Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Capricorn

    Курс Decimal (DEL) к Capricorn (APR)

    Обновлено: 13.08.2026 21:20:01Decimal

    =
    Калькулятор DEL - APR / Обратный расчет: курс Capricorn к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно capricorn, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0173
      макс: 1.4928
      за сутки:
        1.2331

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.08 21:201.2331-0.01
      13.08 21:101.2431-0.0028
      13.08 21:031.2459+0.0013
      13.08 21:001.2446+0.0005
      13.08 20:501.2441-0.0076
      13.08 20:401.2517+0.0039
      13.08 20:301.2478+0.0049
      13.08 20:201.2429-0.0159
      13.08 20:101.2588+0.0137
      13.08 20:001.2451+0.0063
      13.08 19:501.2388-0.0346
      13.08 19:401.2734-0.0185
      13.08 19:301.2919+0.0419
      13.08 19:201.25+0.0119
      13.08 19:101.2381-0.0085
      13.08 19:031.2466-0.0027
      13.08 19:001.2493+0.0266
      13.08 18:501.2227-0.0056
      13.08 18:401.2283-0.0172
      13.08 18:301.2455+0.019
      13.08 18:201.2265-0.0226
      13.08 18:101.2491-0.0101
      13.08 18:001.2592+0.0155
      13.08 17:501.2437-0.0183
      13.08 17:401.262+0.0172
      13.08 17:301.2448-0.0133
      13.08 17:201.2581+0.0046
      13.08 17:101.2535-0.0205
      13.08 17:031.274-0.0087
      13.08 17:001.2827-0.0233
      13.08 16:501.306-0.0071
      13.08 16:401.3131+0.0083
      13.08 16:301.3048-0.0172
      13.08 16:201.322+0.0062
      13.08 16:101.3158+0.0291
      13.08 16:001.2867-0.0011
      13.08 15:501.2878+0.0247
      13.08 15:401.2631-0.0154
      13.08 15:301.2785+0.0333
      13.08 15:201.2452-0.0176
      13.08 15:101.2628-0.0098
      13.08 15:031.2726+0.0095
      13.08 15:001.2631-0.0039
      13.08 14:501.267+0.0025
      13.08 14:401.2645+0.007
      13.08 14:301.2575+0.0136
      13.08 14:201.2439-0.0206
      13.08 14:101.2645-0.0178
      13.08 14:001.2823-0.0317
      13.08 13:501.314-0.0006
      13.08 13:401.3146+0.0078
      13.08 13:301.3068+0.0025
      13.08 13:201.3043+0.0136
      13.08 13:101.2907-0.0094
      13.08 13:031.3001-0.0068
      13.08 13:001.3069+0.0037
      13.08 12:501.3032-0.0222
      13.08 12:401.3254-0.0103
      13.08 12:301.3357+0.0322
      13.08 12:201.3035+0.0339
      13.08 12:101.2696+0.0141
      13.08 12:001.2555-0.0513
      13.08 11:501.3068+0.0152
      13.08 11:401.2916+0.0263
      13.08 11:301.2653+0.0074
      13.08 11:201.2579-0.0232
      13.08 11:101.2811-0.0102
      13.08 11:031.2913-0.0035
      13.08 11:001.2948+0.0026
      13.08 10:501.2922-0.0155
      13.08 10:401.3077-0.0391
      13.08 10:301.3468-0.0034
      13.08 10:201.3502+0.0083
      13.08 10:101.3419-0.0455
      13.08 10:001.3874+0.0151
      13.08 09:501.3723+0.0563
      13.08 09:401.316+0.0892
      13.08 09:301.2268-0.0243
      13.08 09:201.2511-0.0965
      13.08 09:101.3476-0.0511
      13.08 09:031.3987-0.0017
      13.08 09:001.4004+0.0131
      13.08 08:501.3873-0.009
      13.08 08:401.3963-0.0017
      13.08 08:301.398+0.002
      13.08 08:201.396+0.0906
      13.08 08:101.3054+0.0005
      13.08 08:001.3049+0.0302
      13.08 07:501.2747-0.0237
      13.08 07:401.2984-0.0022
      13.08 07:301.3006+0.0008
      13.08 07:201.2998-0.193
      13.08 07:101.4928+0.1057
      13.08 07:031.3871+0.0164
      13.08 07:001.3707+0.0149
      13.08 06:501.3558+0.019
      13.08 06:401.3368+0.0259
      13.08 06:301.3109+0.138
      13.08 06:201.1729+0.0543
      13.08 06:101.1186+0.0048
      13.08 06:001.1138-0.0164
      13.08 05:501.1302+0.0711
      13.08 05:401.0591+0.0032
      13.08 05:301.0559-0.0188
      13.08 05:201.0747-0.0108
      13.08 05:101.0855-0.0112
      13.08 05:031.0967-0.0018
      13.08 05:001.0985-0.155
      13.08 04:501.2535-0.0037
      13.08 04:401.2572-0.0108
      13.08 04:301.268+0.0167
      13.08 04:201.2513-0.0067
      13.08 04:101.258-0.1193
      13.08 04:001.3773+0.2616
      13.08 03:501.1157+0.0849
      13.08 03:401.0308-0.0056
      13.08 03:301.0364-0.0027
      13.08 03:201.0391-0.0075
      13.08 03:101.0466+0.0059
      13.08 03:031.0407+0.0156
      13.08 03:001.0251+0.0078
      13.08 02:501.0173-0.0333
      13.08 02:401.0506+0.0197
      13.08 02:301.0309-0.0209
      13.08 02:201.0518-0.0119
      13.08 02:101.0637-0.0473
      13.08 02:001.111-0.0442
      13.08 01:501.1552-0.0277
      13.08 01:401.1829-0.0267
      13.08 01:301.2096-0.0188
      13.08 01:201.2284-0.082
      13.08 01:101.3104+0.0021
      13.08 01:031.3083+0.0003
      13.08 01:001.308-0.0172
      13.08 00:501.3252+0.0314
      13.08 00:401.2938-0.0045
      13.08 00:301.2983-0.0429
      13.08 00:201.3412-0.0344
      13.08 00:101.3756-0.0849
      13.08 00:001.4605+0.0287
      12.08 23:501.4318+0.0078
      12.08 23:401.424-0.002
      12.08 23:301.426+0.0028
      12.08 23:201.4232+0.0126
      12.08 23:101.4106-0.0027
      12.08 23:031.4133+0.0083
      12.08 23:001.405+0.0029
      12.08 22:501.4021-0.0032
      12.08 22:401.4053-0.0028
      12.08 22:301.4081-0.0149
      12.08 22:201.423-0.0009
      12.08 22:101.4239+0.0078
      12.08 22:001.4161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0173
      макс: 3.4631
      за неделю:
        1.2331

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.08 21:201.2331+0.0005
      13.08 20:501.2441+0.0063
      13.08 19:501.2388+0.0266
      13.08 18:501.2227+0.0155
      13.08 17:501.2437-0.0233
      13.08 16:501.306-0.0011
      13.08 15:501.2878-0.0039
      13.08 14:501.267-0.0317
      13.08 13:501.314+0.0037
      13.08 12:501.3032-0.0513
      13.08 11:501.3068+0.0026
      13.08 10:501.2922+0.0151
      13.08 09:501.3723+0.0131
      13.08 08:501.3873+0.0302
      13.08 07:501.2747+0.0149
      13.08 06:501.3558-0.0164
      13.08 05:501.1302-0.155
      13.08 04:501.2535+0.2616
      13.08 03:501.1157+0.0078
      13.08 02:501.0173-0.0442
      13.08 01:501.1552-0.0172
      13.08 00:501.3252+0.0287
      12.08 23:501.4318+0.0029
      12.08 22:501.4021+0.0115
      12.08 21:501.4046+0.0017
      12.08 20:501.4605+0.0076
      12.08 19:501.4714-0.0019
      12.08 18:501.4707+0.0109
      12.08 17:501.4894-0.0189
      12.08 16:501.5971-0.0152
      12.08 15:501.6968-0.0077
      12.08 14:501.6805+0.0079
      12.08 13:501.7205+0.082
      12.08 12:501.7551-0.0586
      12.08 11:501.8133-0.0027
      12.08 10:501.9192-0.0568
      12.08 09:502.28-0.0206
      12.08 08:502.5614-0.006
      12.08 07:502.6068-0.0013
      12.08 06:503.0715-0.016
      12.08 05:503.0815+0.0206
      12.08 04:503.0447-0.0069
      12.08 03:503.0692-0.0072
      12.08 02:503.0833-0.0261
      12.08 01:503.1038-0.0112
      12.08 00:503.1098-0.0146
      11.08 23:503.1138+0.0036
      11.08 22:503.1128+0.006
      11.08 21:503.1053-0.0002
      11.08 20:503.1595-0.0165
      11.08 19:503.1642-0.0081
      11.08 18:503.1824+0.0005
      11.08 17:503.226+0.0133
      11.08 16:503.2123+0.0037
      11.08 15:503.2361+0.0106
      11.08 14:503.2295+0.0317
      11.08 13:503.1992+0.0144
      11.08 12:503.1948+0.0088
      11.08 11:503.2158-0.0054
      11.08 10:503.2481-0.0039
      11.08 09:503.2354-0.0225
      11.08 08:503.2202-0.001
      11.08 07:503.2579+0.0054
      11.08 06:503.2394-
      11.08 05:503.2518+0.0009
      11.08 04:503.254+0.0053
      11.08 03:503.2261+0.0008
      11.08 02:503.2324+0.001
      11.08 01:503.25+0.0505
      11.08 00:503.2157+0.0135
      10.08 23:503.1938+0.0091
      10.08 22:503.1632+0.006
      10.08 21:503.1435-0.0049
      10.08 20:503.1237+0.0023
      10.08 19:503.1331-0.0294
      10.08 18:503.1723-0.0039
      10.08 17:503.2062-0.0059
      10.08 16:503.2115+0.0147
      10.08 15:503.1283-0.002
      10.08 14:503.2249-0.012
      10.08 13:503.2431+0.0237
      10.08 12:503.217-0.0106
      10.08 11:503.229-0.0004
      10.08 10:503.1891-0.0136
      10.08 09:503.1814+0.0017
      10.08 08:503.153-0.011
      10.08 07:503.1613-0.0017
      10.08 06:503.1913+0.0055
      10.08 05:503.1732-0.0005
      10.08 04:503.1511+0.003
      10.08 03:503.1447+0.0043
      10.08 02:503.1574+0.0022
      10.08 01:503.155-0.0024
      10.08 00:503.1587+0.0006
      09.08 23:503.1612+0.0014
      09.08 22:503.1978+0.0015
      09.08 21:503.1888+0.0053
      09.08 20:503.2022-0.0141
      09.08 19:503.1903+0.0046
      09.08 18:503.1657+0.0108
      09.08 17:503.1649+0.0133
      09.08 16:503.209-0.0256
      09.08 15:503.2371+0.0045
      09.08 14:503.217+0.0126
      09.08 13:503.2037+0.007
      09.08 12:503.1812+0.0098
      09.08 11:503.1207-0.0153
      09.08 10:502.8832+0.0035
      09.08 09:503.0717-0.0056
      09.08 08:503.081+0.0033
      09.08 07:503.0682+0.0009
      09.08 06:503.0503+0.0036
      09.08 05:503.0423+0.0045
      09.08 04:503.0529+0.0043
      09.08 03:503.0881-0.0036
      09.08 02:503.0668+0.0035
      09.08 01:503.0701+0.0011
      09.08 00:503.0805-0.0164
      08.08 23:503.0718-0.0176
      08.08 22:503.0674+0.079
      08.08 21:503.0622-0.0021
      08.08 20:503.0765+0.0069
      08.08 19:503.0466-0.0022
      08.08 18:503.0631-0.0009
      08.08 17:503.0624+0.036
      08.08 16:503.0425+0.0071
      08.08 15:503.0565-
      08.08 14:503.0639-0.0044
      08.08 13:503.0618-0.018
      08.08 12:503.0881-0.0145
      08.08 11:503.0659+0.0078
      08.08 10:503.082-
      08.08 09:503.0519+0.001
      08.08 08:503.0792+0.005
      08.08 07:503.0485+0.0156
      08.08 06:503.0328+0.0079
      08.08 05:503.0255+0.0023
      08.08 04:503.0225-0.006
      08.08 03:503.0403-0.0182
      08.08 02:503.0307+0.0126
      08.08 01:503.0305-0.0022
      08.08 00:503.0684+0.0047
      07.08 23:503.063+0.0008
      07.08 22:503.0068+0.0251
      07.08 21:502.9759-0.0214
      07.08 20:502.9527+0.0089
      07.08 19:503.1231-0.0338
      07.08 18:503.1586+0.0042
      07.08 17:503.1396-0.0519
      07.08 16:503.1943-0.0028
      07.08 15:503.1607+0.0235
      07.08 14:503.2209+0.0138
      07.08 13:503.2537-0.0053
      07.08 12:503.2165+0.0094
      07.08 11:503.2047+0.0181
      07.08 10:503.1115+0.0207
      07.08 09:503.0923+0.0009
      07.08 08:503.2218+0.0099
      07.08 07:503.42+0.0098
      07.08 06:503.4631-0.014
      07.08 05:503.4157+0.0185
      07.08 04:503.3706+0.0102
      07.08 03:503.3385+0.0038
      07.08 02:503.3441-0.0046
      07.08 01:503.3187+0.0192
      07.08 00:503.3043+0.0163
      06.08 23:503.2884-0.0065
      06.08 22:503.2728-0.0079
      06.08 21:503.3287
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.0173
      макс: 4.2344
      за месяц:
        1.2331
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.08.20261.7494-1.4397
      11.08.20263.1891+0.0025
      10.08.20263.1866+0.0538
      09.08.20263.1328+0.0739
      08.08.20263.0589-0.1212
      07.08.20263.1801-0.1734
      06.08.20263.3535-0.096
      05.08.20263.4495-0.0275
      04.08.20263.477+0.0875
      03.08.20263.3895+0.1813
      02.08.20263.2082-0.2059
      01.08.20263.4141-0.3925
      31.07.20263.8066-0.1441
      30.07.20263.9507-0.1048
      29.07.20264.0555+0.1003
      28.07.20263.9552+0.1238
      27.07.20263.8314-0.0095
      26.07.20263.8409-0.1078
      25.07.20263.9487+0.0388
      24.07.20263.9099-0.0736
      23.07.20263.9835+0.1204
      22.07.20263.8631+0.0261
      21.07.20263.837+0.0348
      20.07.20263.8022-0.0295
      19.07.20263.8317-0.0354
      18.07.20263.8671+0.0415
      17.07.20263.8256+0.0609
      16.07.20263.7647-0.0041
      15.07.20263.7688-0.1854
      14.07.20263.9542-0.2802
      13.07.20264.2344
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.0173
      макс: 4.2344
      за квартал:
        1.2331
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.08.20261.7494-1.4397
      11.08.20263.1891+0.0025
      10.08.20263.1866+0.0538
      09.08.20263.1328+0.0739
      08.08.20263.0589-0.1212
      07.08.20263.1801-0.1734
      06.08.20263.3535-0.096
      05.08.20263.4495-0.0275
      04.08.20263.477+0.0875
      03.08.20263.3895+0.1813
      02.08.20263.2082-0.2059
      01.08.20263.4141-0.3925
      31.07.20263.8066-0.1441
      30.07.20263.9507-0.1048
      29.07.20264.0555+0.1003
      28.07.20263.9552+0.1238
      27.07.20263.8314-0.0095
      26.07.20263.8409-0.1078
      25.07.20263.9487+0.0388
      24.07.20263.9099-0.0736
      23.07.20263.9835+0.1204
      22.07.20263.8631+0.0261
      21.07.20263.837+0.0348
      20.07.20263.8022-0.0295
      19.07.20263.8317-0.0354
      18.07.20263.8671+0.0415
      17.07.20263.8256+0.0609
      16.07.20263.7647-0.0041
      15.07.20263.7688-0.1854
      14.07.20263.9542-0.2802
      13.07.20264.2344+0.0577
      12.07.20264.1767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.