Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Polyhedra Network »

    Курс Cardano к Polyhedra Network

    Обновлено: 16.09.2024 21:50:01Cardano

    =
    Калькулятор ADA - ZKJ / Обратный расчет: курс Polyhedra Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно polyhedra network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28527
      макс: 0.29764
      за сутки:
        0.28626

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:500.28626-0.00037
      16.09 21:400.28663+0.00041
      16.09 21:300.28622+0.00063
      16.09 21:200.28559-0.00113
      16.09 21:100.28672-0.00037
      16.09 21:000.28709+0.00045
      16.09 20:500.28664+0.00137
      16.09 20:400.28527-0.0006
      16.09 20:300.28587-0.0002
      16.09 20:200.28607-0.00152
      16.09 20:100.28759-0.00034
      16.09 20:030.28793-9.0E-5
      16.09 20:000.28802+0.00039
      16.09 19:500.28763-0.00022
      16.09 19:400.28785+8.0E-5
      16.09 19:300.28777+0.00027
      16.09 19:200.2875+0.00019
      16.09 19:100.28731-0.00136
      16.09 19:000.28867+0.00022
      16.09 18:500.28845-0.00042
      16.09 18:400.28887+0.00099
      16.09 18:300.28788+0.00069
      16.09 18:200.28719+3.0E-5
      16.09 18:100.28716+0.00095
      16.09 18:030.28621+1.0E-5
      16.09 18:000.2862-0.00026
      16.09 17:500.28646+0.00088
      16.09 17:400.28558-0.00044
      16.09 17:300.28602-0.00111
      16.09 17:200.28713-0.00073
      16.09 17:100.28786-0.00036
      16.09 17:000.28822+0.00069
      16.09 16:500.28753-0.00023
      16.09 16:400.28776-8.0E-5
      16.09 16:300.28784-0.00047
      16.09 16:200.28831-7.0E-5
      16.09 16:100.28838+0.00038
      16.09 16:030.288+3.0E-5
      16.09 16:000.28797-0.00045
      16.09 15:500.28842-0.0004
      16.09 15:400.28882+0.00032
      16.09 15:300.2885-0.00068
      16.09 15:200.28918+0.00018
      16.09 15:100.289-2.0E-5
      16.09 15:000.28902-1.0E-5
      16.09 14:500.28903-0.00027
      16.09 14:400.2893+8.0E-5
      16.09 14:300.28922-0.00016
      16.09 14:200.28938-0.00029
      16.09 14:100.28967+4.0E-5
      16.09 14:030.28963-0.0002
      16.09 14:000.28983+0.00057
      16.09 13:500.28926+0.00056
      16.09 13:400.2887+2.0E-5
      16.09 13:300.28868+0.00012
      16.09 13:200.28856+0.00041
      16.09 13:100.28815-0.00037
      16.09 13:000.28852-0.00065
      16.09 12:500.28917-0.00097
      16.09 12:400.29014-0.00039
      16.09 12:300.29053-0.00117
      16.09 12:200.2917+0.00036
      16.09 12:100.29134+0.00091
      16.09 12:030.29043-0.00029
      16.09 12:000.29072-0.0005
      16.09 11:500.29122-0.00095
      16.09 11:400.29217+1.0E-5
      16.09 11:300.29216+0.0001
      16.09 11:200.29206+0.00088
      16.09 11:100.29118-0.00053
      16.09 11:000.29171-1.0E-5
      16.09 10:500.29172+1.0E-5
      16.09 10:400.29171+0.00025
      16.09 10:300.29146+0.00046
      16.09 10:200.291-5.0E-5
      16.09 10:100.29105+6.0E-5
      16.09 10:030.29099+0.0001
      16.09 10:000.29089-4.0E-5
      16.09 09:500.29093-0.00016
      16.09 09:400.29109-3.0E-5
      16.09 09:300.29112-0.00013
      16.09 09:200.29125+0.00062
      16.09 09:100.29063-6.0E-5
      16.09 09:000.29069+0.00101
      16.09 08:500.28968-0.00014
      16.09 08:400.28982-0.00038
      16.09 08:300.2902+2.0E-5
      16.09 08:200.29018+0.00032
      16.09 08:100.28986+0.00041
      16.09 08:030.28945-7.0E-5
      16.09 08:000.28952-0.00018
      16.09 07:500.2897+0.00031
      16.09 07:400.28939+0.00017
      16.09 07:300.28922-0.00048
      16.09 07:200.2897-3.0E-5
      16.09 07:100.28973-4.0E-5
      16.09 07:000.28977+0.00062
      16.09 06:500.28915-4.0E-5
      16.09 06:400.28919+0.00097
      16.09 06:300.28822+0.00114
      16.09 06:200.28708+0.0002
      16.09 06:100.28688-1.0E-5
      16.09 06:030.28689-0.00097
      16.09 06:000.28786-0.00018
      16.09 05:500.28804-5.0E-5
      16.09 05:400.28809+0.0001
      16.09 05:300.28799-0.00037
      16.09 05:200.28836-1.0E-5
      16.09 05:100.28837-0.00132
      16.09 05:000.28969-0.00041
      16.09 04:500.2901+0.00035
      16.09 04:400.28975-0.00035
      16.09 04:300.2901+0.00039
      16.09 04:200.28971-0.00092
      16.09 04:100.29063-0.00039
      16.09 04:030.29102-0.00019
      16.09 04:000.29121-6.0E-5
      16.09 03:500.29127+0.00025
      16.09 03:400.29102-0.00055
      16.09 03:300.29157-0.00058
      16.09 03:200.29215-0.00051
      16.09 03:100.29266-4.0E-5
      16.09 03:000.2927+0.00016
      16.09 02:500.29254+0.00037
      16.09 02:400.29217-0.00044
      16.09 02:300.29261+0.00159
      16.09 02:200.29102-0.00115
      16.09 02:100.29217-0.00076
      16.09 02:030.29293-
      16.09 02:000.29293+0.00046
      16.09 01:500.29247-5.0E-5
      16.09 01:400.29252+0.0001
      16.09 01:300.29242-6.0E-5
      16.09 01:200.29248+0.00056
      16.09 01:100.29192-0.00175
      16.09 01:000.29367-0.00015
      16.09 00:500.29382+2.0E-5
      16.09 00:400.2938+8.0E-5
      16.09 00:300.29372+0.00028
      16.09 00:200.29344-0.00068
      16.09 00:100.29412-0.00178
      16.09 00:030.2959-5.0E-5
      16.09 00:000.29595+0.00032
      15.09 23:500.29563-8.0E-5
      15.09 23:400.29571-0.00017
      15.09 23:300.29588-0.0002
      15.09 23:200.29608-2.0E-5
      15.09 23:100.2961+0.00032
      15.09 23:000.29578-0.00021
      15.09 22:500.29599-0.00064
      15.09 22:400.29663-0.00034
      15.09 22:300.29697-0.00049
      15.09 22:200.29746-0.00018
      15.09 22:100.29764+0.00073
      15.09 22:030.29691-
      15.09 22:000.29691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28527
      макс: 0.31076
      за неделю:
        0.28626

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:500.28626+0.00045
      16.09 20:500.28664+0.00039
      16.09 19:500.28763+0.00022
      16.09 18:500.28845-0.00026
      16.09 17:500.28646+0.00069
      16.09 16:500.28753-0.00045
      16.09 15:500.28842-1.0E-5
      16.09 14:500.28903+0.00057
      16.09 13:500.28926-0.00065
      16.09 12:500.28917-0.0005
      16.09 11:500.29122-1.0E-5
      16.09 10:500.29172-4.0E-5
      16.09 09:500.29093+0.00101
      16.09 08:500.28968-0.00018
      16.09 07:500.2897+0.00062
      16.09 06:500.28915-0.00018
      16.09 05:500.28804-0.00041
      16.09 04:500.2901-6.0E-5
      16.09 03:500.29127+0.00016
      16.09 02:500.29254+0.00046
      16.09 01:500.29247-0.00015
      16.09 00:500.29382+0.00032
      15.09 23:500.29563-0.00021
      15.09 22:500.29599+0.00038
      15.09 21:500.29653-0.00011
      15.09 20:500.2975+0.00077
      15.09 19:500.298-0.00295
      15.09 18:500.30146+0.00032
      15.09 17:500.30118-0.00065
      15.09 16:030.30172-
      15.09 15:500.3016+0.00036
      15.09 14:500.30164-0.00023
      15.09 13:500.30462-0.00017
      15.09 12:400.30527-3.0E-5
      15.09 10:030.30571+0.00047
      15.09 08:030.30524-0.00192
      15.09 06:030.30716+0.00247
      15.09 04:030.30469-0.00133
      15.09 02:030.30602-0.00056
      15.09 00:030.30658+0.00035
      14.09 22:030.30623+0.00013
      14.09 20:030.3061+0.00387
      14.09 19:100.30223-0.0045
      14.09 18:030.30654+0.00136
      14.09 16:030.30518-0.00135
      14.09 14:030.30653-0.00254
      14.09 12:030.30907-0.00111
      14.09 10:030.31018+0.00025
      14.09 09:500.30993+0.00154
      14.09 08:030.3079-0.00124
      14.09 06:030.30914+0.00267
      14.09 04:200.30647-0.00077
      14.09 02:030.30899+0.00147
      14.09 00:030.30752+3.0E-5
      13.09 23:300.30749-0.00124
      13.09 22:200.30873+0.00025
      13.09 21:500.30827-0.00047
      13.09 20:500.31052-1.0E-5
      13.09 19:500.30831+0.00121
      13.09 18:500.30902+0.00022
      13.09 17:500.30609-7.0E-5
      13.09 16:500.30514+0.00126
      13.09 15:500.30279-0.0004
      13.09 14:500.30528+0.00055
      13.09 13:500.307-1.0E-5
      13.09 12:500.30791-0.00024
      13.09 11:500.30737+0.00018
      13.09 10:500.30674-0.00042
      13.09 09:500.30805-9.0E-5
      13.09 08:500.30798+0.0004
      13.09 07:500.30758+7.0E-5
      13.09 06:500.30584-7.0E-5
      13.09 05:500.30618+0.00035
      13.09 04:500.30579+1.0E-5
      13.09 03:500.30678-0.00017
      13.09 02:500.30742-0.00034
      13.09 01:500.30702-0.00016
      13.09 00:500.30492-0.00019
      12.09 23:500.30502-0.00038
      12.09 22:500.30646-0.00134
      12.09 21:500.30751+0.00038
      12.09 20:500.30735+0.00109
      12.09 19:500.30684-0.00066
      12.09 18:500.30746-0.00044
      12.09 17:500.3091-0.00032
      12.09 16:500.30969+0.00375
      12.09 15:500.30755-0.00029
      12.09 14:500.30939-0.00084
      12.09 13:500.31076+0.00012
      12.09 12:500.31039+0.00117
      12.09 11:500.30858+0.00068
      12.09 10:500.3053-0.00027
      12.09 09:500.30686+9.0E-5
      12.09 08:500.30644-0.00031
      12.09 07:500.30694+0.00081
      12.09 06:500.30573-0.00017
      12.09 05:500.30587-0.0001
      12.09 04:500.30761+0.00027
      12.09 03:500.30551+0.00067
      12.09 02:500.30398+0.00115
      12.09 01:500.30347+0.00026
      12.09 00:500.2995+0.00019
      11.09 23:500.29855+0.00146
      11.09 22:500.29825-0.00038
      11.09 21:500.2976+0.0003
      11.09 20:500.297+0.00117
      11.09 19:500.29453-0.00067
      11.09 18:500.29197+0.00047
      11.09 17:500.28657-0.00246
      11.09 16:500.2903+0.00099
      11.09 15:500.28918-8.0E-5
      11.09 14:500.29114-5.0E-5
      11.09 13:500.28932+0.00063
      11.09 12:500.29004-0.00025
      11.09 11:500.2909+4.0E-5
      11.09 10:500.29277-0.00044
      11.09 09:500.29273+0.00016
      11.09 08:500.29035+0.00057
      11.09 07:500.29036+0.00021
      11.09 06:500.29271-0.00029
      11.09 05:500.29514+6.0E-5
      11.09 04:500.29441+0.00017
      11.09 03:500.29524-0.00023
      11.09 02:500.29628+8.0E-5
      11.09 01:500.2962-0.00102
      11.09 00:500.29474+0.00012
      10.09 23:500.29585-0.00027
      10.09 22:500.29674-0.00011
      10.09 21:500.29723-0.00028
      10.09 20:500.29558-0.00012
      10.09 19:500.29451-0.00026
      10.09 18:500.29538-0.00047
      10.09 17:500.29315-0.00019
      10.09 16:500.29381-0.00097
      10.09 15:500.29624+0.00051
      10.09 14:500.2945+0.00021
      10.09 13:500.29478+6.0E-5
      10.09 12:500.29399-0.00043
      10.09 11:500.29419+0.0003
      10.09 10:500.29417-0.00047
      10.09 09:500.29275+0.00039
      10.09 08:500.29234+0.0008
      10.09 07:500.29123+0.00036
      10.09 06:500.29174+9.0E-5
      10.09 05:500.29171-0.00019
      10.09 04:500.29274-0.00038
      10.09 03:500.29231-0.00302
      10.09 02:500.29449+0.00073
      10.09 01:500.29497+0.00069
      10.09 00:500.29641+0.00013
      09.09 23:500.29547+0.00059
      09.09 22:500.2923+0.00019
      09.09 21:500.29272
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27142
      макс: 0.32686
      за месяц:
        0.28626
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20240.30102-0.00541
      14.09.20240.30643-0.00153
      13.09.20240.30796+0.00062
      12.09.20240.30734+0.01287
      11.09.20240.29447+0.00037
      10.09.20240.2941+0.00063
      09.09.20240.29347+0.00595
      08.09.20240.28752+0.01159
      07.09.20240.27593+0.00297
      06.09.20240.27296-0.00453
      05.09.20240.27749+0.00359
      04.09.20240.2739-0.00609
      03.09.20240.27999-0.00484
      02.09.20240.28483-0.01072
      01.09.20240.29555-0.00481
      31.08.20240.30036-0.009
      30.08.20240.30936-0.00934
      29.08.20240.3187+0.00182
      28.08.20240.31688-0.00287
      27.08.20240.31975+0.00015
      26.08.20240.3196-0.00338
      25.08.20240.32298-0.00388
      24.08.20240.32686+0.00655
      23.08.20240.32031+0.01149
      22.08.20240.30882+0.011
      21.08.20240.29782+0.0144
      20.08.20240.28342+0.00793
      19.08.20240.27549-0.00039
      18.08.20240.27588+0.00313
      17.08.20240.27275+0.00133
      16.08.20240.27142
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2395
      макс: 0.33915
      за квартал:
        0.28626
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20240.30102-0.00541
      14.09.20240.30643-0.00153
      13.09.20240.30796+0.00062
      12.09.20240.30734+0.01287
      11.09.20240.29447+0.00037
      10.09.20240.2941+0.00063
      09.09.20240.29347+0.00595
      08.09.20240.28752+0.01159
      07.09.20240.27593+0.00297
      06.09.20240.27296-0.00453
      05.09.20240.27749+0.00359
      04.09.20240.2739-0.00609
      03.09.20240.27999-0.00484
      02.09.20240.28483-0.01072
      01.09.20240.29555-0.00481
      31.08.20240.30036-0.009
      30.08.20240.30936-0.00934
      29.08.20240.3187+0.00182
      28.08.20240.31688-0.00287
      27.08.20240.31975+0.00015
      26.08.20240.3196-0.00338
      25.08.20240.32298-0.00388
      24.08.20240.32686+0.00655
      23.08.20240.32031+0.01149
      22.08.20240.30882+0.011
      21.08.20240.29782+0.0144
      20.08.20240.28342+0.00793
      19.08.20240.27549-0.00039
      18.08.20240.27588+0.00313
      17.08.20240.27275+0.00133
      16.08.20240.27142+0.00039
      15.08.20240.27103+0.00056
      14.08.20240.27047+0.00152
      13.08.20240.26895+0.00251
      12.08.20240.26644-0.00542
      11.08.20240.27186-0.00116
      10.08.20240.27302+0.00023
      09.08.20240.27279+0.00695
      08.08.20240.26584+0.0068
      07.08.20240.25904+0.00358
      06.08.20240.25546+0.01596
      05.08.20240.2395-0.0344
      04.08.20240.2739-0.00536
      03.08.20240.27926-0.00607
      02.08.20240.28533-0.00968
      01.08.20240.29501-0.01245
      31.07.20240.30746-0.002
      30.07.20240.30946-0.00876
      29.07.20240.31822+0.00232
      28.07.20240.3159-0.0062
      27.07.20240.3221+0.00501
      26.07.20240.31709+0.01435
      25.07.20240.30274-0.01435
      24.07.20240.31709-0.00433
      23.07.20240.32142-0.01142
      22.07.20240.33284+0.00039
      21.07.20240.33245-0.00276
      20.07.20240.33521+0.00275
      19.07.20240.33246-0.00363
      18.07.20240.33609-0.00192
      17.07.20240.33801+0.01899
      16.07.20240.31902-0.00993
      15.07.20240.32895-0.00454
      14.07.20240.33349+0.00427
      13.07.20240.32922+0.01735
      12.07.20240.31187+0.00762
      11.07.20240.30425+0.01201
      10.07.20240.29224+0.00445
      09.07.20240.28779+0.00962
      08.07.20240.27817+0.00076
      07.07.20240.27741+0.00138
      06.07.20240.27603+0.00559
      05.07.20240.27044-0.03742
      04.07.20240.30786-0.0275
      03.07.20240.33536+4.0E-5
      02.07.20240.33532+0.00451
      01.07.20240.33081+0.01245
      30.06.20240.31836-0.00524
      29.06.20240.3236+0.00193
      28.06.20240.32167+0.00351
      27.06.20240.31816-0.00172
      26.06.20240.31988-0.00044
      25.06.20240.32032+0.00958
      24.06.20240.31074-0.01028
      23.06.20240.32102+0.00251
      22.06.20240.31851-0.00124
      21.06.20240.31975-0.00453
      20.06.20240.32428+0.00048
      19.06.20240.3238+0.00939
      18.06.20240.31441-0.02474
      17.06.20240.33915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.