Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Taiko »

    Курс Cardano к Taiko

    Обновлено: 03.11.2024 15:10:01Cardano

    =
    Калькулятор ADA - TAIKO / Обратный расчет: курс Taiko к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно taiko, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2571
      макс: 0.27303
      за сутки:
        0.26011

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:100.26011-0.00022
      03.11 15:000.26033+0.00031
      03.11 14:500.26002+1.0E-5
      03.11 14:400.26001+3.0E-5
      03.11 14:300.25998-0.0005
      03.11 14:200.26048-0.00072
      03.11 14:100.2612-0.00012
      03.11 14:030.26132+0.00069
      03.11 14:000.26063-0.00055
      03.11 13:500.26118+0.00015
      03.11 13:400.26103+0.0004
      03.11 13:300.26063+0.00052
      03.11 13:200.26011-0.00026
      03.11 13:100.26037+0.00134
      03.11 13:000.25903+0.00118
      03.11 12:500.25785+0.00075
      03.11 12:400.2571-0.00135
      03.11 12:300.25845-0.00024
      03.11 12:200.25869-0.00046
      03.11 12:100.25915-0.00033
      03.11 12:030.25948-1.0E-5
      03.11 12:000.25949-0.00016
      03.11 11:500.25965+1.0E-5
      03.11 11:400.25964-0.00041
      03.11 11:300.26005-9.0E-5
      03.11 11:200.26014-0.00025
      03.11 11:100.26039-0.00073
      03.11 11:000.26112-0.00013
      03.11 10:500.26125-0.00027
      03.11 10:400.26152+0.00023
      03.11 10:300.26129+0.00018
      03.11 10:200.26111-0.00111
      03.11 10:100.26222-0.00059
      03.11 10:030.26281-
      03.11 10:000.26281-0.00093
      03.11 09:500.26374-
      03.11 09:400.26374+0.0002
      03.11 09:300.26354+0.00029
      03.11 09:200.26325+7.0E-5
      03.11 09:100.26318+0.00011
      03.11 09:000.26307-0.00025
      03.11 08:500.26332+2.0E-5
      03.11 08:400.2633-0.00018
      03.11 08:300.26348-0.00053
      03.11 08:200.26401+1.0E-5
      03.11 08:100.264-0.00013
      03.11 08:030.26413+1.0E-5
      03.11 08:000.26412-8.0E-5
      03.11 07:500.2642+6.0E-5
      03.11 07:400.26414+0.0002
      03.11 07:300.26394+0.00134
      03.11 07:200.2626-0.00085
      03.11 07:100.26345-4.0E-5
      03.11 07:000.26349+0.00057
      03.11 06:500.26292+0.00038
      03.11 06:400.26254-0.00015
      03.11 06:300.26269+0.0005
      03.11 06:200.26219-0.00093
      03.11 06:100.26312-0.00023
      03.11 06:030.26335+0.0007
      03.11 06:000.26265-0.00135
      03.11 05:500.264+0.00149
      03.11 05:400.26251+0.00105
      03.11 05:300.26146-0.00022
      03.11 05:200.26168+0.00142
      03.11 05:100.26026+0.00196
      03.11 05:000.2583-0.00045
      03.11 04:500.25875-0.00164
      03.11 04:400.26039-0.00021
      03.11 04:300.2606+0.00083
      03.11 04:200.25977-0.00105
      03.11 04:100.26082+0.00025
      03.11 04:030.26057+0.0008
      03.11 04:000.25977-0.00044
      03.11 03:500.26021-0.00095
      03.11 03:400.26116+0.00098
      03.11 03:300.26018-0.00202
      03.11 03:200.2622-0.00173
      03.11 03:100.26393-0.00289
      03.11 03:000.26682-0.00012
      03.11 02:500.26694-5.0E-5
      03.11 02:400.26699+0.00042
      03.11 02:300.26657-0.00011
      03.11 02:200.26668-0.00013
      03.11 02:100.26681-0.00017
      03.11 02:030.26698+2.0E-5
      03.11 02:000.26696-0.00035
      03.11 01:500.26731-0.00018
      03.11 01:400.26749-8.0E-5
      03.11 01:300.26757-0.00051
      03.11 01:200.26808+0.00036
      03.11 01:100.26772-0.00024
      03.11 01:000.26796-0.00059
      03.11 00:500.26855-0.00087
      03.11 00:400.26942-0.00048
      03.11 00:300.2699+0.00017
      03.11 00:200.26973+8.0E-5
      03.11 00:100.26965+7.0E-5
      03.11 00:030.26958-0.00022
      03.11 00:000.2698-6.0E-5
      02.11 23:500.26986+6.0E-5
      02.11 23:400.2698-2.0E-5
      02.11 23:300.26982-0.00032
      02.11 23:200.27014+0.00042
      02.11 23:100.26972+0.00066
      02.11 23:000.26906-0.00019
      02.11 22:500.26925-5.0E-5
      02.11 22:400.2693+0.00036
      02.11 22:300.26894-0.00014
      02.11 22:200.26908-0.00012
      02.11 22:100.2692-0.00037
      02.11 22:030.26957-6.0E-5
      02.11 22:000.26963-1.0E-5
      02.11 21:500.26964+0.0006
      02.11 21:400.26904-0.00052
      02.11 21:300.26956-0.00012
      02.11 21:200.26968+0.00031
      02.11 21:100.26937-0.00028
      02.11 21:000.26965+7.0E-5
      02.11 20:500.26958+2.0E-5
      02.11 20:400.26956-0.00061
      02.11 20:300.27017-0.0008
      02.11 20:200.27097+0.00015
      02.11 20:100.27082-4.0E-5
      02.11 20:030.27086-
      02.11 20:000.27086+0.00117
      02.11 19:500.26969+0.00032
      02.11 19:400.26937-0.00096
      02.11 19:300.27033-0.00038
      02.11 19:200.27071-0.0004
      02.11 19:100.27111-0.00018
      02.11 19:000.27129+0.00012
      02.11 18:500.27117+0.0002
      02.11 18:400.27097+0.00096
      02.11 18:300.27001-0.00029
      02.11 18:200.2703-3.0E-5
      02.11 18:100.27033-0.00086
      02.11 18:030.27119-8.0E-5
      02.11 18:000.27127+0.00023
      02.11 17:500.27104-0.00019
      02.11 17:400.27123-0.00103
      02.11 17:300.27226-4.0E-5
      02.11 17:200.2723-0.00062
      02.11 17:100.27292+0.00043
      02.11 17:000.27249-7.0E-5
      02.11 16:500.27256-0.00023
      02.11 16:400.27279-0.00024
      02.11 16:300.27303+0.00016
      02.11 16:200.27287-
      02.11 16:100.27287+0.00065
      02.11 16:030.27222+3.0E-5
      02.11 16:000.27219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24659
      макс: 0.27441
      за неделю:
        0.26011

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:100.26011+0.00031
      03.11 14:500.26002-0.00055
      03.11 13:500.26118+0.00118
      03.11 12:500.25785-0.00016
      03.11 11:500.25965-0.00013
      03.11 10:500.26125-0.00093
      03.11 09:500.26374-0.00025
      03.11 08:500.26332-8.0E-5
      03.11 07:500.2642+0.00057
      03.11 06:500.26292-0.00135
      03.11 05:500.264-0.00045
      03.11 04:500.25875-0.00044
      03.11 03:500.26021-0.00012
      03.11 02:500.26694-0.00035
      03.11 01:500.26731-0.00059
      03.11 00:500.26855-6.0E-5
      02.11 23:500.26986-0.00019
      02.11 22:500.26925-1.0E-5
      02.11 21:500.26964+7.0E-5
      02.11 20:500.26958+0.00117
      02.11 19:500.26969+0.00012
      02.11 18:500.27117+0.00023
      02.11 17:500.27104-7.0E-5
      02.11 16:500.27256+0.00037
      02.11 15:500.27182-8.0E-5
      02.11 14:500.27223-0.00035
      02.11 13:500.271+5.0E-5
      02.11 12:500.27153+0.00047
      02.11 11:500.26965+0.0001
      02.11 10:500.26969-0.00114
      02.11 09:500.2716+0.00037
      02.11 08:500.27131-0.00044
      02.11 07:500.27318-0.00014
      02.11 06:500.27441-5.0E-5
      02.11 05:500.27274-0.00028
      02.11 04:500.27258-0.00054
      02.11 03:500.27275+0.00058
      02.11 02:500.26967-3.0E-5
      02.11 01:500.27041+0.00215
      02.11 00:500.26814-0.00018
      01.11 23:500.26907-0.00058
      01.11 22:500.26692+5.0E-5
      01.11 21:500.26841+0.00071
      01.11 20:500.26642+0.00015
      01.11 19:500.26622-0.00036
      01.11 18:500.26688-0.00075
      01.11 17:500.26585-0.00024
      01.11 16:500.2641+0.00043
      01.11 15:500.26303-0.00022
      01.11 14:500.26143-0.00017
      01.11 13:500.26022+7.0E-5
      01.11 12:500.26134+4.0E-5
      01.11 11:500.2595+0.00146
      01.11 10:500.25717-0.00017
      01.11 09:500.25653-
      01.11 08:500.25561-8.0E-5
      01.11 07:500.25564+0.00022
      01.11 06:500.25459-8.0E-5
      01.11 05:500.25373+0.00083
      01.11 04:500.25279+0.00039
      01.11 03:500.25169-0.00018
      01.11 02:500.2526+0.00028
      01.11 01:500.2527-0.00108
      01.11 00:500.25351+0.00017
      31.10 23:500.2537+0.00022
      31.10 22:500.25393-0.00073
      31.10 21:500.25363+0.00028
      31.10 20:500.2531+0.00022
      31.10 19:500.25384-0.00151
      31.10 18:500.25533-0.0009
      31.10 17:500.25761-0.00032
      31.10 16:500.25989+0.00055
      31.10 15:500.25984-0.0002
      31.10 14:500.26056+0.00101
      31.10 13:500.25757+0.00039
      31.10 12:500.25853+0.00051
      31.10 11:500.25677+0.00068
      31.10 10:500.2566+0.00033
      31.10 09:500.25619+0.00018
      31.10 08:500.25647+0.00033
      31.10 07:500.25569+0.0001
      31.10 06:500.25581+0.00036
      31.10 05:500.25504+0.00014
      31.10 04:500.25437+0.00036
      31.10 03:500.25321+0.00014
      31.10 02:500.24983-0.00019
      31.10 01:500.24919-6.0E-5
      31.10 00:500.2496+0.00073
      30.10 23:500.24837+0.00042
      30.10 22:500.24831+0.00017
      30.10 21:500.24833-0.00048
      30.10 20:500.24845-7.0E-5
      30.10 19:500.24954+6.0E-5
      30.10 18:500.24917-0.00054
      30.10 17:500.24783-0.00102
      30.10 16:500.24832-0.00084
      30.10 15:500.24932+0.00144
      30.10 14:500.24819-0.00059
      30.10 13:500.24659-0.00024
      30.10 12:500.24691-0.0013
      30.10 11:500.24941-0.00012
      30.10 10:500.25021+0.00037
      30.10 09:500.25053+0.00116
      30.10 08:500.24689+0.00203
      30.10 07:500.24666-0.0006
      30.10 06:500.25194-0.00044
      30.10 05:500.25423+0.00028
      30.10 04:500.25475-0.0013
      30.10 03:500.25536+0.00011
      30.10 02:500.2577-0.00056
      30.10 01:500.25712-0.00015
      30.10 00:500.2582-6.0E-5
      29.10 23:500.25788+5.0E-5
      29.10 22:500.25871+0.00011
      29.10 21:500.25584+0.00065
      29.10 20:500.25458+7.0E-5
      29.10 19:500.25739+0.00063
      29.10 18:500.25716-0.00019
      29.10 17:500.25563-0.00011
      29.10 16:500.2545-0.00025
      29.10 15:500.25499+0.00012
      29.10 14:400.25509-0.00039
      29.10 13:500.25589+0.00018
      29.10 12:500.25593-0.00055
      29.10 11:500.25621+8.0E-5
      29.10 10:500.25688+1.0E-5
      29.10 09:500.25557+0.00015
      29.10 08:500.25467-0.00028
      29.10 07:500.25704-5.0E-5
      29.10 06:500.25813-5.0E-5
      29.10 05:500.25756-0.00033
      29.10 04:500.25778-0.0004
      29.10 03:500.25755+0.00012
      29.10 02:500.25657-0.00054
      29.10 01:500.25722-0.00126
      29.10 00:500.25929+0.00028
      28.10 23:500.25857-0.00012
      28.10 22:500.25857-2.0E-5
      28.10 21:500.25786-0.0003
      28.10 20:500.25593-0.00039
      28.10 19:500.25492-0.00016
      28.10 18:500.25526-0.00051
      28.10 17:500.25624-0.00041
      28.10 16:500.25582+0.00038
      28.10 15:500.25532-0.00051
      28.10 14:500.25602+0.00023
      28.10 13:500.25636-0.00036
      28.10 12:500.25429+0.00023
      28.10 11:500.25441-0.00012
      28.10 10:500.25389-0.00087
      28.10 09:500.25433+0.00012
      28.10 08:500.25573+7.0E-5
      28.10 07:500.25171-0.00091
      28.10 06:500.25258+0.00026
      28.10 05:500.25201+0.00041
      28.10 04:500.25284+0.00142
      28.10 03:500.25125+7.0E-5
      28.10 02:500.24932-0.00013
      28.10 01:500.24925-0.00062
      28.10 00:500.24991-3.0E-5
      27.10 23:500.24969+8.0E-5
      27.10 22:500.24978-0.0004
      27.10 21:500.25026+0.00028
      27.10 20:500.2501-0.00031
      27.10 19:500.25022-5.0E-5
      27.10 18:500.24887-0.00012
      27.10 17:500.24844+0.00015
      27.10 16:500.24741+1.0E-5
      27.10 15:500.2481
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.20848
      макс: 0.27441
      за месяц:
      0.26011  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.20240.27049+0.00795
      01.11.20240.26254+0.00687
      31.10.20240.25567+0.00625
      30.10.20240.24942-0.00704
      29.10.20240.25646+0.00117
      28.10.20240.25529+0.00804
      27.10.20240.24725+0.00373
      26.10.20240.24352+0.00475
      25.10.20240.23877+0.00222
      24.10.20240.23655-0.0048
      23.10.20240.24135-0.00623
      22.10.20240.24758+0.00507
      21.10.20240.24251+0.0069
      20.10.20240.23561+0.00192
      19.10.20240.23369-0.00656
      18.10.20240.24025-0.00073
      17.10.20240.24098+0.00072
      16.10.20240.24026+0.00132
      15.10.20240.23894+0.00472
      14.10.20240.23422+0.00023
      13.10.20240.23399+0.003
      12.10.20240.23099+0.00721
      11.10.20240.22378+0.00816
      10.10.20240.21562+0.00699
      09.10.20240.20863-0.00807
      08.10.20240.2167+0.0016
      07.10.20240.2151+0.00188
      06.10.20240.21322+0.00474
      05.10.20240.20848-0.00738
      04.10.20240.21586+0.0019
      03.10.20240.21396
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17605
      макс: 0.27441
      за квартал:
      0.26011  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.20240.27049+0.00795
      01.11.20240.26254+0.00687
      31.10.20240.25567+0.00625
      30.10.20240.24942-0.00704
      29.10.20240.25646+0.00117
      28.10.20240.25529+0.00804
      27.10.20240.24725+0.00373
      26.10.20240.24352+0.00475
      25.10.20240.23877+0.00222
      24.10.20240.23655-0.0048
      23.10.20240.24135-0.00623
      22.10.20240.24758+0.00507
      21.10.20240.24251+0.0069
      20.10.20240.23561+0.00192
      19.10.20240.23369-0.00656
      18.10.20240.24025-0.00073
      17.10.20240.24098+0.00072
      16.10.20240.24026+0.00132
      15.10.20240.23894+0.00472
      14.10.20240.23422+0.00023
      13.10.20240.23399+0.003
      12.10.20240.23099+0.00721
      11.10.20240.22378+0.00816
      10.10.20240.21562+0.00699
      09.10.20240.20863-0.00807
      08.10.20240.2167+0.0016
      07.10.20240.2151+0.00188
      06.10.20240.21322+0.00474
      05.10.20240.20848-0.00738
      04.10.20240.21586+0.0019
      03.10.20240.21396+0.01069
      02.10.20240.20327+0.00269
      01.10.20240.20058-0.00512
      30.09.20240.2057-0.00288
      29.09.20240.20858+0.00289
      28.09.20240.20569-0.00215
      27.09.20240.20784-0.0131
      26.09.20240.22094+0.00159
      25.09.20240.21935+0.00571
      24.09.20240.21364+0.0107
      23.09.20240.20294+0.0035
      22.09.20240.19944-0.01505
      21.09.20240.21449+0.01237
      20.09.20240.20212+0.01465
      19.09.20240.18747-0.02568
      18.09.20240.21315-0.02166
      17.09.20240.23481+9.0E-5
      16.09.20240.23472+0.00295
      15.09.20240.23177-0.00792
      14.09.20240.23969+0.00257
      13.09.20240.23712-0.01346
      12.09.20240.25058+0.00176
      11.09.20240.24882+0.00344
      10.09.20240.24538-0.01153
      09.09.20240.25691+0.00136
      08.09.20240.25555+0.00503
      07.09.20240.25052+0.00892
      06.09.20240.2416+0.00591
      05.09.20240.23569+0.00451
      04.09.20240.23118+0.00659
      03.09.20240.22459+0.0014
      02.09.20240.22319+0.00695
      01.09.20240.21624+0.00589
      31.08.20240.21035+0.00275
      30.08.20240.2076-0.0025
      29.08.20240.2101+0.00435
      28.08.20240.20575+0.00268
      27.08.20240.20307+0.00039
      26.08.20240.20268+0.00334
      25.08.20240.19934+0.00098
      24.08.20240.19836-0.00301
      23.08.20240.20137-0.0001
      22.08.20240.20147+0.0069
      21.08.20240.19457+0.00347
      20.08.20240.1911-0.00233
      19.08.20240.19343+0.00537
      18.08.20240.18806+0.00101
      17.08.20240.18705-0.00405
      16.08.20240.1911+0.00492
      15.08.20240.18618+0.00794
      14.08.20240.17824+0.00219
      13.08.20240.17605-0.00368
      12.08.20240.17973+0.0033
      11.08.20240.17643-0.00314
      10.08.20240.17957-0.00192
      09.08.20240.18149-0.01487
      08.08.20240.19636+0.00054
      07.08.20240.19582+0.00713
      06.08.20240.18869+0.00038
      05.08.20240.18831+0.00782
      04.08.20240.18049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.