Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Cardano »

    Курс Polkadot к Cardano

    Обновлено: 27.04.2024 09:20:01Polkadot

    =
    Калькулятор DOT - ADA / Обратный расчет: курс Cardano к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно cardano, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4896
      макс: 14.7748
      за сутки:
        14.6292

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 09:2014.6292-0.006
      27.04 09:1014.6352+0.0131
      27.04 09:0014.6221-0.0151
      27.04 08:5014.6372-0.0082
      27.04 08:4014.6454-0.0079
      27.04 08:3014.6533+0.0143
      27.04 08:2014.639-0.0064
      27.04 08:1014.6454-0.0292
      27.04 08:0014.6746-0.0123
      27.04 07:5014.6869+0.04
      27.04 07:4014.6469+0.0114
      27.04 07:3014.6355-0.0011
      27.04 07:2014.6366+0.0079
      27.04 07:1014.6287+0.0141
      27.04 07:0014.6146+0.007
      27.04 06:5014.6076+0.0123
      27.04 06:4014.5953-0.0013
      27.04 06:3014.5966-0.0017
      27.04 06:2014.5983-0.0014
      27.04 06:1014.5997-0.016
      27.04 06:0014.6157+0.0244
      27.04 05:5014.5913-0.0234
      27.04 05:4014.6147-0.0027
      27.04 05:3014.6174-0.0447
      27.04 05:2014.6621+0.0229
      27.04 05:1014.6392+0.0289
      27.04 05:0014.6103+0.003
      27.04 04:5014.6073+0.006
      27.04 04:4014.6013+0.0089
      27.04 04:3014.5924+0.1028
      27.04 04:2014.4896-0.0851
      27.04 04:1014.5747+0.0382
      27.04 04:0014.5365-0.0245
      27.04 03:5014.561-0.012
      27.04 03:4014.573+0.0097
      27.04 03:3014.5633+0.0104
      27.04 03:2014.5529-0.051
      27.04 03:1014.6039-
      27.04 03:0014.6039-0.0065
      27.04 02:5014.6104+0.006
      27.04 02:4014.6044+0.0043
      27.04 02:3014.6001-0.0043
      27.04 02:2014.6044+0.0263
      27.04 02:1014.5781+0.028
      27.04 02:0014.5501+0.0114
      27.04 01:5014.5387-0.0015
      27.04 01:4014.5402+0.0301
      27.04 01:3014.5101-0.0648
      27.04 01:2014.5749-0.0273
      27.04 01:1014.6022-0.0191
      27.04 01:0014.6213+0.015
      27.04 00:5014.6063-0.0186
      27.04 00:4014.6249+0.0154
      27.04 00:3014.6095-0.0226
      27.04 00:2014.6321+0.0124
      27.04 00:1014.6197-0.0594
      27.04 00:0014.6791-0.0028
      26.04 23:5014.6819-0.0048
      26.04 23:4014.6867-0.0152
      26.04 23:3014.7019+0.0042
      26.04 23:2014.6977-0.0048
      26.04 23:1014.7025-0.0219
      26.04 23:0014.7244+0.0079
      26.04 22:5014.7165+0.0155
      26.04 22:4014.701-0.0092
      26.04 22:3014.7102+0.018
      26.04 22:2014.6922-0.0021
      26.04 22:1014.6943+0.0143
      26.04 22:0014.68+0.0085
      26.04 21:5014.6715-
      26.04 21:4014.6715+0.0105
      26.04 21:3014.661+0.021
      26.04 21:2014.64-0.0103
      26.04 21:1014.6503+0.0348
      26.04 21:0014.6155-0.0136
      26.04 20:5014.6291+0.0145
      26.04 20:4014.6146-0.0069
      26.04 20:3014.6215+0.0011
      26.04 20:2014.6204-0.0294
      26.04 20:1014.6498+0.0018
      26.04 20:0014.648+0.0164
      26.04 19:5014.6316+0.0135
      26.04 19:4014.6181-0.0007
      26.04 19:3014.6188+0.0274
      26.04 19:2014.5914+0.0142
      26.04 19:1014.5772-0.0133
      26.04 19:0014.5905-0.0137
      26.04 18:5014.6042+0.0561
      26.04 18:4014.5481+0.0435
      26.04 18:3014.5046-0.022
      26.04 18:2014.5266-0.0532
      26.04 18:1014.5798+0.0015
      26.04 18:0014.5783-0.0209
      26.04 17:5014.5992+0.0091
      26.04 17:4014.5901-0.0041
      26.04 17:3014.5942-0.0263
      26.04 17:2014.6205+0.0122
      26.04 17:1014.6083-0.0296
      26.04 17:0014.6379+0.0195
      26.04 16:5014.6184+0.019
      26.04 16:4014.5994+0.001
      26.04 16:3014.5984+0.0269
      26.04 16:2014.5715-0.0366
      26.04 16:1014.6081-0.0108
      26.04 16:0014.6189-0.0185
      26.04 15:5014.6374-0.0407
      26.04 15:4014.6781-0.0097
      26.04 15:3014.6878-0.0142
      26.04 15:2014.702-0.0107
      26.04 15:1014.7127+0.0115
      26.04 15:0014.7012-0.0175
      26.04 14:5014.7187-0.0105
      26.04 14:4014.7292-0.0456
      26.04 14:3014.7748+0.048
      26.04 14:2014.7268+0.0314
      26.04 14:1014.6954+0.0159
      26.04 14:0014.6795+0.0159
      26.04 13:5014.6636-0.018
      26.04 13:4014.6816+0.0493
      26.04 13:3014.6323-0.006
      26.04 13:2014.6383-0.0141
      26.04 13:1014.6524-0.03
      26.04 13:0014.6824-0.0048
      26.04 12:5014.6872+0.0218
      26.04 12:4014.6654-0.0167
      26.04 12:3014.6821+0.0061
      26.04 12:2014.676+0.0138
      26.04 12:1014.6622+0.0134
      26.04 12:0014.6488+0.0282
      26.04 11:5014.6206-0.0079
      26.04 11:4014.6285-0.0026
      26.04 11:3014.6311-0.0161
      26.04 11:2014.6472+0.0426
      26.04 11:1014.6046+0.0054
      26.04 11:0014.5992+0.0146
      26.04 10:5014.5846+0.0289
      26.04 10:4014.5557-0.0188
      26.04 10:3014.5745+0.0134
      26.04 10:2014.5611-0.0065
      26.04 10:1014.5676+0.0216
      26.04 10:0014.546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7362
      макс: 14.987
      за неделю:
      14.6292  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 09:2014.6292-0.0151
      27.04 08:5014.6372-0.0123
      27.04 07:5014.6869+0.007
      27.04 06:5014.6076+0.0244
      27.04 05:5014.5913+0.003
      27.04 04:5014.6073-0.0245
      27.04 03:5014.561-0.0065
      27.04 02:5014.6104+0.0114
      27.04 01:5014.5387+0.015
      27.04 00:5014.6063-0.0028
      26.04 23:5014.6819+0.0079
      26.04 22:5014.7165+0.0085
      26.04 21:5014.6715-0.0136
      26.04 20:5014.6291+0.0164
      26.04 19:5014.6316-0.0137
      26.04 18:5014.6042-0.0209
      26.04 17:5014.5992+0.0195
      26.04 16:5014.6184-0.0185
      26.04 15:5014.6374-0.0175
      26.04 14:5014.7187+0.0159
      26.04 13:5014.6636-0.0048
      26.04 12:5014.6872+0.0282
      26.04 11:5014.6206+0.0146
      26.04 10:5014.5846+0.0345
      26.04 09:5014.5115+0.0112
      26.04 08:5014.454-0.0139
      26.04 07:5014.4289+0.0057
      26.04 06:5014.4622-0.0082
      26.04 05:5014.5269+0.0205
      26.04 04:5014.5631+0.0138
      26.04 03:5014.5375-0.0064
      26.04 02:5014.5768-0.0125
      26.04 01:5014.522-0.0254
      26.04 00:5014.5631+0.0101
      25.04 23:5014.6061-0.0092
      25.04 22:5014.6389-0.0292
      25.04 21:5014.6935+0.0087
      25.04 20:5014.6897+0.0007
      25.04 19:5014.6356-0.0182
      25.04 18:5014.6267-0.0032
      25.04 17:5014.5419+0.0212
      25.04 16:5014.4984+0.0394
      25.04 15:5014.4493-0.0114
      25.04 14:5014.5509+0.0104
      25.04 13:5014.5112+0.0038
      25.04 12:5014.5691+0.0039
      25.04 11:5014.5473+0.0013
      25.04 10:5014.5325-0.0137
      25.04 09:5014.5566-0.0109
      25.04 08:5014.6127+0.0008
      25.04 07:5014.6453+0.0111
      25.04 06:5014.6113+0.0135
      25.04 05:5014.6314-0.0422
      25.04 04:5014.5747+0.0137
      25.04 03:5014.5651+0.0099
      25.04 02:5014.5818+0.0086
      25.04 01:5014.6012+0.0067
      25.04 00:5014.6374-0.0018
      24.04 23:5014.6428-0.0223
      24.04 22:5014.7215+0.0317
      24.04 21:5014.7268+0.0407
      24.04 20:5014.7932+0.0354
      24.04 19:5014.7619-0.0026
      24.04 18:5014.7449-0.0548
      24.04 17:5014.7463+0.0323
      24.04 16:5014.6781+0.0027
      24.04 15:5014.8169+0.0077
      24.04 14:5014.9078+0.0122
      24.04 13:5014.9834+0.0168
      24.04 12:5014.987+0.0325
      24.04 11:5014.9028+0.0336
      24.04 10:5014.6806-0.006
      24.04 09:5014.6518+0.0183
      24.04 08:5014.5474+0.0411
      24.04 07:5014.5878-0.0023
      24.04 06:5014.5328+0.002
      24.04 05:5014.5136-0.0025
      24.04 04:5014.473-0.0087
      24.04 03:5014.4514+0.0087
      24.04 02:5014.4742-0.0067
      24.04 01:5014.4774-0.0473
      24.04 00:5014.4666-0.0181
      23.04 23:5014.5682+0.0012
      23.04 22:5014.6388+0.0163
      23.04 21:5014.6242-0.0274
      23.04 20:5014.6284-0.0141
      23.04 19:5014.6073+0.0068
      23.04 18:5014.6432-0.0035
      23.04 17:5014.6936+0.0043
      23.04 16:5014.548+0.0254
      23.04 15:5014.3629+0.0121
      23.04 14:5014.2712-0.0146
      23.04 13:5014.3539+0.0237
      23.04 12:5014.3114+0.0405
      23.04 11:5014.3079+0.0129
      23.04 10:5014.466+0.0005
      23.04 09:5014.4568+0.0242
      23.04 08:5014.4894+0.0184
      23.04 07:5014.4853-0.0035
      23.04 06:5014.4557-0.0352
      23.04 05:5014.4832+0.0086
      23.04 04:5014.4519-0.0132
      23.04 03:5014.5062+0.0061
      23.04 02:5014.461+0.0686
      23.04 01:5014.4354-0.023
      23.04 00:5014.4811+0.0076
      22.04 23:5014.4342+0.0075
      22.04 22:5014.4582+0.0069
      22.04 21:5014.4192-0.0235
      22.04 20:5014.3916-0.0252
      22.04 19:5014.449+0.0139
      22.04 18:5014.4429-0.0214
      22.04 17:5014.4741-0.0088
      22.04 16:5014.4775+0.0097
      22.04 15:5014.4677-0.042
      22.04 14:5014.6165+0.0094
      22.04 13:5014.7011+0.0144
      22.04 12:5014.6901+0.0039
      22.04 11:5014.6597+0.0248
      22.04 10:5014.6677-0.0318
      22.04 09:5014.6922+0.0052
      22.04 08:5014.5305-0.008
      22.04 07:5014.3595-0.0692
      22.04 06:5014.3709+0.0166
      22.04 05:5014.3494+0.0128
      22.04 04:5014.2994+0.0111
      22.04 03:5014.2758+0.0034
      22.04 02:5014.282+0.0021
      22.04 01:5014.2759+0.0128
      22.04 00:5014.2808+0.0315
      21.04 23:5014.2541+0.0148
      21.04 22:5014.266+0.0101
      21.04 21:5014.2326-0.0073
      21.04 20:5014.2812-0.0037
      21.04 19:5014.2612+0.0172
      21.04 18:5014.2618+0.0135
      21.04 17:5014.2566+0.0388
      21.04 16:5014.1616-0.0369
      21.04 15:5014.2704-0.0412
      21.04 14:5014.279-0.031
      21.04 13:5014.2964+0.0215
      21.04 12:5014.2691+0.0029
      21.04 11:5014.2438+0.0097
      21.04 10:5014.2035+0.0211
      21.04 09:5014.1626-0.0005
      21.04 08:5014.2053+0.007
      21.04 07:5014.2479-0.0227
      21.04 06:5014.2471+0.0455
      21.04 05:5014.2127-0.0111
      21.04 04:5014.2476+0.0214
      21.04 03:5014.2728+0.0307
      21.04 02:5014.2689-0.025
      21.04 01:5014.2971-0.016
      21.04 00:5014.3303-0.0141
      20.04 23:5014.3791+0.0412
      20.04 22:5014.39+0.0395
      20.04 21:5014.2739+0.0048
      20.04 20:5014.2606+0.0102
      20.04 19:5014.3403-0.0059
      20.04 18:5014.1748-0.0103
      20.04 17:5014.125+0.0016
      20.04 16:5014.1025-0.0274
      20.04 15:5014.1206+0.0136
      20.04 14:5014.1064-0.0137
      20.04 13:5013.9409-0.018
      20.04 12:5013.9262+0.0258
      20.04 11:5013.8409-0.0259
      20.04 10:5013.7686-0.0456
      20.04 09:5013.7362
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 13.7362
      макс: 15.9716
      за месяц:
        14.6292
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202415.7126+0.0179
      25.04.202415.6947-0.048
      24.04.202415.7427+0.1435
      23.04.202415.5992+0.0063
      22.04.202415.5929+0.3375
      21.04.202415.2554+0.0627
      20.04.202415.1927-0.3585
      19.04.202415.5512-0.4204
      18.04.202415.9716+0.1728
      17.04.202415.7988+0.2088
      16.04.202415.59-0.0403
      15.04.202415.6303+0.1019
      14.04.202415.5284+0.2092
      13.04.202415.3192-0.1784
      12.04.202415.4976+0.1496
      11.04.202415.348-0.2738
      10.04.202415.6218-0.1962
      09.04.202415.818-0.0637
      08.04.202415.8817+0.1186
      07.04.202415.7631+0.1493
      06.04.202415.6138-0.0334
      05.04.202415.6472-0.1188
      04.04.202415.766-0.102
      03.04.202415.868+0.0906
      02.04.202415.7774-0.1279
      01.04.202415.9053+0.0342
      31.03.202415.8711+0.1532
      30.03.202415.7179-0.0374
      29.03.202415.7553+0.2693
      28.03.202415.486-0.3009
      27.03.202415.7869
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 12.8259
      макс: 16.1204
      за квартал:
      14.6292  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202415.7126+0.0179
      25.04.202415.6947-0.048
      24.04.202415.7427+0.1435
      23.04.202415.5992+0.0063
      22.04.202415.5929+0.3375
      21.04.202415.2554+0.0627
      20.04.202415.1927-0.3585
      19.04.202415.5512-0.4204
      18.04.202415.9716+0.1728
      17.04.202415.7988+0.2088
      16.04.202415.59-0.0403
      15.04.202415.6303+0.1019
      14.04.202415.5284+0.2092
      13.04.202415.3192-0.1784
      12.04.202415.4976+0.1496
      11.04.202415.348-0.2738
      10.04.202415.6218-0.1962
      09.04.202415.818-0.0637
      08.04.202415.8817+0.1186
      07.04.202415.7631+0.1493
      06.04.202415.6138-0.0334
      05.04.202415.6472-0.1188
      04.04.202415.766-0.102
      03.04.202415.868+0.0906
      02.04.202415.7774-0.1279
      01.04.202415.9053+0.0342
      31.03.202415.8711+0.1532
      30.03.202415.7179-0.0374
      29.03.202415.7553+0.2693
      28.03.202415.486-0.3009
      27.03.202415.7869+0.3092
      26.03.202415.4777+0.4326
      25.03.202415.0451-0.2246
      24.03.202415.2697-0.2965
      23.03.202415.5662-0.0844
      22.03.202415.6506-0.2066
      21.03.202415.8572-0.2092
      20.03.202416.0664+0.1282
      19.03.202415.9382-0.1822
      18.03.202416.1204+0.2927
      17.03.202415.8277+0.0515
      16.03.202415.7762-0.209
      15.03.202415.9852-0.0393
      14.03.202416.0245+0.3857
      13.03.202415.6388+0.232
      12.03.202415.4068-0.1551
      11.03.202415.5619+0.2207
      10.03.202415.3412-0.2546
      09.03.202415.5958+0.2085
      08.03.202415.3873+0.1803
      07.03.202415.207+0.2749
      06.03.202414.9321+0.4311
      05.03.202414.501+0.6769
      04.03.202413.8241-0.0692
      03.03.202413.8933+0.7193
      02.03.202413.174-0.0852
      01.03.202413.2592-0.442
      29.02.202413.7012-0.5252
      28.02.202414.2264+0.8537
      27.02.202413.3727-0.663
      26.02.202414.0357-0.1493
      25.02.202414.185-0.0237
      24.02.202414.2087+0.7515
      23.02.202413.4572+0.5859
      22.02.202412.8713+0.0454
      21.02.202412.8259-0.1233
      20.02.202412.9492-0.5113
      19.02.202413.4605+0.0239
      18.02.202413.4366-0.3214
      17.02.202413.758-0.126
      16.02.202413.884-0.2148
      15.02.202414.0988-0.2848
      14.02.202414.3836+0.1174
      13.02.202414.2662+0.1399
      12.02.202414.1263+0.0204
      11.02.202414.1059-0.2095
      10.02.202414.3154+0.069
      09.02.202414.2464-0.1136
      08.02.202414.36-0.6143
      07.02.202414.9743+0.3219
      06.02.202414.6524-0.1199
      05.02.202414.7723+0.328
      04.02.202414.4443+0.1877
      03.02.202414.2566-0.2286
      02.02.202414.4852-0.1136
      01.02.202414.5988+0.2167
      31.01.202414.3821+0.0316
      30.01.202414.3505-0.5419
      29.01.202414.8924+0.2373
      28.01.202414.6551-0.1335
      27.01.202414.7886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.