Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 63799.32
- Эфириум 3131.07
- Tether 0.99973
- Binance Coin 598.65
- Solana 139.77
- USD Coin 1.0001
- Lido Staked ETH 3128.67
- Рипл 0.52512
- Dogecoin 0.14792
- Tokamak Network 5.327
- Cardano 0.46311
- SHIBA INU 2.527E-5
- Avalanche 34.4999
- Wrapped TRON 0.12023
- TRON 0.12017
- Wrapped Bitcoin 63824.41
- Polkadot 6.7614
- Bitcoin Cash 481.24
- ChainLink 14.5109
- NEAR Protocol 6.9178
Курс Cartesi к армянскому драму
Обновлено: 27.04.2024 02:30:01
Стоимость Cartesi (CTSI) на текущий момент составляет 76.2753 AMD, а общий объем торгов за 24 часа – 2 025 250 732 AMD.
Рыночная капитализация составляет 59 713 447 767 AMD. За последние 24 часа курс Cartesi относительно армянского драма снизился на -3.38%. Изменение за неделю составило -4.1%.
| = | ||
| Калькулятор CTSI - AMD / Обратный расчет: курс армянского драма к Cartesi | ||
| 33% | 67% |
Графики
Динамика изменения курса cartesi относительно армянского драма, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.3137макс: 78.9451за сутки:
76.2753 Таблица изменений курса cartesi : показать
Дата Курс +/- 27.04 02:30 76.2753 +0.1438 27.04 02:20 76.1315 +0.0538 27.04 02:10 76.0777 +0.2964 27.04 02:03 75.7813 +0.0139 27.04 02:00 75.7674 +0.057 27.04 01:50 75.7104 -0.5212 27.04 01:40 76.2316 -0.4169 27.04 01:30 76.6485 -0.218 27.04 01:20 76.8665 -0.1915 27.04 01:10 77.058 +0.0407 27.04 01:00 77.0173 +0.1115 27.04 00:50 76.9058 +0.1881 27.04 00:40 76.7177 -0.0902 27.04 00:30 76.8079 -0.2142 27.04 00:20 77.0221 +0.017 27.04 00:10 77.0051 +0.0158 27.04 00:03 76.9893 +0.0185 27.04 00:00 76.9708 -0.0257 26.04 23:50 76.9965 -0.1545 26.04 23:40 77.151 -0.006 26.04 23:30 77.157 +0.022 26.04 23:20 77.135 +0.2629 26.04 23:10 76.8721 +0.1896 26.04 23:00 76.6825 +0.1572 26.04 22:50 76.5253 -0.0312 26.04 22:40 76.5565 -0.0135 26.04 22:30 76.57 +0.0061 26.04 22:20 76.5639 -0.0362 26.04 22:10 76.6001 -0.0066 26.04 22:03 76.6067 +0.0251 26.04 22:00 76.5816 -0.1751 26.04 21:50 76.7567 +0.1332 26.04 21:40 76.6235 +0.0126 26.04 21:30 76.6109 -0.1909 26.04 21:20 76.8018 +0.1199 26.04 21:10 76.6819 -0.1046 26.04 21:00 76.7865 +0.0988 26.04 20:50 76.6877 +0.1716 26.04 20:40 76.5161 +0.1468 26.04 20:30 76.3693 +0.2944 26.04 20:20 76.0749 +0.1758 26.04 20:10 75.8991 -0.1083 26.04 20:03 76.0074 -0.0001 26.04 20:00 76.0075 +0.1027 26.04 19:50 75.9048 -0.2571 26.04 19:40 76.1619 +0.0502 26.04 19:30 76.1117 +0.2916 26.04 19:20 75.8201 -0.2808 26.04 19:10 76.1009 +0.023 26.04 19:00 76.0779 -0.0984 26.04 18:50 76.1763 +0.4544 26.04 18:40 75.7219 +0.3259 26.04 18:30 75.396 -0.3593 26.04 18:20 75.7553 -0.0179 26.04 18:10 75.7732 -0.4645 26.04 18:03 76.2377 -0.0471 26.04 18:00 76.2848 -0.2685 26.04 17:50 76.5533 -0.7613 26.04 17:40 77.3146 -0.1959 26.04 17:30 77.5105 -0.1188 26.04 17:20 77.6293 +0.7922 26.04 17:10 76.8371 +0.0235 26.04 17:00 76.8136 +0.7411 26.04 16:50 76.0725 +0.0156 26.04 16:40 76.0569 +0.7432 26.04 16:30 75.3137 -0.2181 26.04 16:20 75.5318 -0.4019 26.04 16:10 75.9337 -0.1886 26.04 16:03 76.1223 +0.112 26.04 16:00 76.0103 -0.7604 26.04 15:50 76.7707 -0.1266 26.04 15:40 76.8973 +0.2933 26.04 15:30 76.604 -0.1148 26.04 15:20 76.7188 +0.0936 26.04 15:10 76.6252 +0.2247 26.04 15:00 76.4005 +0.1862 26.04 14:50 76.2143 +0.0343 26.04 14:40 76.18 -0.064 26.04 14:30 76.244 +0.0956 26.04 14:20 76.1484 +0.1551 26.04 14:10 75.9933 +0.0822 26.04 14:03 75.9111 -0.0762 26.04 14:00 75.9873 -0.0704 26.04 13:50 76.0577 -0.184 26.04 13:40 76.2417 -0.3978 26.04 13:30 76.6395 +0.053 26.04 13:20 76.5865 -0.0883 26.04 13:10 76.6748 +0.1998 26.04 13:00 76.475 -0.1549 26.04 12:50 76.6299 -0.2526 26.04 12:40 76.8825 +0.2743 26.04 12:30 76.6082 -0.0269 26.04 12:20 76.6351 +0.2101 26.04 12:10 76.425 +0.0115 26.04 12:03 76.4135 +0.0393 26.04 12:00 76.3742 -0.1206 26.04 11:50 76.4948 +0.1001 26.04 11:40 76.3947 -0.1728 26.04 11:30 76.5675 -0.1218 26.04 11:20 76.6893 +0.2163 26.04 11:10 76.473 +0.1665 26.04 11:00 76.3065 -0.2603 26.04 10:50 76.5668 +0.3111 26.04 10:40 76.2557 -0.1342 26.04 10:30 76.3899 +0.0528 26.04 10:20 76.3371 -0.3425 26.04 10:10 76.6796 -0.1264 26.04 10:03 76.806 -0.0603 26.04 10:00 76.8663 +0.1249 26.04 09:50 76.7414 -0.2894 26.04 09:40 77.0308 -0.1651 26.04 09:30 77.1959 -0.2561 26.04 09:20 77.452 -0.1477 26.04 09:10 77.5997 +0.1923 26.04 09:00 77.4074 +0.2003 26.04 08:50 77.2071 -0.0676 26.04 08:40 77.2747 +0.1886 26.04 08:30 77.0861 +0.1326 26.04 08:20 76.9535 +0.1602 26.04 08:10 76.7933 -0.0974 26.04 08:03 76.8907 -0.1045 26.04 08:00 76.9952 +0.047 26.04 07:50 76.9482 +0.259 26.04 07:40 76.6892 +0.1365 26.04 07:30 76.5527 +0.0013 26.04 07:20 76.5514 -0.4488 26.04 07:10 77.0002 -0.1022 26.04 07:00 77.1024 -0.1318 26.04 06:50 77.2342 -0.1053 26.04 06:40 77.3395 -0.2144 26.04 06:30 77.5539 -0.3043 26.04 06:20 77.8582 +0.3188 26.04 06:10 77.5394 -0.1983 26.04 06:03 77.7377 -0.0492 26.04 06:00 77.7869 +0.0906 26.04 05:50 77.6963 -0.0772 26.04 05:40 77.7735 -0.3676 26.04 05:30 78.1411 +0.0084 26.04 05:20 78.1327 +0.5921 26.04 05:10 77.5406 -0.1354 26.04 05:00 77.676 +0.237 26.04 04:50 77.439 +0.7079 26.04 04:40 76.7311 -0.0186 26.04 04:30 76.7497 -0.6288 26.04 04:20 77.3785 +0.184 26.04 04:10 77.1945 -0.5783 26.04 04:03 77.7728 +0.0721 26.04 04:00 77.7007 +0.2325 26.04 03:50 77.4682 -0.6683 26.04 03:40 78.1365 +0.0181 26.04 03:30 78.1184 -0.3637 26.04 03:20 78.4821 -0.4569 26.04 03:10 78.939 -0.0061 26.04 03:00 78.9451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.3137макс: 87.9526за неделю:
76.2753 Таблица изменений курса cartesi : показать
Дата Курс +/- 27.04 02:30 76.2753 +0.057 27.04 01:50 75.7104 +0.1115 27.04 00:50 76.9058 -0.0257 26.04 23:50 76.9965 +0.1572 26.04 22:50 76.5253 -0.1751 26.04 21:50 76.7567 +0.0988 26.04 20:50 76.6877 +0.1027 26.04 19:50 75.9048 -0.0984 26.04 18:50 76.1763 -0.2685 26.04 17:50 76.5533 +0.7411 26.04 16:50 76.0725 -0.7604 26.04 15:50 76.7707 +0.1862 26.04 14:50 76.2143 -0.0704 26.04 13:50 76.0577 -0.1549 26.04 12:50 76.6299 -0.1206 26.04 11:50 76.4948 -0.2603 26.04 10:50 76.5668 +0.1249 26.04 09:50 76.7414 +0.2003 26.04 08:50 77.2071 +0.047 26.04 07:50 76.9482 -0.1318 26.04 06:50 77.2342 +0.0906 26.04 05:50 77.6963 +0.237 26.04 04:50 77.439 +0.2325 26.04 03:50 77.4682 -0.2589 26.04 02:50 79.204 -0.1425 26.04 01:50 79.4779 -0.1217 26.04 00:50 80.3011 +0.0269 25.04 23:50 79.9252 +0.1545 25.04 22:50 79.007 +0.3297 25.04 21:50 78.9361 +0.3807 25.04 20:50 78.4324 +0.1534 25.04 19:50 78.2108 +0.2761 25.04 18:50 77.82 -0.5056 25.04 17:50 76.9014 -0.051 25.04 16:50 76.5504 -0.1339 25.04 15:50 76.3961 +0.0172 25.04 14:50 76.7658 +0.0571 25.04 13:50 75.8961 +0.1159 25.04 12:50 76.7049 +0.1989 25.04 11:50 76.7964 +0.0464 25.04 10:50 77.0587 +0.2124 25.04 09:50 77.2687 -0.0702 25.04 08:50 77.3243 +0.3359 25.04 07:50 76.6175 -0.4715 25.04 06:50 76.8906 +0.0929 25.04 05:50 78.0883 -0.551 25.04 04:50 79.6453 -0.2188 25.04 03:50 79.842 +0.0234 25.04 02:50 79.4153 -0.5366 25.04 01:50 79.6468 +0.132 25.04 00:50 80.3648 -0.3657 24.04 23:50 80.6458 -0.0243 24.04 22:50 81.0445 -0.7087 24.04 21:50 81.0812 -0.2922 24.04 20:50 81.9848 -0.0388 24.04 19:50 80.8626 -0.0223 24.04 18:50 81.3807 +0.2585 24.04 17:50 82.1218 -0.7323 24.04 16:50 84.7742 -0.0473 24.04 15:50 85.802 -0.3869 24.04 14:50 86.9036 +0.3365 24.04 13:50 86.2071 +0.3306 24.04 12:50 85.8744 -0.087 24.04 11:50 86.5428 -0.2088 24.04 10:50 86.8829 +0.2903 24.04 09:50 86.4538 -0.1997 24.04 08:50 86.6103 +0.7713 24.04 07:50 85.6728 -0.0823 24.04 06:50 85.0679 -0.1306 24.04 05:50 84.6749 -0.0742 24.04 04:50 85.0947 +0.1095 24.04 03:50 84.7259 -0.0458 24.04 02:50 84.6514 -0.3636 24.04 01:50 84.8549 +0.1025 24.04 00:50 84.5213 -0.1901 23.04 23:50 84.9562 -0.0118 23.04 22:50 85.0103 +0.1615 23.04 21:50 84.3634 -0.0186 23.04 20:50 85.0131 -0.0018 23.04 19:50 84.9491 -0.0179 23.04 18:50 84.806 +0.4114 23.04 17:50 84.9299 +0.087 23.04 16:50 84.4933 -0.2644 23.04 15:50 84.3228 +0.259 23.04 14:50 84.0575 -0.0596 23.04 13:50 84.8738 +0.1286 23.04 12:50 84.3382 +0.4011 23.04 11:50 84.2614 +0.2452 23.04 10:50 83.5178 -0.391 23.04 09:50 84.4631 +0.0524 23.04 08:50 84.8495 -0.374 23.04 07:50 84.5873 -0.3049 23.04 06:50 85.2624 -0.3343 23.04 05:50 86.1025 -0.3146 23.04 04:50 86.9237 +0.0238 23.04 03:50 86.6985 -0.1438 23.04 02:50 86.2955 +0.2742 23.04 01:50 86.3272 -0.0076 23.04 00:50 86.1949 -0.0386 22.04 23:50 86.4075 +0.1064 22.04 22:50 86.0631 -0.2465 22.04 21:50 86.3396 +0.2699 22.04 20:50 86.3667 -0.1943 22.04 19:50 85.5421 -0.0915 22.04 18:50 86.0982 -0.198 22.04 17:50 86.143 +0.2233 22.04 16:50 85.8768 -0.1771 22.04 15:50 86.2253 -0.2528 22.04 14:50 86.0634 +0.1018 22.04 13:50 86.6069 +0.0582 22.04 12:50 86.2841 -0.4116 22.04 11:50 86.2469 -0.1387 22.04 10:50 86.7252 -0.3121 22.04 09:50 87.9526 +0.5339 22.04 08:50 87.4455 +0.4812 22.04 07:50 86.5026 +0.4052 22.04 06:50 85.9171 +0.024 22.04 05:50 83.9939 -0.5155 22.04 04:50 84.4996 +0.2738 22.04 03:50 84.1914 -0.0105 22.04 02:50 84.1934 -0.2062 22.04 01:50 84.54 +0.0413 22.04 00:50 84.0744 +0.1316 21.04 23:50 83.7307 -0.2174 21.04 22:50 84.0424 -0.0638 21.04 21:50 83.6165 +0.1327 21.04 20:50 83.6179 +0.4069 21.04 19:50 82.9056 -0.156 21.04 18:50 84.3618 -0.123 21.04 17:50 83.8079 -0.8657 21.04 16:50 84.2136 -0.2742 21.04 15:50 84.7849 -0.1292 21.04 14:50 85.4778 +0.1351 21.04 13:50 85.3161 +0.0304 21.04 12:50 84.5019 -0.237 21.04 11:50 84.876 +0.3044 21.04 10:50 84.7859 -0.0817 21.04 09:50 84.981 -0.0657 21.04 08:50 84.8337 +0.1976 21.04 07:50 85.0955 -0.0267 21.04 06:50 85.4541 +0.1614 21.04 05:50 85.3297 +0.0449 21.04 04:50 85.051 +0.1574 21.04 03:50 84.4748 -0.1202 21.04 02:50 85.8172 -0.1015 21.04 01:50 85.3542 +0.0018 21.04 00:50 85.5533 -0.0581 20.04 23:50 85.6743 +0.0707 20.04 22:50 85.2541 -0.2466 20.04 21:50 85.0381 +0.2786 20.04 20:50 84.8928 -0.1741 20.04 19:50 84.0065 +0.6273 20.04 18:50 81.8743 +0.3463 20.04 17:50 80.6706 -0.225 20.04 16:50 80.9588 +0.166 20.04 15:50 80.1893 +0.1944 20.04 14:50 79.5298 +0.1021 20.04 13:50 78.964 -0.3961 20.04 12:50 79.0017 -0.3538 20.04 11:50 79.4407 -0.0679 20.04 10:50 79.7381 -0.0906 20.04 09:50 79.901 +0.0083 20.04 08:50 79.5143 -0.1987 20.04 07:50 79.6906 -0.0268 20.04 06:50 79.2302 -0.0736 20.04 05:50 79.8507 +0.2662 20.04 04:50 79.541 -0.3089 20.04 03:50 78.8945 +0.2008 20.04 02:50 79.5403 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 75.3137макс: 129.39за месяц:
Таблица изменений курса cartesi : показать76.2753 Дата Курс +/- 25.04.2024 77.9264 -5.6941 24.04.2024 83.6205 -0.9722 23.04.2024 84.5927 -1.5247 22.04.2024 86.1174 +1.5996 21.04.2024 84.5178 +2.8707 20.04.2024 81.6471 +2.9953 19.04.2024 78.6518 +2.4375 18.04.2024 76.2143 +0.2231 17.04.2024 75.9912 -0.8295 16.04.2024 76.8207 -2.2282 15.04.2024 79.0489 +3.3588 14.04.2024 75.6901 -5.662 13.04.2024 81.3521 -18.4908 12.04.2024 99.8429 -6.7771 11.04.2024 106.62 +0.27 10.04.2024 106.35 -4.27 09.04.2024 110.62 -0.45 08.04.2024 111.07 +1.99 07.04.2024 109.08 +2.65 06.04.2024 106.43 +0.93 05.04.2024 105.5 -2.11 04.04.2024 107.61 +2.47 03.04.2024 105.14 -0.95 02.04.2024 106.09 -10.61 01.04.2024 116.7 -7.4 31.03.2024 124.1 -3.5 30.03.2024 127.6 -1.37 29.03.2024 128.97 +3.58 28.03.2024 125.39 -2.17 27.03.2024 127.56 -1.83 26.03.2024 129.39 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
Таблица изменений курса cartesi : показать
Дата Курс +/- 25.04.2024 77.9264 -5.6941 24.04.2024 83.6205 -0.9722 23.04.2024 84.5927 -1.5247 22.04.2024 86.1174 +1.5996 21.04.2024 84.5178 +2.8707 20.04.2024 81.6471 +2.9953 19.04.2024 78.6518 +2.4375 18.04.2024 76.2143 +0.2231 17.04.2024 75.9912 -0.8295 16.04.2024 76.8207 -2.2282 15.04.2024 79.0489 +3.3588 14.04.2024 75.6901 -5.662 13.04.2024 81.3521 -18.4908 12.04.2024 99.8429 -6.7771 11.04.2024 106.62 +0.27 10.04.2024 106.35 -4.27 09.04.2024 110.62 -0.45 08.04.2024 111.07 +1.99 07.04.2024 109.08 +2.65 06.04.2024 106.43 +0.93 05.04.2024 105.5 -2.11 04.04.2024 107.61 +2.47 03.04.2024 105.14 -0.95 02.04.2024 106.09 -10.61 01.04.2024 116.7 -7.4 31.03.2024 124.1 -3.5 30.03.2024 127.6 -1.37 29.03.2024 128.97 +3.58 28.03.2024 125.39 -2.17 27.03.2024 127.56 -1.83 26.03.2024 129.39 +3.89 25.03.2024 125.5 +5.73 24.03.2024 119.77 +1.38 23.03.2024 118.39 -0.65 22.03.2024 119.04 -2.74 21.03.2024 121.78 +9.1 20.03.2024 112.68 -0.27 19.03.2024 112.95 -14.03 18.03.2024 126.98 -2.04 17.03.2024 129.02 -4.43 16.03.2024 133.45 -6.65 15.03.2024 140.1 -15.52 14.03.2024 155.62 -5.12 13.03.2024 160.74 +7.55 12.03.2024 153.19 +2.21 11.03.2024 150.98 -2.63 10.03.2024 153.61 +0.23 09.03.2024 153.38 +5.93 08.03.2024 147.45 -2.86 07.03.2024 150.31 +2.91 06.03.2024 147.4 -7.1 05.03.2024 154.5 -8.51 04.03.2024 163.01 -4.63 03.03.2024 167.64 +1.43 02.03.2024 166.21 +2.35 01.03.2024 163.86 +0.46 29.02.2024 163.4 +5.52 28.02.2024 157.88 +14.52 27.02.2024 143.36 -1.65 26.02.2024 145.01 +2.13 25.02.2024 142.88 +8.91 24.02.2024 133.97 -0.04 23.02.2024 134.01 +1.24 22.02.2024 132.77 +8.43 21.02.2024 124.34 -0.67 20.02.2024 125.01 +1.87 19.02.2024 123.14 +2.69 18.02.2024 120.45 +1.19 17.02.2024 119.26 -5.06 16.02.2024 124.32 -2.53 15.02.2024 126.85 +2.18 14.02.2024 124.67 +3.16 13.02.2024 121.51 +7.78 12.02.2024 113.73 -1.02 11.02.2024 114.75 -2 10.02.2024 116.75 -3.97 09.02.2024 120.72 +0.14 08.02.2024 120.58 +3.27 07.02.2024 117.31 +12.77 06.02.2024 104.54 +7.4885 05.02.2024 97.0515 -0.2177 04.02.2024 97.2692 -1.0822 03.02.2024 98.3514 +2.3585 02.02.2024 95.9929 +1.4153 01.02.2024 94.5776 -4.1069 31.01.2024 98.6845 -2.5755 30.01.2024 101.26 +1.8813 29.01.2024 99.3787 +4.2258 28.01.2024 95.1529 +1.402 27.01.2024 93.7509 +93.7509 26.01.2024 0