Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Cardano

    Курс Polkadot (DOT) к Cardano (ADA)

    Обновлено: 20.09.2026 18:10:01Polkadot

    =
    Калькулятор DOT - ADA / Обратный расчет: курс Cardano к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно cardano, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8498
      макс: 5.0081
      за сутки:
      4.9568  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:104.9568+0.0067
      20.09 18:004.9501-0.0181
      20.09 17:504.9682-0.013
      20.09 17:404.9812+0.0055
      20.09 17:304.9757-0.0186
      20.09 17:204.9943+0.0286
      20.09 17:104.9657+0.0064
      20.09 17:034.9593-0.0051
      20.09 17:004.9644+0.008
      20.09 16:504.9564+0.0122
      20.09 16:404.9442-0.0116
      20.09 16:304.9558-0.0062
      20.09 16:204.962+0.009
      20.09 16:104.953-0.003
      20.09 16:004.956-0.0005
      20.09 15:504.9565-0.0067
      20.09 15:404.9632-0.015
      20.09 15:304.9782-0.0078
      20.09 15:204.986+0.0231
      20.09 15:104.9629-0.0184
      20.09 15:034.9813-0.0044
      20.09 15:004.9857+0.0073
      20.09 14:504.9784+0.0071
      20.09 14:404.9713-0.0018
      20.09 14:304.9731-0.0011
      20.09 14:204.9742-0.003
      20.09 14:104.9772-0.0072
      20.09 14:004.9844-0.0013
      20.09 13:504.9857+0.0022
      20.09 13:404.9835-0.0084
      20.09 13:304.9919-0.0058
      20.09 13:204.9977+0.0041
      20.09 13:104.9936-0.0145
      20.09 13:035.0081+0.0091
      20.09 13:004.999+0.0136
      20.09 12:504.9854-0.0047
      20.09 12:404.9901+0.0004
      20.09 12:304.9897+0.0207
      20.09 12:204.969+0.0117
      20.09 12:104.9573-
      20.09 12:004.9573+0.0007
      20.09 11:504.9566+0.0034
      20.09 11:404.9532+0.0048
      20.09 11:304.9484+0.0046
      20.09 11:204.9438+0.0107
      20.09 11:104.9331-0.0049
      20.09 11:034.938-0.0011
      20.09 11:004.9391-0.0087
      20.09 10:504.9478+0.005
      20.09 10:404.9428+0.009
      20.09 10:304.9338+0.0066
      20.09 10:204.9272+0.0002
      20.09 10:104.927-0.0027
      20.09 10:004.9297+0.0021
      20.09 09:504.9276+0.0087
      20.09 09:404.9189-0.0039
      20.09 09:304.9228-0.0027
      20.09 09:204.9255+0.0109
      20.09 09:104.9146-0.0061
      20.09 09:034.9207-0.0092
      20.09 09:004.9299-0.0045
      20.09 08:504.9344-0.0114
      20.09 08:404.9458+0.0011
      20.09 08:304.9447+0.0118
      20.09 08:204.9329+0.015
      20.09 08:104.9179-0.0004
      20.09 08:004.9183+0.0041
      20.09 07:504.9142+0.0109
      20.09 07:404.9033+0.0021
      20.09 07:304.9012+0.0092
      20.09 07:204.892-0.0024
      20.09 07:104.8944+0.0046
      20.09 07:034.8898+0.0025
      20.09 07:004.8873+0.0091
      20.09 06:504.8782-0.0175
      20.09 06:404.8957-0.003
      20.09 06:304.8987-0.0102
      20.09 06:204.9089+0.0003
      20.09 06:104.9086+0.0225
      20.09 06:004.8861-0.012
      20.09 05:504.8981-0.016
      20.09 05:404.9141+0.017
      20.09 05:304.8971+0.0001
      20.09 05:204.897-0.0183
      20.09 05:104.9153+0.0044
      20.09 05:034.9109-0.0073
      20.09 05:004.9182+0.0038
      20.09 04:504.9144+0.0016
      20.09 04:404.9128-0.0012
      20.09 04:304.914-0.0182
      20.09 04:204.9322+0.0055
      20.09 04:104.9267-0.0078
      20.09 04:004.9345+0.0063
      20.09 03:504.9282+0.0126
      20.09 03:404.9156+0.0157
      20.09 03:304.8999-0.0078
      20.09 03:204.9077-0.012
      20.09 03:104.9197-0.0122
      20.09 03:034.9319-
      20.09 03:024.9319+0.0008
      20.09 03:004.9311+0.0123
      20.09 02:504.9188+0.0022
      20.09 02:404.9166-0.0094
      20.09 02:304.926-0.0032
      20.09 02:204.9292+0.0169
      20.09 02:104.9123+0.0103
      20.09 02:004.902-0.0041
      20.09 01:504.9061-0.0046
      20.09 01:404.9107+0.0164
      20.09 01:304.8943+0.0157
      20.09 01:204.8786-0.0134
      20.09 01:104.892-0.0028
      20.09 01:034.8948-0.0061
      20.09 01:004.9009+0.0083
      20.09 00:504.8926+0.0241
      20.09 00:404.8685+0.0187
      20.09 00:304.8498-0.0246
      20.09 00:204.8744+0.0002
      20.09 00:104.8742-0.0094
      20.09 00:004.8836-0.0163
      19.09 23:504.8999-0.0114
      19.09 23:404.9113+0.0111
      19.09 23:304.9002-0.0288
      19.09 23:204.929+0.0148
      19.09 23:104.9142-0.0005
      19.09 23:034.9147+0.0025
      19.09 23:004.9122-0.0093
      19.09 22:504.9215-0.0052
      19.09 22:404.9267-0.0058
      19.09 22:304.9325+0.0071
      19.09 22:204.9254+0.0064
      19.09 22:104.919+0.0025
      19.09 22:004.9165-0.0179
      19.09 21:504.9344+0.0074
      19.09 21:404.927-0.0137
      19.09 21:304.9407+0.0077
      19.09 21:204.933+0.0045
      19.09 21:104.9285+0.009
      19.09 21:034.9195+0.001
      19.09 21:004.9185+0.0019
      19.09 20:504.9166-0.0114
      19.09 20:404.928-0.0344
      19.09 20:304.9624+0.0309
      19.09 20:204.9315-0.0026
      19.09 20:104.9341-0.0032
      19.09 20:004.9373+0.0043
      19.09 19:504.933+0.0262
      19.09 19:404.9068-0.0082
      19.09 19:304.915-0.013
      19.09 19:204.928-0.0164
      19.09 19:104.9444-0.0088
      19.09 19:034.9532+0.0044
      19.09 19:004.9488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7557
      макс: 5.4207
      за неделю:
        4.9568

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:104.9568-0.0181
      20.09 17:504.9682+0.008
      20.09 16:504.9564-0.0005
      20.09 15:504.9565+0.0073
      20.09 14:504.9784-0.0013
      20.09 13:504.9857+0.0136
      20.09 12:504.9854+0.0007
      20.09 11:504.9566-0.0087
      20.09 10:504.9478+0.0021
      20.09 09:504.9276-0.0045
      20.09 08:504.9344+0.0041
      20.09 07:504.9142+0.0091
      20.09 06:504.8782-0.012
      20.09 05:504.8981+0.0038
      20.09 04:504.9144+0.0063
      20.09 03:504.9282+0.0123
      20.09 02:504.9188-0.0041
      20.09 01:504.9061+0.0083
      20.09 00:504.8926-0.0163
      19.09 23:504.8999-0.0093
      19.09 22:504.9215-0.0179
      19.09 21:504.9344+0.0019
      19.09 20:504.9166+0.0043
      19.09 19:504.933+0.0013
      19.09 18:504.9475-0.0106
      19.09 17:504.9833+0.0133
      19.09 16:504.9676-0.001
      19.09 15:504.9984-0.0048
      19.09 14:505.0162-0.0003
      19.09 13:504.9963+0.0086
      19.09 12:504.9988+0.0043
      19.09 11:504.9846-0.0005
      19.09 10:504.973-0.0175
      19.09 09:505.0182+0.0027
      19.09 08:505.0206-0.006
      19.09 07:504.9883+0.0309
      19.09 06:504.9304+0.0014
      19.09 05:504.935-0.0223
      19.09 04:504.9777-0.0144
      19.09 03:504.9947-0.0042
      19.09 02:505.0562-0.005
      19.09 01:504.9941-0.0069
      19.09 00:505.0797-0.0054
      18.09 23:505.0885+0.0172
      18.09 22:505.1191+0.0035
      18.09 21:505.1055-0.0053
      18.09 20:505.1695-0.0074
      18.09 19:505.1948-0.0108
      18.09 18:505.1763-0.0023
      18.09 17:505.1801-0.073
      18.09 16:505.3425+0.0169
      18.09 15:505.2886+0.0198
      18.09 14:505.2326-0.0022
      18.09 13:505.315-0.0456
      18.09 12:505.4207+0.0094
      18.09 11:505.3886+0.0109
      18.09 10:505.3463-0.0066
      18.09 09:505.362+0.0153
      18.09 08:505.274+0.0231
      18.09 07:505.279-0.0071
      18.09 06:505.2096+0.0403
      18.09 05:505.2118-0.0301
      18.09 04:505.3086+0.0176
      18.09 03:505.357-0.0088
      18.09 02:505.3467+0.0239
      18.09 01:505.3214-0.004
      18.09 00:505.3019+0.0017
      17.09 23:505.3549-0.0135
      17.09 22:505.2891+0.0082
      17.09 21:505.2906-0.0359
      17.09 20:505.2901-0.0175
      17.09 19:505.2369+0.035
      17.09 18:505.231+0.0075
      17.09 17:505.1084+0.0028
      17.09 16:505.1798-0.0327
      17.09 15:505.1723+0.0147
      17.09 14:505.1585+0.0085
      17.09 13:505.1631+0.0269
      17.09 12:505.076+0.0157
      17.09 11:505.0797-0.007
      17.09 10:505.0992+0.0063
      17.09 09:505.1146-0.0008
      17.09 08:505.1431+0.0092
      17.09 07:505.1487-0.0019
      17.09 06:505.1875+0.0186
      17.09 05:505.1839-0.0116
      17.09 04:505.1902+0.0191
      17.09 03:505.2549+0.0005
      17.09 02:505.1968-0.0055
      17.09 01:505.1836+0.0261
      17.09 00:505.1477+0.0203
      16.09 23:505.1404+0.0834
      16.09 22:505.0735+0.0323
      16.09 21:505.0626+0.0118
      16.09 20:505.0789+0.0125
      16.09 19:505.0775+0.0008
      16.09 18:505.074+0.0211
      16.09 17:505.0837+0.0158
      16.09 16:505.0598+0.0108
      16.09 15:505.0593+0.0094
      16.09 14:504.9228+0.0065
      16.09 13:504.9315+0.017
      16.09 12:504.9091-0.0032
      16.09 11:504.8808-0.0013
      16.09 10:504.8775-0.0037
      16.09 09:504.8562+0.0015
      16.09 08:504.8787-0.0112
      16.09 07:504.8692+0.001
      16.09 06:504.8897+0.0036
      16.09 05:504.8719+0.0083
      16.09 04:504.8779+0.0099
      16.09 03:504.8318-0.001
      16.09 02:504.8339-0.0005
      16.09 01:504.8394+0.0087
      16.09 00:504.8508+0.0012
      15.09 23:504.8273+0.0012
      15.09 22:504.8381-0.0738
      15.09 21:504.8821-0.0163
      15.09 20:504.8531-0.0113
      15.09 19:504.8743-0.0029
      15.09 18:504.872-0.0028
      15.09 17:504.8897-0.001
      15.09 16:504.8432-0.0011
      15.09 15:504.8156-0.009
      15.09 14:504.8534-0.0066
      15.09 13:504.8489+0.0118
      15.09 12:504.8536-0.003
      15.09 11:404.8267+0.0009
      15.09 10:504.8313-0.003
      15.09 09:504.853+0.0144
      15.09 08:504.8406-0.0076
      15.09 07:504.8435+0.0009
      15.09 06:504.8323+0.0119
      15.09 05:504.7771+0.0037
      15.09 04:504.7639-0.0219
      15.09 03:504.8063-0.0152
      15.09 02:504.8277+0.003
      15.09 01:504.8053-0.0079
      15.09 00:504.793+0.0107
      14.09 23:504.7986-0.0075
      14.09 22:504.7951+0.0156
      14.09 21:504.7557+0.0178
      14.09 20:504.7658+0.0106
      14.09 19:504.8131-0.0204
      14.09 18:504.8519-0.0005
      14.09 17:504.8477+0.0153
      14.09 16:504.8274+0.0161
      14.09 15:504.8209+0.0212
      14.09 14:504.8225-0.0189
      14.09 13:504.8326-0.0023
      14.09 12:504.8098-0.0011
      14.09 11:504.8596-0.0039
      14.09 10:504.8472+0.0007
      14.09 09:504.8848-0.0067
      14.09 08:504.9165-0.0096
      14.09 07:504.9236+0.0022
      14.09 06:504.8993-0.0051
      14.09 05:504.933+0.0061
      14.09 04:504.9448+0.0135
      14.09 03:504.9303+0.004
      14.09 02:504.9081-0.0078
      14.09 01:504.941-0.0011
      14.09 00:504.9134-0.0005
      13.09 23:504.8696-0.0076
      13.09 22:504.893-0.0044
      13.09 21:504.9011+0.0031
      13.09 20:504.8914-0.0234
      13.09 19:504.9361+0.004
      13.09 18:504.9418
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.0046
      макс: 5.4207
      за месяц:
      4.9568  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20264.9598-0.2679
      18.09.20265.2277+0.025
      17.09.20265.2027+0.2089
      16.09.20264.9938+0.1596
      15.09.20264.8342-0.0141
      14.09.20264.8483-0.0541
      13.09.20264.9024-0.0952
      12.09.20264.9976-0.2873
      11.09.20265.2849+0.0597
      10.09.20265.2252-0.1121
      09.09.20265.3373+0.214
      08.09.20265.1233+0.4785
      07.09.20264.6448+0.3158
      06.09.20264.329+0.1116
      05.09.20264.2174+0.2128
      04.09.20264.0046-0.1486
      03.09.20264.1532-0.2254
      02.09.20264.3786+0.0387
      01.09.20264.3399+0.114
      31.08.20264.2259+0.0202
      30.08.20264.2057+0.016
      29.08.20264.1897+0.0236
      28.08.20264.1661+0.0343
      27.08.20264.1318+0.068
      26.08.20264.0638-0.015
      25.08.20264.0788-0.0151
      23.08.20264.0939-0.0133
      22.08.20264.1072-0.0106
      21.08.20264.1178-0.1398
      20.08.20264.2576
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.0046
      макс: 6.0379
      за квартал:
        4.9568
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20264.9598-0.2679
      18.09.20265.2277+0.025
      17.09.20265.2027+0.2089
      16.09.20264.9938+0.1596
      15.09.20264.8342-0.0141
      14.09.20264.8483-0.0541
      13.09.20264.9024-0.0952
      12.09.20264.9976-0.2873
      11.09.20265.2849+0.0597
      10.09.20265.2252-0.1121
      09.09.20265.3373+0.214
      08.09.20265.1233+0.4785
      07.09.20264.6448+0.3158
      06.09.20264.329+0.1116
      05.09.20264.2174+0.2128
      04.09.20264.0046-0.1486
      03.09.20264.1532-0.2254
      02.09.20264.3786+0.0387
      01.09.20264.3399+0.114
      31.08.20264.2259+0.0202
      30.08.20264.2057+0.016
      29.08.20264.1897+0.0236
      28.08.20264.1661+0.0343
      27.08.20264.1318+0.068
      26.08.20264.0638-0.015
      25.08.20264.0788-0.0151
      23.08.20264.0939-0.0133
      22.08.20264.1072-0.0106
      21.08.20264.1178-0.1398
      20.08.20264.2576-0.0759
      19.08.20264.3335+0.0499
      18.08.20264.2836-0.0611
      17.08.20264.3447+0.0401
      16.08.20264.3046-0.0109
      15.08.20264.3155+0.1021
      14.08.20264.2134-0.0048
      13.08.20264.2182-0.0432
      12.08.20264.2614+0.0175
      11.08.20264.2439+0.1193
      10.08.20264.1246+0.0311
      09.08.20264.0935+0.001
      08.08.20264.0925+0.0353
      07.08.20264.0572-0.186
      06.08.20264.2432-0.1885
      05.08.20264.4317+0.1082
      04.08.20264.3235+0.0469
      03.08.20264.2766+0.0078
      02.08.20264.2688-0.1956
      01.08.20264.4644-0.0404
      31.07.20264.5048-0.101
      30.07.20264.6058-0.0505
      29.07.20264.6563-0.1703
      28.07.20264.8266-0.1172
      27.07.20264.9438-0.0375
      26.07.20264.9813+0.0055
      25.07.20264.9758+0.1029
      24.07.20264.8729+0.1069
      23.07.20264.766-0.0703
      22.07.20264.8363-0.0568
      21.07.20264.8931-0.0332
      20.07.20264.9263-0.0573
      19.07.20264.9836-0.069
      18.07.20265.0526-0.2008
      17.07.20265.2534+0.0613
      16.07.20265.1921+0.0117
      15.07.20265.1804-0.0585
      14.07.20265.2389-0.0095
      13.07.20265.2484+0.0854
      12.07.20265.163-0.0439
      11.07.20265.2069+0.0337
      10.07.20265.1732+0.2194
      09.07.20264.9538+0.0162
      08.07.20264.9376+0.0922
      07.07.20264.8454+0.0954
      06.07.20264.75+0.1379
      05.07.20264.6121-0.1761
      04.07.20264.7882-0.2748
      03.07.20265.063-0.2705
      02.07.20265.3335-0.1578
      01.07.20265.4913-0.1615
      30.06.20265.6528-0.0025
      29.06.20265.6553+0.0403
      28.06.20265.615-0.0876
      27.06.20265.7026-0.0921
      26.06.20265.7947-0.1538
      25.06.20265.9485-0.0894
      24.06.20266.0379+0.1042
      23.06.20265.9337-0.0409
      22.06.20265.9746-0.0045
      21.06.20265.9791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.