Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Cardano

Обновлено: 27.11.2022 02:20:02Polkadot

=
Калькулятор DOT - ADA / Обратный расчет: курс Cardano к Polkadot
8.67
10010

Графики

Динамика изменения курса polkadot относительно cardano, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.5898
    макс: 17.05
    за сутки:
    16.8995  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 02:2016.8995-0.0109
    27.11 02:1016.9104+0.0126
    27.11 02:0316.8978+0.0023
    27.11 02:0016.8955-0.0199
    27.11 01:5016.9154-0.0109
    27.11 01:4016.9263+0.0039
    27.11 01:3016.9224+0.012
    27.11 01:2016.9104+0.0003
    27.11 01:1016.9101-0.0074
    27.11 01:0016.9175-0.0261
    27.11 00:5016.9436-0.005
    27.11 00:4016.9486-0.009
    27.11 00:3016.9576-0.0013
    27.11 00:2016.9589-0.0103
    27.11 00:1016.9692-0.0033
    27.11 00:0316.9725-0.0034
    27.11 00:0016.9759+0.0219
    26.11 23:5016.954-0.0152
    26.11 23:4016.9692+0.004
    26.11 23:3016.9652+0.0065
    26.11 23:2016.9587-0.0037
    26.11 23:1016.9624+0.0064
    26.11 23:0016.956+0.0051
    26.11 22:5016.9509-0.0057
    26.11 22:4016.9566+0.0068
    26.11 22:3016.9498-0.0125
    26.11 22:2016.9623-0.0008
    26.11 22:1016.9631-0.0271
    26.11 22:0316.9902-0.0001
    26.11 22:0016.9903+0.0103
    26.11 21:5016.98-0.0066
    26.11 21:4016.9866+0.0012
    26.11 21:3016.9854-0.0237
    26.11 21:2017.0091+0.0261
    26.11 21:1016.983+0.0051
    26.11 21:0016.9779-0.0124
    26.11 20:5016.9903+0.0155
    26.11 20:4016.9748-0.0081
    26.11 20:3016.9829-0.0005
    26.11 20:2016.9834+0.0123
    26.11 20:1016.9711+0.0097
    26.11 20:0316.9614+0.0074
    26.11 20:0016.954-0.0163
    26.11 19:5016.9703-0.0147
    26.11 19:4016.985-0.0147
    26.11 19:3016.9997-0.0399
    26.11 19:2017.0396-0.0104
    26.11 19:1017.05+0.0164
    26.11 19:0017.0336+0.0564
    26.11 18:5016.9772+0.0334
    26.11 18:4016.9438+0.0037
    26.11 18:3016.9401+0.0098
    26.11 18:2016.9303-0.0121
    26.11 18:1016.9424-0.0464
    26.11 18:0316.9888+0.0196
    26.11 18:0016.9692+0.0694
    26.11 17:5016.8998-0.034
    26.11 17:4016.9338+0.0114
    26.11 17:3016.9224+0.0154
    26.11 17:2016.907-0.0174
    26.11 17:1016.9244+0.0066
    26.11 17:0016.9178-0.0063
    26.11 16:5016.9241+0.0039
    26.11 16:4016.9202+0.0015
    26.11 16:3016.9187+0.0013
    26.11 16:2016.9174-0.0096
    26.11 16:1016.927-0.0104
    26.11 16:0316.9374+0.0043
    26.11 16:0016.9331-0.0074
    26.11 15:5016.9405+0.0139
    26.11 15:4016.9266+0.0318
    26.11 15:3016.8948-0.0071
    26.11 15:2016.9019+0.0203
    26.11 15:1016.8816-0.0061
    26.11 15:0016.8877-0.0002
    26.11 14:5016.8879-0.0026
    26.11 14:4016.8905-0.0074
    26.11 14:3016.8979-0.0005
    26.11 14:2016.8984-0.0198
    26.11 14:1016.9182+0.0001
    26.11 14:0316.9181+0.0101
    26.11 14:0016.908-0.0068
    26.11 13:5016.9148+0.0038
    26.11 13:4016.911-0.0022
    26.11 13:3016.9132-0.0044
    26.11 13:2016.9176+0.0002
    26.11 13:1016.9174+0.032
    26.11 13:0016.8854+0.0729
    26.11 12:5016.8125-0.0162
    26.11 12:4016.8287-0.0415
    26.11 12:3016.8702-0.0231
    26.11 12:2016.8933+0.0047
    26.11 12:1016.8886-0.0128
    26.11 12:0316.9014-0.0013
    26.11 12:0016.9027-0.0252
    26.11 11:5016.9279+0.0095
    26.11 11:4016.9184+0.0212
    26.11 11:3016.8972+0.0939
    26.11 11:2016.8033-0.0024
    26.11 11:1016.8057-0.0047
    26.11 11:0016.8104-0.0108
    26.11 10:5016.8212+0.0227
    26.11 10:4016.7985-0.011
    26.11 10:3016.8095+0.0355
    26.11 10:2016.774+0.0166
    26.11 10:1016.7574+0.0154
    26.11 10:0316.742+0.0041
    26.11 10:0016.7379-0.0002
    26.11 09:5016.7381-0.0041
    26.11 09:4016.7422-0.0001
    26.11 09:3016.7423-0.0087
    26.11 09:2016.751+0.0371
    26.11 09:1016.7139-0.0061
    26.11 09:0016.72-0.0037
    26.11 08:5016.7237+0.009
    26.11 08:4016.7147-0.0173
    26.11 08:3016.732-0.0077
    26.11 08:2016.7397+0.0269
    26.11 08:1016.7128+0.0445
    26.11 08:0316.6683-0.0077
    26.11 08:0016.676+0.0029
    26.11 07:5016.6731-0.0067
    26.11 07:4016.6798+0.0099
    26.11 07:3016.6699+0.0073
    26.11 07:2016.6626+0.007
    26.11 07:1016.6556-0.0084
    26.11 07:0016.664-0.0086
    26.11 06:5016.6726+0.0068
    26.11 06:4016.6658+0.0067
    26.11 06:3016.6591-0.0132
    26.11 06:2016.6723-0.0017
    26.11 06:1016.674-0.0062
    26.11 06:0316.6802-0.0064
    26.11 06:0016.6866-0.0182
    26.11 05:5016.7048+0.0023
    26.11 05:4016.7025+0.018
    26.11 05:3016.6845+0.0145
    26.11 05:2016.67-0.0064
    26.11 05:1016.6764+0.0265
    26.11 05:0016.6499+0.0074
    26.11 04:5016.6425+0.0032
    26.11 04:4016.6393-0.0242
    26.11 04:3016.6635-0.0316
    26.11 04:2016.6951+0.0436
    26.11 04:1016.6515+0.0288
    26.11 04:0316.6227+0.0102
    26.11 04:0016.6125+0.0227
    26.11 03:5016.5898-0.0077
    26.11 03:4016.5975-0.0985
    26.11 03:3016.696-0.0016
    26.11 03:2016.6976+0.0071
    26.11 03:1016.6905-0.0391
    26.11 03:0016.7296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.5898
    макс: 17.2521
    за неделю:
      16.8995

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    27.11 02:2016.8995-0.0199
    27.11 01:5016.9154-0.0261
    27.11 00:5016.9436+0.0219
    26.11 23:5016.954+0.0051
    26.11 22:5016.9509+0.0103
    26.11 21:5016.98-0.0124
    26.11 20:5016.9903-0.0163
    26.11 19:5016.9703+0.0564
    26.11 18:5016.9772+0.0694
    26.11 17:5016.8998-0.0063
    26.11 16:5016.9241-0.0074
    26.11 15:5016.9405-0.0002
    26.11 14:5016.8879-0.0068
    26.11 13:5016.9148+0.0729
    26.11 12:5016.8125-0.0252
    26.11 11:5016.9279-0.0108
    26.11 10:5016.8212-0.0002
    26.11 09:5016.7381-0.0037
    26.11 08:5016.7237+0.0029
    26.11 07:5016.6731-0.0086
    26.11 06:5016.6726-0.0182
    26.11 05:5016.7048+0.0074
    26.11 04:5016.6425+0.0227
    26.11 03:5016.5898-0.0021
    26.11 02:5016.7317+0.003
    26.11 01:5016.7277-0.0059
    26.11 00:5016.7925+0.0191
    25.11 23:5016.7503-0.0093
    25.11 22:5016.7288+0.0139
    25.11 21:5016.7587-0.0054
    25.11 20:5016.8742+0.0129
    25.11 19:5016.8401-0.0335
    25.11 18:5016.8328-0.0134
    25.11 17:5016.8306-0.0144
    25.11 16:5016.8855-0.0278
    25.11 15:5016.9524-0.0031
    25.11 14:5016.9797+0.0081
    25.11 13:5017.0151+0.0112
    25.11 12:5017.0038-0.0062
    25.11 11:5017.03+0.0072
    25.11 10:5016.9501+0.0082
    25.11 09:5016.9647+0.004
    25.11 08:5017.0108-0.0096
    25.11 07:5017.0337+0.0179
    25.11 06:5017.0389+0.0144
    25.11 05:5017.1242+0.0368
    25.11 04:5017.0514-0.0041
    25.11 03:5017.0048-0.0309
    25.11 02:5017.0649-0.0146
    25.11 01:5017.044+0.029
    25.11 00:5017.0242+0.0051
    24.11 23:5017.0499-0.0226
    24.11 22:5017.015+0.0005
    24.11 21:5017.0589-0.0104
    24.11 20:5017.0795-0.0023
    24.11 19:5017.1416+0.0103
    24.11 18:5017.057-0.0534
    24.11 17:5017.1151+0.0086
    24.11 16:5017.1065-0.0118
    24.11 15:5017.1219-0.0023
    24.11 14:5017.1839+0.0346
    24.11 13:5017.2159+0.0174
    24.11 12:5017.2279-0.0092
    24.11 11:5017.1982+0.0238
    24.11 10:5017.2246-0.0097
    24.11 09:5017.2521+0.021
    24.11 08:5017.1938+0.007
    24.11 07:5017.1294+0.0156
    24.11 06:5017.0488+0.0124
    24.11 05:5017.0117-0.0157
    24.11 04:5017.0618+0.0144
    24.11 03:5017.0533-0.0138
    24.11 02:5017.0745-0.0247
    24.11 01:5017.0798+0.0093
    24.11 00:5017.0804+0.0217
    23.11 23:5016.9996-0.0163
    23.11 22:5017.008+0.0047
    23.11 21:5016.9975+0.0115
    23.11 20:5016.9713-0.0098
    23.11 19:5017.0892-0.0076
    23.11 18:5017.1619+0.0047
    23.11 17:5017.1153-0.0213
    23.11 16:5017.1427-0.0262
    23.11 15:5017.1114+0.0341
    23.11 14:5017.0391-0.0878
    23.11 13:5017.1293-0.0051
    23.11 12:5017.1401+0.0022
    23.11 11:5017.1543+0.0209
    23.11 10:5017.1842-0.0007
    23.11 09:5017.1424+0.026
    23.11 08:5016.9804+0.0033
    23.11 07:5016.9992+0.028
    23.11 06:5017.0061-0.0165
    23.11 05:5016.9836+0.0052
    23.11 04:5016.9733-0.009
    23.11 03:5016.9577+0.0134
    23.11 02:5016.8943-0.0428
    23.11 01:5016.9068+0.0268
    23.11 00:5016.9732+0.0118
    22.11 23:5016.894+0.013
    22.11 22:5016.834-0.0015
    22.11 21:5016.8751+0.0171
    22.11 20:5016.8981-0.0202
    22.11 19:5016.9043+0.01
    22.11 18:5016.7842+0.0124
    22.11 17:5016.7509-0.0056
    22.11 16:5016.7713+0.0173
    22.11 15:5016.7662-0.0211
    22.11 14:5016.7537-0.0174
    22.11 13:5016.7213+0.0145
    22.11 12:5016.7086+0.0084
    22.11 11:5016.7023+0.0016
    22.11 10:5016.6934+0.0001
    22.11 09:5016.8574+0.0109
    22.11 08:5016.9025-0.009
    22.11 07:5016.8935-0.013
    22.11 06:5016.868+0.0039
    22.11 05:5016.9368-0.0133
    22.11 04:5017.021-0.026
    22.11 03:5017.057-0.0024
    22.11 02:5017.0424+0.0462
    22.11 01:5016.9936+0.0553
    22.11 00:5017.0561-0.0038
    21.11 23:5017.0971+0.0193
    21.11 22:5017.1516+0.0064
    21.11 21:5017.056+0.0137
    21.11 20:5017.086+0.014
    21.11 19:5017.0096+0.0034
    21.11 18:5016.905-0.01
    21.11 17:5016.9235+0.0383
    21.11 16:5016.9515+0.0275
    21.11 15:5016.986+0.0094
    21.11 14:5017.0554+0.0018
    21.11 13:5017.0715-0.0264
    21.11 12:5017.0937+0.0281
    21.11 11:5017.0889-0.0058
    21.11 10:5017.1341+0.0012
    21.11 09:5017.1247+0.005
    21.11 08:5017.0952+0.0172
    21.11 07:5017.0863-0.0068
    21.11 06:5017.1693+0.0735
    21.11 05:5017.0466-0.0057
    21.11 04:5016.9418-0.0176
    21.11 03:5016.9279+0.0084
    21.11 02:5016.9287-0.0677
    21.11 01:5017.0396-0.0157
    21.11 00:5017.0438-0.0215
    20.11 23:5017.0849-0.0031
    20.11 22:5017.0941+0.0041
    20.11 21:5017.0827+0.015
    20.11 20:5017.084-0.0097
    20.11 19:5017.0587+0.0075
    20.11 18:5017.0957-0.0415
    20.11 17:5017.1643-0.019
    20.11 16:5017.1107+0.0061
    20.11 15:5017.1489+0.0253
    20.11 14:5017.063+0.0321
    20.11 13:5017.0892+0.0057
    20.11 12:5017.0753+0.0026
    20.11 11:5017.0627+0.0011
    20.11 10:5017.0514+0.0018
    20.11 09:5017.0573-0.0152
    20.11 08:5017.0365+0.0317
    20.11 07:5017.0113+0.0149
    20.11 06:5017.0137+0.0074
    20.11 05:5017.008+0.0071
    20.11 04:5017.0385-0.0441
    20.11 03:5017.1101-0.0062
    20.11 02:5017.0412
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 16.0336
    макс: 17.5484
    за месяц:
    16.8995  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.202216.9029-0.2096
    24.11.202217.1125+0.0464
    23.11.202217.0661+0.221
    22.11.202216.8451-0.2112
    21.11.202217.0563-0.0053
    20.11.202217.0616-0.0658
    19.11.202217.1274-0.2704
    18.11.202217.3978+0.0124
    17.11.202217.3854+0.028
    16.11.202217.3574-0.191
    15.11.202217.5484+0.0649
    14.11.202217.4835+0.2163
    13.11.202217.2672+0.5492
    12.11.202216.718+0.6414
    11.11.202216.0766-0.1965
    10.11.202216.2731-0.8081
    09.11.202217.0812+0.0294
    08.11.202217.0518-0.1219
    07.11.202217.1737+0.4875
    06.11.202216.6862+0.1631
    05.11.202216.5231+0.0723
    04.11.202216.4508+0.0996
    03.11.202216.3512+0.2184
    02.11.202216.1328-0.0667
    01.11.202216.1995-0.3032
    31.10.202216.5027+0.4287
    30.10.202216.074+0.0404
    29.10.202216.0336-0.3633
    28.10.202216.3969+0.3389
    27.10.202216.058-0.0416
    26.10.202216.0996
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 13.848
    макс: 17.5484
    за квартал:
    16.8995  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.11.202216.9029-0.2096
    24.11.202217.1125+0.0464
    23.11.202217.0661+0.221
    22.11.202216.8451-0.2112
    21.11.202217.0563-0.0053
    20.11.202217.0616-0.0658
    19.11.202217.1274-0.2704
    18.11.202217.3978+0.0124
    17.11.202217.3854+0.028
    16.11.202217.3574-0.191
    15.11.202217.5484+0.0649
    14.11.202217.4835+0.2163
    13.11.202217.2672+0.5492
    12.11.202216.718+0.6414
    11.11.202216.0766-0.1965
    10.11.202216.2731-0.8081
    09.11.202217.0812+0.0294
    08.11.202217.0518-0.1219
    07.11.202217.1737+0.4875
    06.11.202216.6862+0.1631
    05.11.202216.5231+0.0723
    04.11.202216.4508+0.0996
    03.11.202216.3512+0.2184
    02.11.202216.1328-0.0667
    01.11.202216.1995-0.3032
    31.10.202216.5027+0.4287
    30.10.202216.074+0.0404
    29.10.202216.0336-0.3633
    28.10.202216.3969+0.3389
    27.10.202216.058-0.0416
    26.10.202216.0996-0.1675
    25.10.202216.2671-0.0901
    24.10.202216.3572-0.2515
    23.10.202216.6087-0.0763
    22.10.202216.685-0.428
    21.10.202217.113-0.1917
    20.10.202217.3047+0.086
    19.10.202217.2187+0.3452
    18.10.202216.8735+0.1225
    17.10.202216.751-0.0018
    16.10.202216.7528+0.1931
    15.10.202216.5597+0.238
    14.10.202216.3217+0.1148
    13.10.202216.2069+0.3432
    12.10.202215.8637+0.2102
    11.10.202215.6535+0.3457
    10.10.202215.3078+0.1658
    09.10.202215.142+0.1984
    08.10.202214.9436+0.0656
    07.10.202214.878-0.0105
    06.10.202214.8885+0.0379
    05.10.202214.8506-0.0654
    04.10.202214.916+0.0869
    03.10.202214.8291+0.1658
    02.10.202214.6633+0.1021
    01.10.202214.5612-0.1705
    30.09.202214.7317+0.0015
    29.09.202214.7302+0.1054
    28.09.202214.6248+0.0293
    27.09.202214.5955+0.1736
    26.09.202214.4219+0.5739
    25.09.202213.848-0.0888
    24.09.202213.9368-0.0112
    23.09.202213.948-0.1338
    22.09.202214.0818+0.0859
    21.09.202213.9959-0.1522
    20.09.202214.1481-0.0601
    19.09.202214.2082-0.2513
    18.09.202214.4595-0.2185
    17.09.202214.678-0.1134
    16.09.202214.7914-0.1295
    15.09.202214.9209-0.1412
    14.09.202215.0621-0.2398
    13.09.202215.3019+0.0323
    12.09.202215.2696+0.1751
    11.09.202215.0945+0.0473
    10.09.202215.0472-0.5994
    09.09.202215.6466+0.3681
    08.09.202215.2785+0.1807
    07.09.202215.0978+0.0191
    06.09.202215.0787-0.0676
    05.09.202215.1463+0.4932
    04.09.202214.6531-0.6984
    03.09.202215.3515-0.6367
    02.09.202215.9882+0.3447
    01.09.202215.6435-0.0267
    31.08.202215.6702-0.1973
    30.08.202215.8675-0.1895
    29.08.202216.057+0.2086
    28.08.202215.8484-0.0105
    27.08.202215.8589

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот