Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Болгарский лев » Cartesi »

    Курс Cartesi к болгарскому леву

    Обновлено: 26.04.2024 15:30:01Cartesi
    Стоимость Cartesi (CTSI) на текущий момент составляет 0.3581 BGN, а общий объем торгов за 24 часа – 10 309 115 BGN. Рыночная капитализация составляет 280 341 421 BGN. За последние 24 часа курс Cartesi относительно болгарского лева вырос на +0.4%. Изменение за неделю составило -4.28%.

    =
    Калькулятор CTSI - BGN / Обратный расчет: курс болгарского лева к Cartesi
    Покупать CTSI?Продавать CTSI?
    50%50%

    Графики

    Динамика изменения курса cartesi относительно болгарского лева, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35443
      макс: 0.37569
      за сутки:
        0.3581

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      26.04 15:300.3581-0.00053
      26.04 15:200.35863+0.00044
      26.04 15:100.35819+0.00105
      26.04 15:000.35714+0.00096
      26.04 14:500.35618+0.00016
      26.04 14:400.35602-0.0003
      26.04 14:300.35632+0.00045
      26.04 14:200.35587+0.00073
      26.04 14:100.35514+0.00038
      26.04 14:030.35476-0.00036
      26.04 14:000.35512-0.00023
      26.04 13:500.35535-0.00086
      26.04 13:400.35621-0.00186
      26.04 13:300.35807+0.00025
      26.04 13:200.35782-0.00041
      26.04 13:100.35823+0.00093
      26.04 13:000.3573-0.00035
      26.04 12:500.35765-0.00118
      26.04 12:400.35883+0.00128
      26.04 12:300.35755-0.00012
      26.04 12:200.35767+0.00098
      26.04 12:100.35669+5.0E-5
      26.04 12:030.35664+0.00019
      26.04 12:000.35645-0.00121
      26.04 11:500.35766+0.00046
      26.04 11:400.3572-0.0008
      26.04 11:300.358-0.00057
      26.04 11:200.35857+0.00101
      26.04 11:100.35756+0.00078
      26.04 11:000.35678-0.00118
      26.04 10:500.35796+0.00145
      26.04 10:400.35651-0.00062
      26.04 10:300.35713+0.00024
      26.04 10:200.35689-0.0016
      26.04 10:100.35849-0.00059
      26.04 10:030.35908-0.00028
      26.04 10:000.35936+0.00037
      26.04 09:500.35899-0.00136
      26.04 09:400.36035-0.00077
      26.04 09:300.36112-0.0012
      26.04 09:200.36232-0.00069
      26.04 09:100.36301+0.0009
      26.04 09:000.36211+0.00098
      26.04 08:500.36113-0.00032
      26.04 08:400.36145+0.00088
      26.04 08:300.36057+0.00062
      26.04 08:200.35995+0.00075
      26.04 08:100.3592-0.00045
      26.04 08:030.35965-0.00049
      26.04 08:000.36014+0.00039
      26.04 07:500.35975+0.00121
      26.04 07:400.35854+0.00064
      26.04 07:300.3579+1.0E-5
      26.04 07:200.35789-0.0021
      26.04 07:100.35999-0.00048
      26.04 07:000.36047-0.00057
      26.04 06:500.36104-0.0005
      26.04 06:400.36154-0.001
      26.04 06:300.36254-0.00142
      26.04 06:200.36396+0.00149
      26.04 06:100.36247-0.00093
      26.04 06:030.3634-0.00023
      26.04 06:000.36363+0.00041
      26.04 05:500.36322-0.00037
      26.04 05:400.36359-0.00171
      26.04 05:300.3653+4.0E-5
      26.04 05:200.36526+0.00276
      26.04 05:100.3625-0.00063
      26.04 05:000.36313+0.00119
      26.04 04:500.36194+0.00331
      26.04 04:400.35863-9.0E-5
      26.04 04:300.35872-0.00294
      26.04 04:200.36166+0.00086
      26.04 04:100.3608-0.0027
      26.04 04:030.3635+0.00033
      26.04 04:000.36317+0.00113
      26.04 03:500.36204-0.00312
      26.04 03:400.36516+8.0E-5
      26.04 03:300.36508-0.0017
      26.04 03:200.36678-0.00213
      26.04 03:100.36891-3.0E-5
      26.04 03:000.36894-0.00123
      26.04 02:500.37017-0.00015
      26.04 02:400.37032-0.0003
      26.04 02:300.37062+0.00027
      26.04 02:200.37035-0.0015
      26.04 02:100.37185+0.00124
      26.04 02:030.37061-0.00018
      26.04 02:000.37079-0.00066
      26.04 01:500.37145-0.00045
      26.04 01:400.3719-0.00059
      26.04 01:300.37249-0.001
      26.04 01:200.37349+0.00053
      26.04 01:100.37296-0.00177
      26.04 01:000.37473-0.00053
      26.04 00:500.37526-0.00043
      26.04 00:400.37569+0.00028
      26.04 00:300.37541+0.00068
      26.04 00:200.37473+0.00109
      26.04 00:100.37364+8.0E-5
      26.04 00:030.37356-7.0E-5
      26.04 00:000.37363+3.0E-5
      25.04 23:500.3736+0.00119
      25.04 23:400.37241+0.00125
      25.04 23:300.37116+0.001
      25.04 23:200.37016-0.00242
      25.04 23:100.37258+0.00255
      25.04 23:000.37003+0.00072
      25.04 22:500.36931+0.0001
      25.04 22:400.36921-0.0016
      25.04 22:300.37081-7.0E-5
      25.04 22:200.37088-0.00044
      25.04 22:100.37132+0.00064
      25.04 22:030.37068+0.00016
      25.04 22:000.37052+0.00154
      25.04 21:500.36898+0.00024
      25.04 21:400.36874-0.00125
      25.04 21:300.36999+3.0E-5
      25.04 21:200.36996+0.00175
      25.04 21:100.36821-0.00019
      25.04 21:000.3684+0.00115
      25.04 20:500.36725+0.00037
      25.04 20:400.36688-0.00092
      25.04 20:300.3678-0.00162
      25.04 20:200.36942-0.00019
      25.04 20:100.36961+0.00162
      25.04 20:030.36799+0.00106
      25.04 20:000.36693+0.00074
      25.04 19:500.36619+0.00032
      25.04 19:400.36587-0.00213
      25.04 19:300.368+0.00101
      25.04 19:200.36699-0.00129
      25.04 19:100.36828+0.00263
      25.04 19:000.36565+0.00103
      25.04 18:500.36462+0.00123
      25.04 18:400.36339+0.00208
      25.04 18:300.36131+0.00069
      25.04 18:200.36062+0.00241
      25.04 18:100.35821+0.00029
      25.04 18:030.35792-3.0E-5
      25.04 18:000.35795-0.00227
      25.04 17:500.36022-7.0E-5
      25.04 17:400.36029-0.00211
      25.04 17:300.3624+0.00033
      25.04 17:200.36207+0.00249
      25.04 17:100.35958+0.00124
      25.04 17:000.35834+0.00034
      25.04 16:500.358+0.0009
      25.04 16:400.3571+0.00218
      25.04 16:300.35492-0.0001
      25.04 16:200.35502+0.00059
      25.04 16:100.35443-0.00153
      25.04 16:030.35596-0.0007
      25.04 16:000.35666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35443
      макс: 0.40945
      за неделю:
        0.3581

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      26.04 15:300.3581+0.00096
      26.04 14:500.35618-0.00023
      26.04 13:500.35535-0.00035
      26.04 12:500.35765-0.00121
      26.04 11:500.35766-0.00118
      26.04 10:500.35796+0.00037
      26.04 09:500.35899+0.00098
      26.04 08:500.36113+0.00039
      26.04 07:500.35975-0.00057
      26.04 06:500.36104+0.00041
      26.04 05:500.36322+0.00119
      26.04 04:500.36194+0.00113
      26.04 03:500.36204-0.00123
      26.04 02:500.37017-0.00066
      26.04 01:500.37145-0.00053
      26.04 00:500.37526+3.0E-5
      25.04 23:500.3736+0.00072
      25.04 22:500.36931+0.00154
      25.04 21:500.36898+0.00115
      25.04 20:500.36725+0.00074
      25.04 19:500.36619+0.00103
      25.04 18:500.36462-0.00227
      25.04 17:500.36022+0.00034
      25.04 16:500.358-0.00102
      25.04 15:500.35768-2.0E-5
      25.04 14:500.35951+0.00033
      25.04 13:500.35537+0.00046
      25.04 12:500.35924+0.00075
      25.04 11:500.35985+0.00047
      25.04 10:500.36082+0.00054
      25.04 09:500.36226-0.00045
      25.04 08:500.36264+0.00156
      25.04 07:500.35934-0.00158
      25.04 06:500.35999+0.00035
      25.04 05:500.36568-0.00278
      25.04 04:500.37317-0.0011
      25.04 03:500.37417+0.00011
      25.04 02:500.37217-0.00249
      25.04 01:500.37324+0.00062
      25.04 00:500.3766-0.00179
      24.04 23:500.378-0.00017
      24.04 22:500.37993-0.00366
      24.04 21:500.38044-0.00129
      24.04 20:500.3846+7.0E-5
      24.04 19:500.37908-0.00033
      24.04 18:500.38174+0.0014
      24.04 17:500.38503-0.00372
      24.04 16:500.39775-0.00085
      24.04 15:500.4032-0.00182
      24.04 14:500.40838+0.00165
      24.04 13:500.40504+0.00171
      24.04 12:500.40332-0.00021
      24.04 11:500.40626-0.00095
      24.04 10:500.40783+0.00156
      24.04 09:500.40562-0.00078
      24.04 08:500.4062+0.00416
      24.04 07:500.40126-0.0003
      24.04 06:500.39834-0.00076
      24.04 05:500.39665-0.00035
      24.04 04:500.39862+0.0004
      24.04 03:500.397-
      24.04 02:500.39643-0.00177
      24.04 01:500.39745+0.0004
      24.04 00:500.39597-0.00083
      23.04 23:500.39795-2.0E-5
      23.04 22:500.39816+0.00058
      23.04 21:500.3953-8.0E-5
      23.04 20:500.39834-0.00022
      23.04 19:500.39826+0.00014
      23.04 18:500.39737+0.00064
      23.04 17:500.39924+0.0005
      23.04 16:500.3971+0.00102
      23.04 15:500.39404+0.00121
      23.04 14:500.3928-
      23.04 13:500.39634+0.0002
      23.04 12:500.39424+0.00267
      23.04 11:500.39309-0.00034
      23.04 10:500.39111-0.00153
      23.04 09:500.39524+0.00022
      23.04 08:500.39707-0.00164
      23.04 07:500.39573-0.00071
      23.04 06:500.39817-0.00167
      23.04 05:500.4022-0.00149
      23.04 04:500.40606+2.0E-5
      23.04 03:500.4051-0.00069
      23.04 02:500.40323+0.0013
      23.04 01:500.40336-1.0E-5
      23.04 00:500.40272-0.0001
      22.04 23:500.40363+0.00045
      22.04 22:500.40206-0.00146
      22.04 21:500.40366+0.00118
      22.04 20:500.40387-0.00091
      22.04 19:500.40002-0.00047
      22.04 18:500.40266-0.00099
      22.04 17:500.40294+0.00118
      22.04 16:500.40156-0.00017
      22.04 15:500.40253-0.00044
      22.04 14:500.40103+0.00052
      22.04 13:500.40352+0.00046
      22.04 12:500.40182-0.00193
      22.04 11:500.40166-0.00053
      22.04 10:500.40378-0.00141
      22.04 09:500.40945+0.00196
      22.04 08:500.40762+0.00096
      22.04 07:500.40451+0.0019
      22.04 06:500.40177+0.00011
      22.04 05:500.39278-0.00246
      22.04 04:500.39519+0.00128
      22.04 03:500.39374-5.0E-5
      22.04 02:500.39375-0.00027
      22.04 01:500.39468+0.00019
      22.04 00:500.39251+0.00061
      21.04 23:500.39091-0.00101
      21.04 22:500.39236-0.00085
      21.04 21:500.39093+0.00062
      21.04 20:500.39093+0.00191
      21.04 19:500.3876-0.00073
      21.04 18:500.39441-0.00057
      21.04 17:500.39182-0.00405
      21.04 16:500.39372-0.00128
      21.04 15:500.39639-0.0006
      21.04 14:500.39963+0.00064
      21.04 13:500.39887+0.00014
      21.04 12:500.39507-0.00111
      21.04 11:500.39682+0.00143
      21.04 10:500.39639-0.00039
      21.04 09:500.39731-0.00031
      21.04 08:500.39662+0.00093
      21.04 07:500.39784-0.00013
      21.04 06:500.39952+0.00075
      21.04 05:500.39894+0.00021
      21.04 04:500.39763+0.00074
      21.04 03:500.39494-0.00057
      21.04 02:500.40122-0.00047
      21.04 01:500.39905+1.0E-5
      21.04 00:500.39998-0.00027
      20.04 23:500.40055+0.00033
      20.04 22:500.39858-0.00115
      20.04 21:500.39757+0.00131
      20.04 20:500.39689-0.00081
      20.04 19:500.39275+0.00294
      20.04 18:500.38278+0.00162
      20.04 17:500.37715-0.00105
      20.04 16:500.3785+0.00078
      20.04 15:500.3749+0.00091
      20.04 14:500.37182+0.00047
      20.04 13:500.36918-0.00185
      20.04 12:500.36935-0.00165
      20.04 11:500.3714-0.00031
      20.04 10:500.37279-0.00043
      20.04 09:500.37356+4.0E-5
      20.04 08:500.37175-0.00093
      20.04 07:500.37257-0.00013
      20.04 06:500.37042-0.00034
      20.04 05:500.37332+0.00125
      20.04 04:500.37187-0.00144
      20.04 03:500.36885+0.00094
      20.04 02:500.37187-0.00107
      20.04 01:500.37075+0.00029
      20.04 00:500.37215+0.00049
      19.04 23:500.36936+0.00107
      19.04 22:500.37293+0.00074
      19.04 21:500.37314+0.00036
      19.04 20:500.37481+0.00099
      19.04 19:500.3722-0.00012
      19.04 18:500.37464-0.001
      19.04 17:500.37242-0.00154
      19.04 16:500.37363-0.00249
      19.04 15:500.37412
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.35302
      макс: 0.59407
      за месяц:
        0.3581
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      25.04.20240.36512-0.02713
      24.04.20240.39225-0.00412
      23.04.20240.39637-0.00638
      22.04.20240.40275+0.00761
      21.04.20240.39514+0.01342
      20.04.20240.38172+0.01444
      19.04.20240.36728+0.01384
      18.04.20240.35344+0.00042
      17.04.20240.35302-0.00395
      16.04.20240.35697-0.01057
      15.04.20240.36754+0.01127
      14.04.20240.35627-0.02665
      13.04.20240.38292-0.08331
      12.04.20240.46623-0.03285
      11.04.20240.49908+0.00264
      10.04.20240.49644-0.01491
      09.04.20240.51135-0.0045
      08.04.20240.51585+0.00921
      07.04.20240.50664+0.01229
      06.04.20240.49435+0.00361
      05.04.20240.49074-0.00766
      04.04.20240.4984+0.00872
      03.04.20240.48968-0.00206
      02.04.20240.49174-0.04686
      01.04.20240.5386-0.03236
      31.03.20240.57096-0.01609
      30.03.20240.58705-0.00702
      29.03.20240.59407+0.018
      28.03.20240.57607-0.00832
      27.03.20240.58439-0.00459
      26.03.20240.58898
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.35302
      макс: 0.74759
      за квартал:
        0.3581
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      25.04.20240.36512-0.02713
      24.04.20240.39225-0.00412
      23.04.20240.39637-0.00638
      22.04.20240.40275+0.00761
      21.04.20240.39514+0.01342
      20.04.20240.38172+0.01444
      19.04.20240.36728+0.01384
      18.04.20240.35344+0.00042
      17.04.20240.35302-0.00395
      16.04.20240.35697-0.01057
      15.04.20240.36754+0.01127
      14.04.20240.35627-0.02665
      13.04.20240.38292-0.08331
      12.04.20240.46623-0.03285
      11.04.20240.49908+0.00264
      10.04.20240.49644-0.01491
      09.04.20240.51135-0.0045
      08.04.20240.51585+0.00921
      07.04.20240.50664+0.01229
      06.04.20240.49435+0.00361
      05.04.20240.49074-0.00766
      04.04.20240.4984+0.00872
      03.04.20240.48968-0.00206
      02.04.20240.49174-0.04686
      01.04.20240.5386-0.03236
      31.03.20240.57096-0.01609
      30.03.20240.58705-0.00702
      29.03.20240.59407+0.018
      28.03.20240.57607-0.00832
      27.03.20240.58439-0.00459
      26.03.20240.58898+0.01667
      25.03.20240.57231+0.02802
      24.03.20240.54429+0.00624
      23.03.20240.53805-0.00232
      22.03.20240.54037-0.00668
      21.03.20240.54705+0.04074
      20.03.20240.50631+0.0011
      19.03.20240.50521-0.06119
      18.03.20240.5664-0.00844
      17.03.20240.57484-0.01975
      16.03.20240.59459-0.03057
      15.03.20240.62516-0.06758
      14.03.20240.69274-0.02061
      13.03.20240.71335+0.0321
      12.03.20240.68125+0.01035
      11.03.20240.6709-0.00927
      10.03.20240.68017+0.00102
      09.03.20240.67915+0.02689
      08.03.20240.65226-0.01743
      07.03.20240.66969+0.01344
      06.03.20240.65625-0.03318
      05.03.20240.68943-0.03852
      04.03.20240.72795-0.01964
      03.03.20240.74759+0.00638
      02.03.20240.74121+0.00787
      01.03.20240.73334+0.00364
      29.02.20240.7297+0.02668
      28.02.20240.70302+0.06632
      27.02.20240.6367-0.00637
      26.02.20240.64307+0.00807
      25.02.20240.635+0.0396
      24.02.20240.5954-0.00048
      23.02.20240.59588+0.00286
      22.02.20240.59302+0.03889
      21.02.20240.55413-0.00309
      20.02.20240.55722+0.00654
      19.02.20240.55068+0.01209
      18.02.20240.53859+0.00534
      17.02.20240.53325-0.0237
      16.02.20240.55695-0.01135
      15.02.20240.5683+0.00716
      14.02.20240.56114+0.01545
      13.02.20240.54569+0.03503
      12.02.20240.51066-0.00207
      11.02.20240.51273-0.00891
      10.02.20240.52164-0.01808
      09.02.20240.53972+0.00026
      08.02.20240.53946+0.01475
      07.02.20240.52471+0.05583
      06.02.20240.46888+0.034
      05.02.20240.43488+0.00142
      04.02.20240.43346-0.00482
      03.02.20240.43828+0.01172
      02.02.20240.42656+0.00531
      01.02.20240.42125-0.01871
      31.01.20240.43996-0.01214
      30.01.20240.4521+0.0084
      29.01.20240.4437+0.02147
      28.01.20240.42223+0.00622
      27.01.20240.41601-0.00202
      26.01.20240.41803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.