Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Cardano

    Курс Polkadot (DOT) к Cardano (ADA)

    Обновлено: 31.07.2026 22:10:02Polkadot

    =
    Калькулятор DOT - ADA / Обратный расчет: курс Cardano к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно cardano, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4481
      макс: 4.567
      за сутки:
        4.4583

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 22:104.4583+0.0018
      31.07 22:004.4565-0.0078
      31.07 21:504.4643-0.0108
      31.07 21:404.4751+0.0013
      31.07 21:304.4738-0.0034
      31.07 21:204.4772+0.0021
      31.07 21:104.4751-0.0059
      31.07 21:034.481-0.0064
      31.07 21:004.4874-0.0041
      31.07 20:504.4915-0.0103
      31.07 20:404.5018+0.0101
      31.07 20:304.4917+0.0142
      31.07 20:204.4775+0.0031
      31.07 20:104.4744-0.0002
      31.07 20:004.4746-0.0009
      31.07 19:504.4755-0.0012
      31.07 19:404.4767+0.0006
      31.07 19:304.4761+0.0109
      31.07 19:204.4652-0.0226
      31.07 19:104.4878-0.0014
      31.07 19:034.4892-0.0044
      31.07 19:004.4936+0.0053
      31.07 18:504.4883-0.0022
      31.07 18:404.4905-0.0115
      31.07 18:304.502+0.0009
      31.07 18:204.5011+0.0057
      31.07 18:104.4954+0.0212
      31.07 18:004.4742+0.0026
      31.07 17:504.4716-0.0005
      31.07 17:404.4721-0.0024
      31.07 17:304.4745-0.0022
      31.07 17:204.4767-0.0097
      31.07 17:104.4864-0.0062
      31.07 17:034.4926+0.0063
      31.07 17:004.4863+0.0241
      31.07 16:504.4622+0.0132
      31.07 16:404.449+0.0009
      31.07 16:304.4481-0.0305
      31.07 16:204.4786-0.0042
      31.07 16:104.4828-0.0015
      31.07 16:004.4843+0.001
      31.07 15:504.4833-0.0057
      31.07 15:404.489+0.0079
      31.07 15:304.4811+0.001
      31.07 15:284.4801-
      31.07 15:284.4801+0.0142
      31.07 15:104.4659+0.0021
      31.07 15:044.4638-0.0021
      31.07 15:004.4659-0.0177
      31.07 14:504.4836+0.0063
      31.07 14:404.4773+0.0016
      31.07 14:304.4757-0.0068
      31.07 14:204.4825-0.0051
      31.07 14:104.4876-0.005
      31.07 14:004.4926+0.0043
      31.07 13:504.4883+0.0022
      31.07 13:404.4861-0.0217
      31.07 13:304.5078+0.0079
      31.07 13:204.4999-0.0024
      31.07 13:104.5023-0.0066
      31.07 13:034.5089-0.003
      31.07 13:004.5119+0.0099
      31.07 12:504.502+0.0099
      31.07 12:404.4921-0.0007
      31.07 12:304.4928+0.0193
      31.07 12:204.4735-0.0097
      31.07 12:104.4832-0.0034
      31.07 12:004.4866+0.0141
      31.07 11:504.4725-0.0153
      31.07 11:404.4878-0.0109
      31.07 11:304.4987-0.0205
      31.07 11:204.5192-0.0052
      31.07 11:104.5244-0.0122
      31.07 11:034.5366-0.0024
      31.07 11:004.539-0.0036
      31.07 10:504.5426-0.0114
      31.07 10:404.554-0.0025
      31.07 10:304.5565-0.0043
      31.07 10:204.5608-0.001
      31.07 10:104.5618+0.006
      31.07 10:004.5558+0.0066
      31.07 09:504.5492+0.0069
      31.07 09:404.5423-0.0007
      31.07 09:304.543-0.0135
      31.07 09:204.5565+0.0015
      31.07 09:104.555+0.0002
      31.07 09:034.5548-0.004
      31.07 09:004.5588-0.0068
      31.07 08:504.5656-0.0014
      31.07 08:404.567+0.0045
      31.07 08:304.5625+0.0076
      31.07 08:204.5549+0.0034
      31.07 08:104.5515+0.0053
      31.07 08:004.5462-0.0035
      31.07 07:504.5497+0.0035
      31.07 07:404.5462+0.0019
      31.07 07:304.5443+0.0135
      31.07 07:204.5308+0.0064
      31.07 07:104.5244+0.002
      31.07 07:034.5224+0.0074
      31.07 07:004.515+0.0089
      31.07 06:504.5061-0.0006
      31.07 06:404.5067+0.0031
      31.07 06:304.5036+0.0143
      31.07 06:204.4893-0.0038
      31.07 06:104.4931+0.0007
      31.07 06:004.4924-
      31.07 05:504.4924+0.0037
      31.07 05:404.4887-0.008
      31.07 05:304.4967-0.0161
      31.07 05:204.5128-0.0116
      31.07 05:104.5244-0.0004
      31.07 05:034.5248+0.0004
      31.07 05:004.5244-0.0106
      31.07 04:504.535+0.0086
      31.07 04:454.5264-0.0057
      31.07 04:304.5321-0.0085
      31.07 04:204.5406+0.0078
      31.07 04:104.5328+0.0007
      31.07 04:004.5321-0.0025
      31.07 03:504.5346+0.0063
      31.07 03:404.5283+0.002
      31.07 03:304.5263-0.0032
      31.07 03:204.5295+0.0116
      31.07 03:104.5179-0.0089
      31.07 03:034.5268+0.0005
      31.07 03:004.5263+0.0034
      31.07 02:504.5229-0.0049
      31.07 02:404.5278-0.0002
      31.07 02:304.528-0.0033
      31.07 02:204.5313-0.0125
      31.07 02:104.5438-0.0074
      31.07 02:004.5512+0.0063
      31.07 01:504.5449+0.0129
      31.07 01:404.532-0.0077
      31.07 01:304.5397-0.0053
      31.07 01:204.545-0.0027
      31.07 01:104.5477+0.0011
      31.07 01:034.5466+0.0052
      31.07 01:004.5414+0.0001
      31.07 00:504.5413-0.0037
      31.07 00:404.545+0.0016
      31.07 00:304.5434+0.0045
      31.07 00:204.5389+0.0083
      31.07 00:104.5306+0.0042
      31.07 00:004.5264-0.009
      30.07 23:504.5354-0.0051
      30.07 23:404.5405+0.0268
      30.07 23:304.5137+0.0095
      30.07 23:204.5042+0.0014
      30.07 23:104.5028+0.0066
      30.07 23:034.4962+0.0039
      30.07 23:004.4923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4404
      макс: 5.0343
      за неделю:
        4.4583

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 22:104.4583-0.0078
      31.07 21:504.4643-0.0041
      31.07 20:504.4915-0.0009
      31.07 19:504.4755+0.0053
      31.07 18:504.4883+0.0026
      31.07 17:504.4716+0.0241
      31.07 16:504.4622+0.001
      31.07 15:504.4833-0.0177
      31.07 14:504.4836+0.0043
      31.07 13:504.4883+0.0099
      31.07 12:504.502+0.0141
      31.07 11:504.4725-0.0036
      31.07 10:504.5426+0.0066
      31.07 09:504.5492-0.0068
      31.07 08:504.5656-0.0035
      31.07 07:504.5497+0.0089
      31.07 06:504.5061-
      31.07 05:504.4924-0.0106
      31.07 04:504.535-0.0025
      31.07 03:504.5346+0.0034
      31.07 02:504.5229+0.0063
      31.07 01:504.5449+0.0001
      31.07 00:504.5413-0.009
      30.07 23:504.5354+0.0046
      30.07 22:504.4877+0.0016
      30.07 21:504.4994-0.0071
      30.07 20:504.5075-0.0049
      30.07 19:504.5262+0.0376
      30.07 18:504.4404-0.0474
      30.07 17:504.5178-0.0054
      30.07 16:504.572-0.0041
      30.07 15:504.6325-0.0058
      30.07 14:504.679+0.0017
      30.07 13:504.6799-0.0049
      30.07 12:504.6817+0.0034
      30.07 11:504.671+0.0043
      30.07 10:504.6905-0.0083
      30.07 08:404.7175+0.0052
      30.07 07:504.7073+0.0084
      30.07 06:504.7066+0.0029
      30.07 05:504.7034+0.0014
      30.07 04:504.6908-
      30.07 03:504.7054+0.0028
      30.07 02:504.7046+0.0024
      30.07 01:504.6884+0.0033
      30.07 00:504.6737+0.015
      29.07 23:504.6722-0.0172
      29.07 22:504.6711-0.0232
      29.07 21:504.6343-0.0065
      29.07 20:504.6404-0.0167
      29.07 19:504.6619-0.0037
      29.07 18:504.6627+0.0055
      29.07 17:504.66+0.0053
      29.07 16:504.6166-0.0023
      29.07 15:504.6392+0.0098
      29.07 14:504.6333-0.0108
      29.07 13:504.6646-0.0026
      29.07 12:504.6499+0.003
      29.07 11:504.6342+0.0007
      29.07 10:504.6536+0.0013
      29.07 09:504.6458-0.0096
      29.07 08:504.6584-0.0012
      29.07 07:504.6785-0.0039
      29.07 06:504.6449+0.017
      29.07 05:504.5946-0.0081
      29.07 04:504.6724+0.0081
      29.07 03:504.6921-0.001
      29.07 02:504.7092+0.0031
      29.07 01:504.7113-0.0032
      29.07 00:504.7789-0.0018
      28.07 23:504.7762-0.0032
      28.07 22:504.8069+0.0049
      28.07 21:504.7811-0.0014
      28.07 20:504.7588-0.0039
      28.07 19:504.7828-0.0081
      28.07 18:504.8149-0.0098
      28.07 17:504.832-0.001
      28.07 16:504.839+0.006
      28.07 15:504.8164+0.0074
      28.07 14:504.8265-0.0028
      28.07 13:504.8545+0.0087
      28.07 12:504.8442-0.0008
      28.07 11:504.834-0.0162
      28.07 10:504.8454-0.019
      28.07 09:504.9015+0.0101
      28.07 08:504.9372-0.0016
      28.07 07:504.9083+0.0049
      28.07 06:504.914-0.0017
      28.07 05:504.9225+0.0186
      28.07 04:504.9001+0.0142
      28.07 03:504.8686-0.0013
      28.07 02:504.8742-0.0951
      28.07 01:504.9849-0.001
      28.07 00:504.9892-0.0091
      27.07 23:504.993-0.0026
      27.07 22:504.9962-0.0086
      27.07 21:504.9989+0.0001
      27.07 20:504.9908+0.0032
      27.07 19:505.009-0.0024
      27.07 18:505.0073-0.0014
      27.07 17:504.9901-0.0073
      27.07 16:504.9144+0.0014
      27.07 15:504.9323-0.0018
      27.07 14:504.9047-0.003
      27.07 13:504.9056-0.0042
      27.07 12:504.9023-0.0029
      27.07 11:504.9069+0.003
      27.07 10:504.938+0.0129
      27.07 09:504.9046-0.0049
      27.07 08:504.9228+0.0084
      27.07 07:504.9245-0.0048
      27.07 06:504.9517-0.0082
      27.07 05:504.9612+0.0014
      27.07 04:504.9638-0.0043
      27.07 03:504.9848-0.0039
      27.07 02:504.9884+0.0069
      27.07 01:504.9872+0.0061
      27.07 00:504.9609+0.0006
      26.07 23:504.9764+0.0021
      26.07 22:504.9742-0.0033
      26.07 21:504.9775+0.0035
      26.07 20:504.9845-0.003
      26.07 19:504.9866+0.0084
      26.07 18:504.9735-0.007
      26.07 17:505+0.0096
      26.07 16:504.9893-0.0007
      26.07 15:505.0055-0.0039
      26.07 14:505.0035-0.0132
      26.07 13:505.0065+0.0131
      26.07 12:505.0104+0.0011
      26.07 11:504.9965+0.0079
      26.07 10:504.991-0.0034
      26.07 09:504.9721+0.0168
      26.07 08:504.9688+0.0076
      26.07 07:504.96-0.0031
      26.07 06:504.9544+0.0019
      26.07 05:504.9547+0.002
      26.07 04:504.9373-0.003
      26.07 03:504.941-0.0015
      26.07 02:504.9451+0.0023
      26.07 01:504.9473-0.0108
      26.07 00:504.9713+0.0051
      25.07 23:504.9457+0.0031
      25.07 22:504.9314+0.0011
      25.07 21:504.9294-0.0022
      25.07 20:504.9354+0.0021
      25.07 19:504.9788+0.0058
      25.07 18:504.9864-0.0059
      25.07 17:505.0102+0.0046
      25.07 16:505.0211+0.0069
      25.07 15:505.0036-0.0005
      25.07 14:505.0097-0.0005
      25.07 13:505.0195-0.0037
      25.07 12:505.0343-0.0044
      25.07 11:505.0218+0.0022
      25.07 10:505.0107+0.0029
      25.07 09:505.0139-0.0032
      25.07 08:505.0051-0.0025
      25.07 07:504.9694-0.002
      25.07 06:504.9488+0.0029
      25.07 05:504.931+0.0009
      25.07 04:504.9373+0.0012
      25.07 03:504.9178-0.0016
      25.07 02:504.9354+0.0057
      25.07 01:504.9094-0.0015
      25.07 00:504.943+0.0045
      24.07 23:504.9251+0.0028
      24.07 22:504.9253
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.4404
      макс: 5.6528
      за месяц:
        4.4583
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20264.6058-0.0505
      29.07.20264.6563-0.1703
      28.07.20264.8266-0.1172
      27.07.20264.9438-0.0375
      26.07.20264.9813+0.0055
      25.07.20264.9758+0.1029
      24.07.20264.8729+0.1069
      23.07.20264.766-0.0703
      22.07.20264.8363-0.0568
      21.07.20264.8931-0.0332
      20.07.20264.9263-0.0573
      19.07.20264.9836-0.069
      18.07.20265.0526-0.2008
      17.07.20265.2534+0.0613
      16.07.20265.1921+0.0117
      15.07.20265.1804-0.0585
      14.07.20265.2389-0.0095
      13.07.20265.2484+0.0854
      12.07.20265.163-0.0439
      11.07.20265.2069+0.0337
      10.07.20265.1732+0.2194
      09.07.20264.9538+0.0162
      08.07.20264.9376+0.0922
      07.07.20264.8454+0.0954
      06.07.20264.75+0.1379
      05.07.20264.6121-0.1761
      04.07.20264.7882-0.2748
      03.07.20265.063-0.2705
      02.07.20265.3335-0.1578
      01.07.20265.4913-0.1615
      30.06.20265.6528
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.4404
      макс: 6.0379
      за квартал:
        4.4583
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20264.6058-0.0505
      29.07.20264.6563-0.1703
      28.07.20264.8266-0.1172
      27.07.20264.9438-0.0375
      26.07.20264.9813+0.0055
      25.07.20264.9758+0.1029
      24.07.20264.8729+0.1069
      23.07.20264.766-0.0703
      22.07.20264.8363-0.0568
      21.07.20264.8931-0.0332
      20.07.20264.9263-0.0573
      19.07.20264.9836-0.069
      18.07.20265.0526-0.2008
      17.07.20265.2534+0.0613
      16.07.20265.1921+0.0117
      15.07.20265.1804-0.0585
      14.07.20265.2389-0.0095
      13.07.20265.2484+0.0854
      12.07.20265.163-0.0439
      11.07.20265.2069+0.0337
      10.07.20265.1732+0.2194
      09.07.20264.9538+0.0162
      08.07.20264.9376+0.0922
      07.07.20264.8454+0.0954
      06.07.20264.75+0.1379
      05.07.20264.6121-0.1761
      04.07.20264.7882-0.2748
      03.07.20265.063-0.2705
      02.07.20265.3335-0.1578
      01.07.20265.4913-0.1615
      30.06.20265.6528-0.0025
      29.06.20265.6553+0.0403
      28.06.20265.615-0.0876
      27.06.20265.7026-0.0921
      26.06.20265.7947-0.1538
      25.06.20265.9485-0.0894
      24.06.20266.0379+0.1042
      23.06.20265.9337-0.0409
      22.06.20265.9746-0.0045
      21.06.20265.9791+0.0474
      20.06.20265.9317-0.0184
      19.06.20265.9501+0.0295
      18.06.20265.9206-0.0651
      17.06.20265.9857+0.2387
      16.06.20265.747+0.2064
      15.06.20265.5406-0.1311
      14.06.20265.6717-0.0075
      13.06.20265.6792+0.075
      12.06.20265.6042-0.0866
      11.06.20265.6908-0.0998
      10.06.20265.7906+0.0352
      09.06.20265.7554-0.0879
      08.06.20265.8433-0.0864
      07.06.20265.9297-0.0523
      06.06.20265.982-0.0462
      05.06.20266.0282+0.4924
      04.06.20265.5358+0.3015
      03.06.20265.2343+0.1591
      02.06.20265.0752+0.0437
      01.06.20265.0315+0.0075
      31.05.20265.024-0.049
      30.05.20265.073-0.08
      29.05.20265.153-0.015
      28.05.20265.168-0.0685
      27.05.20265.2365+0.0317
      26.05.20265.2048+0.0272
      25.05.20265.1776-0.0193
      24.05.20265.1969+0.0309
      23.05.20265.166-0.0786
      22.05.20265.2446+0.1524
      21.05.20265.0922+0.1138
      20.05.20264.9784+0.0323
      19.05.20264.9461+0.0053
      18.05.20264.9408-0.0495
      17.05.20264.9903+0.0081
      16.05.20264.9822-0.0416
      15.05.20265.0238-0.0237
      14.05.20265.0475-0.014
      13.05.20265.0615+0.1747
      12.05.20264.8868+0.0131
      11.05.20264.8737-0.0632
      10.05.20264.9369-0.0331
      09.05.20264.97-0.041
      08.05.20265.011+0.0605
      07.05.20264.9505+0.0352
      06.05.20264.9153+0.0064
      05.05.20264.9089-0.0006
      04.05.20264.9095+0.0528
      03.05.20264.8567-0.0064
      02.05.20264.8631+0.0076
      01.05.20264.8555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.