Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Capricorn » Dogecoin

    Курс Capricorn (APR) к Dogecoin (DOGE)

    Обновлено: 13.08.2026 22:10:01

    =
    Калькулятор APR - DOGE / Обратный расчет: курс Dogecoin к Capricorn
    0
    10010

    Графики

    Динамика изменения курса capricorn относительно dogecoin, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9469
      макс: 8.7864
      за сутки:
        7.2108

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:107.2108-0.0238
      13.08 22:007.2346-0.0207
      13.08 21:507.2553+0.0333
      13.08 21:407.222+0.0037
      13.08 21:307.2183+0.0143
      13.08 21:207.204+0.0543
      13.08 21:107.1497+0.0153
      13.08 21:037.1344-0.0061
      13.08 21:007.1405-0.0002
      13.08 20:507.1407+0.0377
      13.08 20:407.103-0.025
      13.08 20:307.128-0.0307
      13.08 20:207.1587+0.0892
      13.08 20:107.0695-0.0825
      13.08 20:007.152-0.0321
      13.08 19:507.1841+0.2086
      13.08 19:406.9755+0.101
      13.08 19:306.8745-0.2416
      13.08 19:207.1161-0.0683
      13.08 19:107.1844+0.0499
      13.08 19:037.1345+0.0239
      13.08 19:007.1106-0.1407
      13.08 18:507.2513+0.0306
      13.08 18:407.2207+0.111
      13.08 18:307.1097-0.1021
      13.08 18:207.2118+0.1285
      13.08 18:107.0833+0.0747
      13.08 18:007.0086-0.0732
      13.08 17:507.0818+0.103
      13.08 17:406.9788-0.1107
      13.08 17:307.0895+0.0587
      13.08 17:207.0308-0.0266
      13.08 17:107.0574+0.1138
      13.08 17:036.9436+0.0474
      13.08 17:006.8962+0.1417
      13.08 16:506.7545+0.034
      13.08 16:406.7205-0.052
      13.08 16:306.7725+0.1043
      13.08 16:206.6682-0.0218
      13.08 16:106.69-0.1531
      13.08 16:006.8431-0.0188
      13.08 15:506.8619-0.1235
      13.08 15:406.9854+0.0776
      13.08 15:306.9078-0.1877
      13.08 15:207.0955+0.0956
      13.08 15:106.9999+0.046
      13.08 15:036.9539-0.0534
      13.08 15:007.0073+0.0214
      13.08 14:506.9859-0.0392
      13.08 14:407.0251-0.0282
      13.08 14:307.0533-0.0737
      13.08 14:207.127+0.1178
      13.08 14:107.0092+0.0908
      13.08 14:006.9184+0.1623
      13.08 13:506.7561-0.0067
      13.08 13:406.7628-0.0133
      13.08 13:306.7761-0.0088
      13.08 13:206.7849-0.0597
      13.08 13:106.8446+0.0735
      13.08 13:036.7711+0.0344
      13.08 13:006.7367-0.0264
      13.08 12:506.7631+0.1112
      13.08 12:406.6519+0.0503
      13.08 12:306.6016-0.1887
      13.08 12:206.7903-0.1887
      13.08 12:106.979-0.0601
      13.08 12:007.0391+0.313
      13.08 11:506.7261-0.0802
      13.08 11:406.8063-0.1392
      13.08 11:306.9455-0.0448
      13.08 11:206.9903+0.0871
      13.08 11:106.9032+0.0488
      13.08 11:036.8544+0.0181
      13.08 11:006.8363-0.0087
      13.08 10:506.845+0.1007
      13.08 10:406.7443+0.1959
      13.08 10:306.5484+0.0147
      13.08 10:206.5337-0.062
      13.08 10:106.5957+0.2049
      13.08 10:006.3908-0.0901
      13.08 09:506.4809-0.2631
      13.08 09:406.744-0.4511
      13.08 09:307.1951+0.1296
      13.08 09:207.0655+0.508
      13.08 09:106.5575+0.2442
      13.08 09:036.3133-0.0063
      13.08 09:006.3196-0.0668
      13.08 08:506.3864+0.0216
      13.08 08:406.3648+0.0082
      13.08 08:306.3566-0.0095
      13.08 08:206.3661-0.4463
      13.08 08:106.8124-0.0021
      13.08 08:006.8145-0.1414
      13.08 07:506.9559+0.1215
      13.08 07:406.8344+0.0047
      13.08 07:306.8297-0.006
      13.08 07:206.8357+0.8888
      13.08 07:105.9469-0.4536
      13.08 07:036.4005-0.0774
      13.08 07:006.4779-0.0796
      13.08 06:506.5575-0.0854
      13.08 06:406.6429-0.1211
      13.08 06:306.764-0.8002
      13.08 06:207.5642-0.3722
      13.08 06:107.9364-0.0419
      13.08 06:007.9783+0.0896
      13.08 05:507.8887-0.5373
      13.08 05:408.426-0.0225
      13.08 05:308.4485+0.1432
      13.08 05:208.3053+0.0802
      13.08 05:108.2251+0.0611
      13.08 05:038.164+0.0171
      13.08 05:008.1469+1.0055
      13.08 04:507.1414+0.0234
      13.08 04:407.118+0.0671
      13.08 04:307.0509-0.0772
      13.08 04:207.1281+0.0274
      13.08 04:107.1007+0.6182
      13.08 04:006.4825-1.5051
      13.08 03:507.9876-0.6635
      13.08 03:408.6511+0.0422
      13.08 03:308.6089+0.0378
      13.08 03:208.5711+0.0454
      13.08 03:108.5257-0.0577
      13.08 03:038.5834-0.1317
      13.08 03:008.7151-0.0713
      13.08 02:508.7864+0.2696
      13.08 02:408.5168-0.1733
      13.08 02:308.6901+0.1715
      13.08 02:208.5186+0.1163
      13.08 02:108.4023+0.3554
      13.08 02:008.0469+0.2993
      13.08 01:507.7476+0.1434
      13.08 01:407.6042+0.1701
      13.08 01:307.4341+0.0984
      13.08 01:207.3357+0.4149
      13.08 01:106.9208+0.0151
      13.08 01:036.9057+0.032
      13.08 01:006.8737+0.0954
      13.08 00:506.7783-0.1802
      13.08 00:406.9585+0.0579
      13.08 00:306.9006+0.2919
      13.08 00:206.6087+0.1643
      13.08 00:106.4444+0.3495
      13.08 00:006.0949-0.1148
      12.08 23:506.2097-0.0397
      12.08 23:406.2494-0.0171
      12.08 23:306.2665-0.0041
      12.08 23:206.2706-0.0495
      12.08 23:106.3201+0.0047
      12.08 23:036.3154-0.039
      12.08 23:006.3544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7086
      макс: 8.7864
      за неделю:
      7.2108  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      13.08 22:107.2108-0.0207
      13.08 21:507.2553-0.0002
      13.08 20:507.1407-0.0321
      13.08 19:507.1841-0.1407
      13.08 18:507.2513-0.0732
      13.08 17:507.0818+0.1417
      13.08 16:506.7545-0.0188
      13.08 15:506.8619+0.0214
      13.08 14:506.9859+0.1623
      13.08 13:506.7561-0.0264
      13.08 12:506.7631+0.313
      13.08 11:506.7261-0.0087
      13.08 10:506.845-0.0901
      13.08 09:506.4809-0.0668
      13.08 08:506.3864-0.1414
      13.08 07:506.9559-0.0796
      13.08 06:506.5575+0.0896
      13.08 05:507.8887+1.0055
      13.08 04:507.1414-1.5051
      13.08 03:507.9876-0.0713
      13.08 02:508.7864+0.2993
      13.08 01:507.7476+0.0954
      13.08 00:506.7783-0.1148
      12.08 23:506.2097-0.0006
      12.08 22:506.355-0.0425
      12.08 21:506.3418-0.0094
      12.08 20:506.0879-0.0284
      12.08 19:506.0533+0.0376
      12.08 18:506.0119-0.0213
      12.08 17:505.9671+0.0747
      12.08 16:505.535+0.0389
      12.08 15:505.1732+0.0147
      12.08 14:505.2024-0.0399
      12.08 13:505.0852-0.2276
      12.08 12:504.9909+0.1623
      12.08 11:504.8329-0.0059
      12.08 10:504.6203+0.0999
      12.08 09:503.9178+0.0323
      12.08 08:503.4466+0.006
      12.08 07:503.3832+0.0042
      12.08 06:502.8656+0.0055
      12.08 05:502.8762-0.0046
      12.08 04:502.8802+0.0049
      12.08 03:502.8703+0.0121
      12.08 02:502.8624+0.012
      12.08 01:502.8384-0.0165
      12.08 00:502.8467-0.0023
      11.08 23:502.8724-0.0064
      11.08 22:502.8924-0.0067
      11.08 21:502.8929-0.0086
      11.08 20:502.846+0.0125
      11.08 19:502.8334-0.0137
      11.08 18:502.8368+0.0108
      11.08 17:502.7845-0.0142
      11.08 16:502.7881-0.0027
      11.08 15:502.7832-0.0024
      11.08 14:502.7936-0.0204
      11.08 13:502.8189-0.0122
      11.08 12:502.825-0.012
      11.08 11:502.8497+0.0092
      11.08 10:502.8236+0.0008
      11.08 09:502.8225+0.0181
      11.08 08:502.8273+0.0017
      11.08 07:502.7973-0.0041
      11.08 06:502.8042+0.0031
      11.08 05:502.8017+0.0017
      11.08 04:502.8044-0.0059
      11.08 03:502.8254+0.0011
      11.08 02:502.819-0.003
      11.08 01:502.8229-0.0021
      11.08 00:502.8205-0.0043
      10.08 23:502.8381-0.0053
      10.08 22:502.8383-0.0056
      10.08 21:502.875+0.0097
      10.08 20:502.8743+0.0009
      10.08 19:502.8691+0.0049
      10.08 18:502.8566+0.0102
      10.08 17:502.8128+0.0082
      10.08 16:502.827-0.0099
      10.08 15:502.8357-0.0018
      10.08 14:502.7512+0.0125
      10.08 13:502.7363-0.0213
      10.08 12:502.7607+0.0046
      10.08 11:502.7552+0.0019
      10.08 10:502.7831-0.0003
      10.08 09:502.7954-0.0039
      10.08 08:502.8173+0.0115
      10.08 07:502.8413+0.0052
      10.08 06:502.8202+0.0031
      10.08 05:502.8216-0.0101
      10.08 04:502.851-0.0128
      10.08 03:502.869+0.0015
      10.08 02:502.8578-0.0039
      10.08 01:502.8351+0.006
      10.08 00:502.8109-
      09.08 23:502.8177-0.0006
      09.08 22:502.7857-0.0025
      09.08 21:502.7927-0.0012
      09.08 20:502.7777+0.004
      09.08 19:502.7926-0.0023
      09.08 18:502.8091-0.0121
      09.08 17:502.8258-0.0064
      09.08 16:502.7817+0.0143
      09.08 15:502.7765-0.0025
      09.08 14:502.7856-0.0108
      09.08 13:502.8091-0.0066
      09.08 12:502.8397-0.011
      09.08 11:502.898+0.0176
      09.08 10:503.1338-0.0016
      09.08 09:502.9171+0.0039
      09.08 08:502.9233-0.0024
      09.08 07:502.9256-
      09.08 06:502.9394-0.0025
      09.08 05:502.9504-0.004
      09.08 04:502.9513-0.0028
      09.08 03:502.9259+0.0034
      09.08 02:502.9318+0.0052
      09.08 01:502.9312+0.0007
      09.08 00:502.9036+0.0164
      08.08 23:502.9152+0.0155
      08.08 22:502.9146-0.0702
      08.08 21:502.9191+0.0069
      08.08 20:502.8932-0.009
      08.08 19:502.9243-0.0031
      08.08 18:502.9232-0.0101
      08.08 17:502.8989-0.0206
      08.08 16:502.9373-0.007
      08.08 15:502.9539-0.0044
      08.08 14:502.9577+0.0025
      08.08 13:502.9527-0.005
      08.08 12:502.9455+0.0032
      08.08 11:502.9617-0.0077
      08.08 10:502.9561-0.0009
      08.08 09:502.9691-0.002
      08.08 08:502.9505-0.0011
      08.08 07:502.9912-0.0006
      08.08 06:502.9881-0.0065
      08.08 05:503.0213-0.0007
      08.08 04:503.0118+0.0045
      08.08 03:503.0133+0.0344
      08.08 02:503.0172-0.013
      08.08 01:503.0262+0.0045
      08.08 00:502.9825-0.0035
      07.08 23:503.0204+0.0006
      07.08 22:503.052-0.0255
      07.08 21:503.1131+0.0387
      07.08 20:503.1291+0.0006
      07.08 19:502.9531+0.0092
      07.08 18:502.9319+0.001
      07.08 17:502.9204+0.0393
      07.08 16:502.8658+0.0027
      07.08 15:502.9188-0.0083
      07.08 14:502.8713-0.0109
      07.08 13:502.841+0.0057
      07.08 12:502.8954-0.0064
      07.08 11:502.9172-0.0158
      07.08 10:502.9896-0.0137
      07.08 09:502.9842-0.008
      07.08 08:502.8965-0.0055
      07.08 07:502.7231-0.0037
      07.08 06:502.7086-0.0078
      07.08 05:502.7529-0.0091
      07.08 04:502.7789-0.0106
      07.08 03:502.8156-0.0086
      07.08 02:502.8195+0.0012
      07.08 01:502.837-0.0024
      07.08 00:502.8427-0.0144
      06.08 23:502.8598+0.0067
      06.08 22:502.8778
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 2.7086
      макс: 8.7864
      за месяц:
      7.2108  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20265.0599+2.2335
      11.08.20262.8264+0.0082
      10.08.20262.8182-0.0435
      09.08.20262.8617-0.0875
      08.08.20262.9492+0.0351
      07.08.20262.9141+0.0785
      06.08.20262.8356+0.0471
      05.08.20262.7885+0.0239
      04.08.20262.7646-0.1569
      03.08.20262.9215-0.1921
      02.08.20263.1136+0.1189
      01.08.20262.9947+0.2058
      31.07.20262.7889+0.0385
      30.07.20262.7504-0.0062
      29.07.20262.7566-0.0678
      28.07.20262.8244+0.0239
      27.07.20262.8005+0.0354
      26.07.20262.7651-0.0578
      25.07.20262.8229-0.1377
      24.07.20262.9606+0.1128
      23.07.20262.8478-0.0287
      22.07.20262.8765-0.0316
      21.07.20262.9081-0.0558
      20.07.20262.9639+0.0143
      19.07.20262.9496-0.0165
      18.07.20262.9661-0.0157
      17.07.20262.9818+0.0561
      16.07.20262.9257-0.0047
      15.07.20262.9304-0.0553
      14.07.20262.9857-0.0449
      13.07.20263.0306
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 1.2866
      макс: 8.7864
      за квартал:
      7.2108  
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      12.08.20265.0599+2.2335
      11.08.20262.8264+0.0082
      10.08.20262.8182-0.0435
      09.08.20262.8617-0.0875
      08.08.20262.9492+0.0351
      07.08.20262.9141+0.0785
      06.08.20262.8356+0.0471
      05.08.20262.7885+0.0239
      04.08.20262.7646-0.1569
      03.08.20262.9215-0.1921
      02.08.20263.1136+0.1189
      01.08.20262.9947+0.2058
      31.07.20262.7889+0.0385
      30.07.20262.7504-0.0062
      29.07.20262.7566-0.0678
      28.07.20262.8244+0.0239
      27.07.20262.8005+0.0354
      26.07.20262.7651-0.0578
      25.07.20262.8229-0.1377
      24.07.20262.9606+0.1128
      23.07.20262.8478-0.0287
      22.07.20262.8765-0.0316
      21.07.20262.9081-0.0558
      20.07.20262.9639+0.0143
      19.07.20262.9496-0.0165
      18.07.20262.9661-0.0157
      17.07.20262.9818+0.0561
      16.07.20262.9257-0.0047
      15.07.20262.9304-0.0553
      14.07.20262.9857-0.0449
      13.07.20263.0306+0.016
      12.07.20263.0146+0.1226
      11.07.20262.892+0.1239
      10.07.20262.7681+0.0343
      09.07.20262.7338-0.0123
      08.07.20262.7461+0.0597
      07.07.20262.6864+0.0195
      06.07.20262.6669-0.0115
      05.07.20262.6784-0.0852
      04.07.20262.7636+0.0183
      03.07.20262.7453-0.104
      02.07.20262.8493-0.2812
      01.07.20263.1305+0.1797
      30.06.20262.9508+0.1568
      29.06.20262.794+0.1265
      28.06.20262.6675+0.0037
      27.06.20262.6638-0.0379
      26.06.20262.7017-0.0319
      25.06.20262.7336+0.1381
      24.06.20262.5955+0.0528
      23.06.20262.5427+0.152
      22.06.20262.3907-0.0061
      21.06.20262.3968+0.0912
      20.06.20262.3056-0.2242
      19.06.20262.5298+0.0096
      18.06.20262.5202+0.1608
      17.06.20262.3594+0.0098
      16.06.20262.3496+0.2612
      15.06.20262.0884-0.0067
      14.06.20262.0951-0.0625
      13.06.20262.1576-0.1325
      12.06.20262.2901-0.0949
      11.06.20262.385-0.1012
      10.06.20262.4862-0.1383
      09.06.20262.6245+0.0174
      08.06.20262.6071-0.2214
      07.06.20262.8285-0.003
      06.06.20262.8315+0.1322
      05.06.20262.6993+0.1438
      04.06.20262.5555-0.0851
      03.06.20262.6406+0.3065
      02.06.20262.3341+0.5811
      01.06.20261.753-0.0063
      31.05.20261.7593-0.1818
      30.05.20261.9411+0.1165
      29.05.20261.8246+0.0528
      28.05.20261.7718+0.0559
      27.05.20261.7159-0.048
      26.05.20261.7639+0.0484
      25.05.20261.7155+0.0338
      24.05.20261.6817-0.0603
      23.05.20261.742+0.0627
      22.05.20261.6793-0.0003
      21.05.20261.6796+0.0197
      20.05.20261.6599+0.0551
      19.05.20261.6048+0.0572
      18.05.20261.5476+0.261
      17.05.20261.2866-0.0117
      16.05.20261.2983+0.0077
      15.05.20261.2906+0.0003
      14.05.20261.2903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.