.81095-1.0E-5
      13.08 21:200.81096+0.00652
      13.08 21:100.80444+0.0018
      13.08 21:030.80264-0.00081
      13.08 21:000.80345-0.00036
      13.08 20:500.80381+0.00489
      13.08 20:400.79892-0.0025
      13.08 20:300.80142-0.00315
      13.08 20:200.80457+0.01013
      13.08 20:100.79444-0.00874
      13.08 20:000.80318-0.00408
      13.08 19:500.80726+0.02198
      13.08 19:400.78528+0.01123
      13.08 19:300.77405-0.02595
      13.08 19:200.8-0.0077
      13.08 19:100.8077+0.0055
      13.08 19:030.8022+0.00172
      13.08 19:000.80048-0.0174
      13.08 18:500.81788+0.00372
      13.08 18:400.81416+0.01129
      13.08 18:300.80287-0.01244
      13.08 18:200.81531+0.01472
      13.08 18:100.80059+0.00645
      13.08 18:000.79414-0.00994
      13.08 17:500.80408+0.01169
      13.08 17:400.79239-0.01094
      13.08 17:300.80333+0.00846
      13.08 17:200.79487-0.0029
      13.08 17:100.79777+0.01281
      13.08 17:030.78496+0.00533
      13.08 17:000.77963+0.01391
      13.08 16:500.76572+0.00418
      13.08 16:400.76154-0.00488
      13.08 16:300.76642+0.00996
      13.08 16:200.75646-0.00352
      13.08 16:100.75998-0.01719
      13.08 16:000.77717+0.00064
      13.08 15:500.77653-0.01518
      13.08 15:400.79171+0.00952
      13.08 15:300.78219-0.02089
      13.08 15:200.80308+0.01116
      13.08 15:100.79192+0.00611
      13.08 15:030.78581-0.00591
      13.08 15:000.79172+0.00243
      13.08 14:500.78929-0.00156
      13.08 14:400.79085-0.00441
      13.08 14:300.79526-0.00868
      13.08 14:200.80394+0.01314
      13.08 14:100.7908+0.01093
      13.08 14:000.77987+0.01881
      13.08 13:500.76106+0.00038
      13.08 13:400.76068-0.00456
      13.08 13:300.76524-0.00143
      13.08 13:200.76667-0.00812
      13.08 13:100.77479+0.00562
      13.08 13:030.76917+0.00398
      13.08 13:000.76519-0.00216
      13.08 12:500.76735+0.01287
      13.08 12:400.75448+0.00582
      13.08 12:300.74866-0.01853
      13.08 12:200.76719-0.02044
      13.08 12:100.78763-0.00887
      13.08 12:000.7965+0.03125
      13.08 11:500.76525-0.00895
      13.08 11:400.7742-0.01613
      13.08 11:300.79033-0.00467
      13.08 11:200.795+0.01443
      13.08 11:100.78057+0.00617
      13.08 11:030.7744+0.0021
      13.08 11:000.7723-0.0016
      13.08 10:500.7739+0.00921
      13.08 10:400.76469+0.02219
      13.08 10:300.7425+0.00189
      13.08 10:200.74061-0.0046
      13.08 10:100.74521+0.02446
      13.08 10:000.72075-0.00794
      13.08 09:500.72869-0.03116
      13.08 09:400.75985-0.05528
      13.08 09:300.81513+0.01582
      13.08 09:200.79931+0.05723
      13.08 09:100.74208+0.02715
      13.08 09:030.71493+0.00087
      13.08 09:000.71406-0.00678
      13.08 08:500.72084+0.00468
      13.08 08:400.71616+0.00084
      13.08 08:300.71532-0.00099
      13.08 08:200.71631-0.04972
      13.08 08:100.76603-0.00029
      13.08 08:000.76632-0.0182
      13.08 07:500.78452+0.01432
      13.08 07:400.7702+0.00132
      13.08 07:300.76888-0.00048
      13.08 07:200.76936+0.0995
      13.08 07:100.66986-0.05109
      13.08 07:030.72095-0.00862
      13.08 07:000.72957-0.00802
      13.08 06:500.73759-0.01048
      13.08 06:400.74807-0.01474
      13.08 06:300.76281-0.08979
      13.08 06:200.8526-0.0414
      13.08 06:100.894-0.00384
      13.08 06:000.89784+0.01307
      13.08 05:500.88477-0.05947
      13.08 05:400.94424-0.00284
      13.08 05:300.94708+0.01655
      13.08 05:200.93053+0.00932
      13.08 05:100.92121+0.00937
      13.08 05:030.91184+0.00153
      13.08 05:000.91031+0.11257
      13.08 04:500.79774+0.0023
      13.08 04:400.79544+0.0068
      13.08 04:300.78864-0.01053
      13.08 04:200.79917+0.00426
      13.08 04:100.79491+0.06884
      13.08 04:000.72607-0.17026
      13.08 03:500.89633-0.07376
      13.08 03:400.97009+0.00524
      13.08 03:300.96485+0.00251
      13.08 03:200.96234+0.00689
      13.08 03:100.95545-0.00542
      13.08 03:030.96087-0.01465
      13.08 03:000.97552-0.00751
      13.08 02:500.98303+0.03122
      13.08 02:400.95181-0.0182
      13.08 02:300.97001+0.01922
      13.08 02:200.95079+0.01071
      13.08 02:100.94008+0.03999
      13.08 02:000.90009+0.03442
      13.08 01:500.86567+0.02031
      13.08 01:400.84536+0.01865
      13.08 01:300.82671+0.01267
      13.08 01:200.81404+0.0509
      13.08 01:100.76314-0.00121
      13.08 01:030.76435-0.00018
      13.08 01:000.76453+0.0099
      13.08 00:500.75463-0.0183
      13.08 00:400.77293+0.0027
      13.08 00:300.77023+0.02461
      13.08 00:200.74562+0.01865
      13.08 00:100.72697+0.04228
      13.08 00:000.68469-0.01375
      12.08 23:500.69844-0.00379
      12.08 23:400.70223+0.00098
      12.08 23:300.70125-0.00141
      12.08 23:200.70266-0.00627
      12.08 23:100.70893+0.00135
      12.08 23:030.70758-0.00414
      12.08 23:000.71172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28876
      макс: 0.98303
      за неделю:
      0.80624  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:100.80624-0.00729
      13.08 21:500.81556-0.00036
      13.08 20:500.80381-0.00408
      13.08 19:500.80726-0.0174
      13.08 18:500.81788-0.00994
      13.08 17:500.80408+0.01391
      13.08 16:500.76572+0.00064
      13.08 15:500.77653+0.00243
      13.08 14:500.78929+0.01881
      13.08 13:500.76106-0.00216
      13.08 12:500.76735+0.03125
      13.08 11:500.76525-0.0016
      13.08 10:500.7739-0.00794
      13.08 09:500.72869-0.00678
      13.08 08:500.72084-0.0182
      13.08 07:500.78452-0.00802
      13.08 06:500.73759+0.01307
      13.08 05:500.88477+0.11257
      13.08 04:500.79774-0.17026
      13.08 03:500.89633-0.00751
      13.08 02:500.98303+0.03442
      13.08 01:500.86567+0.0099
      13.08 00:500.75463-0.01375
      12.08 23:500.69844-0.00148
      12.08 22:500.7132-0.00578
      12.08 21:500.71195-0.0008
      12.08 20:500.6847-0.00352
      12.08 19:500.67964+0.00086
      12.08 18:500.67996-0.00489
      12.08 17:500.67143+0.00752
      12.08 16:500.62612+0.00532
      12.08 15:500.58934+0.00275
      12.08 14:500.59504-0.00266
      12.08 13:500.58122-0.02545
      12.08 12:500.56977+0.01841
      12.08 11:500.55149+0.00074
      12.08 10:500.52105+0.01121
      12.08 09:500.43859+0.00317
      12.08 08:500.39041+0.00089
      12.08 07:500.38361+0.00013
      12.08 06:500.32558+0.0017
      12.08 05:500.32452-0.00221
      12.08 04:500.32844+0.00073
      12.08 03:500.32582+0.00076
      12.08 02:500.32433+0.00274
      12.08 01:500.32218+0.00115
      12.08 00:500.32157+0.00152
      11.08 23:500.32115-0.00036
      11.08 22:500.32125-0.00062
      11.08 21:500.32203+2.0E-5
      11.08 20:500.3165+0.00166
      11.08 19:500.31604+0.0008
      11.08 18:500.31423-5.0E-5
      11.08 17:500.30998-0.00128
      11.08 16:500.3113-0.00035
      11.08 15:500.30901-0.00102
      11.08 14:500.30965-0.00306
      11.08 13:500.31258-0.0014
      11.08 12:500.31301-0.00084
      11.08 11:500.31096+0.0005
      11.08 10:500.30788+0.00038
      11.08 09:500.30908+0.00219
      11.08 08:500.31054+9.0E-5
      11.08 07:500.30695-0.00051
      11.08 06:500.3087-
      11.08 05:500.30752-8.0E-5
      11.08 04:500.30731-0.00051
      11.08 03:500.30997-8.0E-5
      11.08 02:500.30937-0.0001
      11.08 01:500.30769-0.0048
      11.08 00:500.31097-0.00132
      10.08 23:500.31311-0.0009
      10.08 22:500.31613-0.00061
      10.08 21:500.31812+0.00051
      10.08 20:500.32013-0.00025
      10.08 19:500.31918+0.00296
      10.08 18:500.31522+0.00039
      10.08 17:500.31189+0.00057
      10.08 16:500.31138-0.0015
      10.08 15:500.31967+0.00019
      10.08 14:500.31009+0.00115
      10.08 13:500.30834-0.00227
      10.08 12:500.31085+0.00102
      10.08 11:500.30969+4.0E-5
      10.08 10:500.31357+0.00136
      10.08 09:500.31432-0.00017
      10.08 08:500.31716+0.00111
      10.08 07:500.31632+0.00017
      10.08 06:500.31335-0.00055
      10.08 05:500.31514+5.0E-5
      10.08 04:500.31735-0.0003
      10.08 03:500.318-0.00044
      10.08 02:500.31672-0.00022
      10.08 01:500.31695+0.00025
      10.08 00:500.31658-6.0E-5
      09.08 23:500.31634-0.00014
      09.08 22:500.31272-0.00015
      09.08 21:500.3136-0.00051
      09.08 20:500.31228+0.00139
      09.08 19:500.31345-0.00046
      09.08 18:500.31589-0.00108
      09.08 17:500.31597-0.00129
      09.08 16:500.31162+0.00246
      09.08 15:500.30892-0.00044
      09.08 14:500.31085-0.00122
      09.08 13:500.31214-0.00069
      09.08 12:500.31435-0.001
      09.08 11:500.32044+0.00185
      09.08 10:500.34684-0.00038
      09.08 09:500.32556+0.00059
      09.08 08:500.32457-0.00034
      09.08 07:500.32592-0.0001
      09.08 06:500.32784-0.00039
      09.08 05:500.3287-0.00049
      09.08 04:500.32756-0.00045
      09.08 03:500.32382+0.00039
      09.08 02:500.32607-0.00037
      09.08 01:500.32572-0.00011
      09.08 00:500.32462+0.00174
      08.08 23:500.32555+0.00188
      08.08 22:500.32601-0.00823
      08.08 21:500.32657+0.00023
      08.08 20:500.32504-0.00075
      08.08 19:500.32824+0.00024
      08.08 18:500.32646+9.0E-5
      08.08 17:500.32654-0.00384
      08.08 16:500.32868-0.00077
      08.08 15:500.32718-
      08.08 14:500.32638+0.00048
      08.08 13:500.3266+0.0019
      08.08 12:500.32382+0.00155
      08.08 11:500.32617-0.00082
      08.08 10:500.32447-1.0E-5
      08.08 09:500.32767-0.0001
      08.08 08:500.32476-0.00053
      08.08 07:500.32803-0.00168
      08.08 06:500.32973-0.00086
      08.08 05:500.33052-0.00025
      08.08 04:500.33085+0.00065
      08.08 03:500.32891+0.00199
      08.08 02:500.32996-0.00137
      08.08 01:500.32998+0.00023
      08.08 00:500.32591-0.00049
      07.08 23:500.32647-9.0E-5
      07.08 22:500.33258-0.00281
      07.08 21:500.33603+0.00246
      07.08 20:500.33868-0.0009
      07.08 19:500.32019+0.00343
      07.08 18:500.31659-0.00043
      07.08 17:500.31852+0.00517
      07.08 16:500.31306+0.00028
      07.08 15:500.31639-0.00225
      07.08 14:500.31048-0.0013
      07.08 13:500.30734+0.00051
      07.08 12:500.3109-0.00092
      07.08 11:500.31204-0.00186
      07.08 10:500.32139-0.00214
      07.08 09:500.32338-9.0E-5
      07.08 08:500.31038-0.00084
      07.08 07:500.29239-0.00081
      07.08 06:500.28876+0.0012
      07.08 05:500.29277-0.00163
      07.08 04:500.29669-0.00092
      07.08 03:500.29954-0.00034
      07.08 02:500.29904+0.00042
      07.08 01:500.30132-0.00175
      07.08 00:500.30264-0.0015
      06.08 23:500.3041+0.00061
      06.08 22:500.30555
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 0.23616
      макс: 0.98303
      за месяц:
      0.80624  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.57163+0.25806
      11.08.20260.31357-0.00024
      10.08.20260.31381-0.0054
      09.08.20260.31921-0.0077
      08.08.20260.32691+0.01246
      07.08.20260.31445+0.01625
      06.08.20260.2982+0.0083
      05.08.20260.2899+0.00229
      04.08.20260.28761-0.00742
      03.08.20260.29503-0.01667
      02.08.20260.3117+0.0188
      01.08.20260.2929+0.0302
      31.07.20260.2627+0.00958
      30.07.20260.25312+0.00654
      29.07.20260.24658-0.00625
      28.07.20260.25283-0.00817
      27.07.20260.261+0.00064
      26.07.20260.26036+0.00711
      25.07.20260.25325-0.00251
      24.07.20260.25576+0.00472
      23.07.20260.25104-0.00782
      22.07.20260.25886-0.00176
      21.07.20260.26062-0.00239
      20.07.20260.26301+0.00203
      19.07.20260.26098+0.00239
      18.07.20260.25859-0.00281
      17.07.20260.2614-0.00422
      16.07.20260.26562+0.00028
      15.07.20260.26534+0.01244
      14.07.20260.2529+0.01674
      13.07.20260.23616
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.23616
      макс: 0.98303
      за квартал:
      0.80624  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20260.57163+0.25806
      11.08.20260.31357-0.00024
      10.08.20260.31381-0.0054
      09.08.20260.31921-0.0077
      08.08.20260.32691+0.01246
      07.08.20260.31445+0.01625
      06.08.20260.2982+0.0083
      05.08.20260.2899+0.00229
      04.08.20260.28761-0.00742
      03.08.20260.29503-0.01667
      02.08.20260.3117+0.0188
      01.08.20260.2929+0.0302
      31.07.20260.2627+0.00958
      30.07.20260.25312+0.00654
      29.07.20260.24658-0.00625
      28.07.20260.25283-0.00817
      27.07.20260.261+0.00064
      26.07.20260.26036+0.00711
      25.07.20260.25325-0.00251
      24.07.20260.25576+0.00472
      23.07.20260.25104-0.00782
      22.07.20260.25886-0.00176
      21.07.20260.26062-0.00239
      20.07.20260.26301+0.00203
      19.07.20260.26098+0.00239
      18.07.20260.25859-0.00281
      17.07.20260.2614-0.00422
      16.07.20260.26562+0.00028
      15.07.20260.26534+0.01244
      14.07.20260.2529+0.01674
      13.07.20260.23616-0.00326
      12.07.20260.23942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.