Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Hedera Hashgraph »

    Курс Cartesi к Hedera Hashgraph

    Обновлено: 18.05.2024 20:00:01Cartesi

    =
    Калькулятор CTSI - HBAR / Обратный расчет: курс Hedera Hashgraph к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно hedera hashgraph, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7252
      макс: 1.7718
      за сутки:
        1.7285

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.05 20:001.7285+0.0033
      18.05 19:501.7252-0.0063
      18.05 19:401.7315+0.0006
      18.05 19:301.7309-0.0099
      18.05 19:201.7408+0.0046
      18.05 19:101.7362-0.0041
      18.05 19:001.7403-0.0014
      18.05 18:501.7417+0.0039
      18.05 18:401.7378-0.0054
      18.05 18:301.7432-0.0075
      18.05 18:201.7507+0.0071
      18.05 18:101.7436+0.002
      18.05 18:031.7416-0.0001
      18.05 18:001.7417+0.0029
      18.05 17:501.7388-0.0049
      18.05 17:401.7437+0.0002
      18.05 17:301.7435-0.0018
      18.05 17:201.7453-0.0002
      18.05 17:101.7455-0.0086
      18.05 17:001.7541-0.0045
      18.05 16:501.7586-0.0029
      18.05 16:401.7615-0.0029
      18.05 16:301.7644-0.0002
      18.05 16:201.7646-
      18.05 16:101.7646-0.0003
      18.05 16:031.7649+0.0001
      18.05 16:001.7648-0.0028
      18.05 15:501.7676+0.0021
      18.05 15:401.7655-0.0029
      18.05 15:301.7684-0.0034
      18.05 15:201.7718+0.0005
      18.05 15:101.7713+0.0023
      18.05 15:001.769+0.0003
      18.05 14:501.7687-0.0022
      18.05 14:401.7709+0.0003
      18.05 14:301.7706-
      18.05 14:201.7706-
      18.05 14:101.7706+0.0053
      18.05 14:031.7653+0.0001
      18.05 14:001.7652+0.0005
      18.05 13:501.7647+0.0027
      18.05 13:401.762-0.0006
      18.05 13:301.7626-0.0053
      18.05 13:201.7679+0.0042
      18.05 13:101.7637-0.0009
      18.05 13:001.7646-0.0026
      18.05 12:501.7672+0.0019
      18.05 12:401.7653-0.0014
      18.05 12:301.7667+0.0008
      18.05 12:201.7659+0.0078
      18.05 12:101.7581-0.0001
      18.05 12:031.7582+0.0008
      18.05 12:001.7574+0.0024
      18.05 11:501.755+0.002
      18.05 11:401.753-0.0001
      18.05 11:301.7531-0.0014
      18.05 11:201.7545-0.006
      18.05 11:101.7605+0.0026
      18.05 11:001.7579-0.0023
      18.05 10:501.7602-0.0002
      18.05 10:401.7604+0.0004
      18.05 10:301.76-0.0009
      18.05 10:201.7609+0.0013
      18.05 10:101.7596+0.0023
      18.05 10:031.7573+0.0004
      18.05 10:001.7569+0.0006
      18.05 09:501.7563-0.0045
      18.05 09:401.7608-0.0019
      18.05 09:301.7627+0.0022
      18.05 09:201.7605-0.0019
      18.05 09:101.7624+0.0019
      18.05 09:001.7605-0.0006
      18.05 08:501.7611+0.0002
      18.05 08:401.7609+0.0025
      18.05 08:301.7584-0.0008
      18.05 08:201.7592-0.0004
      18.05 08:101.7596+0.0006
      18.05 08:031.759-0.0004
      18.05 08:001.7594+0.0077
      18.05 07:401.7517-0.0015
      18.05 07:301.7532+0.0077
      18.05 07:201.7455-0.0039
      18.05 07:101.7494-0.0001
      18.05 07:001.7495-0.0025
      18.05 06:501.752+0.0003
      18.05 06:401.7517+0.002
      18.05 06:301.7497+0.0023
      18.05 06:201.7474-0.006
      18.05 06:101.7534+0.0037
      18.05 06:031.7497-0.0005
      18.05 06:001.7502+0.0005
      18.05 05:501.7497+0.0037
      18.05 05:401.746-0.0014
      18.05 05:301.7474-0.0012
      18.05 05:201.7486+0.0015
      18.05 05:101.7471+0.0074
      18.05 05:001.7397+0.0008
      18.05 04:501.7389-0.0024
      18.05 04:401.7413-0.0037
      18.05 04:301.745-0.01
      18.05 04:201.755+0.0084
      18.05 04:101.7466+0.0037
      18.05 04:031.7429-
      18.05 04:001.7429+0.0032
      18.05 03:501.7397-0.005
      18.05 03:401.7447+0.0043
      18.05 03:301.7404+0.007
      18.05 03:201.7334-0.0025
      18.05 03:101.7359-0.0069
      18.05 03:001.7428-0.0025
      18.05 02:501.7453+0.0007
      18.05 02:401.7446-0.0043
      18.05 02:301.7489+0.0019
      18.05 02:201.747+0.0077
      18.05 02:101.7393-0.0019
      18.05 02:031.7412+0.0005
      18.05 02:001.7407+0.0023
      18.05 01:501.7384-0.001
      18.05 01:401.7394+0.0018
      18.05 01:301.7376-0.007
      18.05 01:201.7446+0.0078
      18.05 01:101.7368-0.0055
      18.05 01:001.7423+0.0007
      18.05 00:501.7416-0.0051
      18.05 00:401.7467-0.0045
      18.05 00:301.7512-0.0013
      18.05 00:201.7525+0.0027
      18.05 00:101.7498-0.0005
      18.05 00:031.7503+0.0015
      18.05 00:001.7488-0.0018
      17.05 23:501.7506-
      17.05 23:401.7506+0.0047
      17.05 23:301.7459-0.0011
      17.05 23:201.747-0.0006
      17.05 23:101.7476-0.002
      17.05 23:001.7496-0.0016
      17.05 22:501.7512-0.0011
      17.05 22:401.7523+0.0014
      17.05 22:301.7509+0.0004
      17.05 22:201.7505+0.0012
      17.05 22:101.7493-
      17.05 22:031.7493+0.0001
      17.05 22:001.7492+0.0034
      17.05 21:501.7458+0.0009
      17.05 21:401.7449+0.0007
      17.05 21:301.7442+0.0073
      17.05 21:201.7369-0.0074
      17.05 21:101.7443+0.0043
      17.05 21:001.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6543
      макс: 1.8086
      за неделю:
        1.7285

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      18.05 20:001.7285+0.0033
      18.05 19:501.7252-0.0014
      18.05 18:501.7417+0.0029
      18.05 17:501.7388-0.0045
      18.05 16:501.7586-0.0028
      18.05 15:501.7676+0.0003
      18.05 14:501.7687+0.0005
      18.05 13:501.7647-0.0026
      18.05 12:501.7672+0.0024
      18.05 11:501.755-0.0023
      18.05 10:501.7602+0.0006
      18.05 09:501.7563-0.0006
      18.05 08:501.7611+0.0077
      18.05 07:401.7517-0.0025
      18.05 06:501.752+0.0005
      18.05 05:501.7497+0.0008
      18.05 04:501.7389+0.0032
      18.05 03:501.7397-0.0025
      18.05 02:501.7453+0.0023
      18.05 01:501.7384+0.0007
      18.05 00:501.7416-0.0018
      17.05 23:501.7506-0.0016
      17.05 22:501.7512+0.0034
      17.05 21:501.7458+0.0011
      17.05 20:501.7389+0.0014
      17.05 19:501.7384+0.0054
      17.05 18:501.7174-0.0009
      17.05 17:501.7304+0.0127
      17.05 16:501.7116-0.004
      17.05 15:501.7037+0.0025
      17.05 14:501.6786+0.0005
      17.05 13:501.6668-0.0037
      17.05 12:501.6952-0.008
      17.05 11:501.6543-0.0017
      17.05 10:501.6849+0.0129
      17.05 09:501.6756-0.0054
      17.05 08:501.7079+0.0023
      17.05 07:501.7361-0.0122
      17.05 06:501.7436+0.0069
      17.05 05:501.7225-0.0035
      17.05 04:501.7171-0.0038
      17.05 03:501.7308-0.0027
      17.05 02:501.7232-0.0056
      17.05 01:501.7298-0.0068
      17.05 00:501.7376-0.0015
      16.05 23:501.7407+0.0006
      16.05 22:501.7418-0.0037
      16.05 21:501.7604-0.0005
      16.05 20:501.7658-0.0098
      16.05 19:501.7549-0.0019
      16.05 18:501.7532-0.0053
      16.05 17:501.7584+0.0062
      16.05 16:501.7584-0.0133
      16.05 15:501.7813+0.0006
      16.05 14:501.7843+0.0008
      16.05 13:501.7892-0.0024
      16.05 12:501.7953+0.0106
      16.05 11:501.7681+0.0013
      16.05 10:501.763+0.002
      16.05 09:501.7719-0.004
      16.05 08:501.7812-0.001
      16.05 07:501.7834-0.0063
      16.05 06:501.7907-0.0007
      16.05 05:501.7839+0.0021
      16.05 04:501.7682+0.0029
      16.05 03:501.7598+0.0024
      16.05 02:501.7555-0.0018
      16.05 01:501.7575-0.0042
      16.05 00:501.7571+0.0006
      15.05 23:501.751-0.0056
      15.05 22:501.7463-0.0031
      15.05 21:501.7466-0.0069
      15.05 20:501.7588+0.0001
      15.05 19:501.7619+0.0053
      15.05 18:501.7693+0.0008
      15.05 17:501.7581+0.0111
      15.05 16:501.7523+0.0044
      15.05 15:501.7563+0.0023
      15.05 14:501.7478+0.0022
      15.05 13:501.7415+0.0145
      15.05 12:501.709-0.0028
      15.05 11:401.7307+0.0001
      15.05 10:501.7287-0.0002
      15.05 09:501.7257-0.0005
      15.05 08:501.7266+0.001
      15.05 07:501.7316+0.0009
      15.05 06:501.727-0.0019
      15.05 05:501.7169-0.0005
      15.05 04:501.7138-0.0078
      15.05 03:501.7313+0.001
      15.05 02:501.7299+0.0022
      15.05 01:501.7243-0.0003
      15.05 00:501.7289+0.0062
      14.05 23:501.7251-0.0035
      14.05 22:501.7314-0.0012
      14.05 21:501.725+0.0043
      14.05 20:501.7337-0.0011
      14.05 19:501.741-0.0053
      14.05 18:501.742-0.0067
      14.05 17:501.7402-0.0058
      14.05 16:501.7489-0.0014
      14.05 15:501.7481-0.001
      14.05 14:501.7239-0.0054
      14.05 13:501.7282+0.0005
      14.05 12:501.7255-0.0021
      14.05 11:501.7098-0.0045
      14.05 10:501.714+0.0006
      14.05 09:501.7203+0.0004
      14.05 08:501.7263-0.0035
      14.05 07:501.7217-0.0057
      14.05 06:501.7423+0.0005
      14.05 05:501.7373-0.0043
      14.05 04:501.7544-0.0004
      14.05 03:501.7445-0.0022
      14.05 02:501.7577-0.0001
      14.05 01:501.7486+0.0021
      14.05 00:501.7534-0.0015
      13.05 23:501.7532-0.0003
      13.05 22:501.7493+0.0007
      13.05 21:501.7498-0.0037
      13.05 20:501.7592+0.0035
      13.05 19:501.7637+0.0021
      13.05 18:501.7528-0.002
      13.05 17:501.7411+0.0044
      13.05 16:501.7179-0.0081
      13.05 15:501.7308-0.0016
      13.05 14:501.7386+0.0054
      13.05 13:501.7592+0.0048
      13.05 12:501.7636-0.0025
      13.05 11:501.7747+0.0043
      13.05 10:501.7714+0.0078
      13.05 09:501.7527-0.0024
      13.05 08:501.7577-0.0021
      13.05 07:501.7666-0.003
      13.05 06:501.7507+0.0074
      13.05 05:501.7313-0.0002
      13.05 04:501.7433+0.0038
      13.05 03:501.7343-0.0024
      13.05 02:501.7434-0.002
      13.05 01:501.7449+0.0022
      13.05 00:501.7379+0.0023
      12.05 23:501.7429-0.0023
      12.05 22:501.7445-0.0017
      12.05 21:501.744-0.0035
      12.05 20:501.7548+0.001
      12.05 19:501.7498-0.0012
      12.05 18:501.7369-0.0014
      12.05 17:501.7385-0.0008
      12.05 16:501.7436+0.0082
      12.05 15:501.7418-0.0033
      12.05 14:501.7394-0.0071
      12.05 13:501.7627+0.0034
      12.05 12:501.7596+0.0015
      12.05 11:501.7533-0.0008
      12.05 10:501.7467+0.0041
      12.05 09:501.7402+0.0018
      12.05 08:501.7499+0.0013
      12.05 07:501.7559-0.0065
      12.05 06:501.7633-0.0003
      12.05 05:501.7668-0.0019
      12.05 04:501.7865+0.0017
      12.05 03:501.7987+0.0009
      12.05 02:501.7979-0.004
      12.05 01:501.8032-0.0019
      12.05 00:501.8086+0.0034
      11.05 23:501.7985+0.0011
      11.05 22:501.8026+0.0016
      11.05 21:501.7995+0.0012
      11.05 20:501.7953
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 1.5703
      макс: 2.5049
      за месяц:
        1.7285
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.05.20241.7168-0.0458
      16.05.20241.7626+0.0198
      15.05.20241.7428+0.0125
      14.05.20241.7303-0.0206
      13.05.20241.7509+0.0007
      12.05.20241.7502-0.0678
      11.05.20241.818-0.0143
      10.05.20241.8323+0.0115
      09.05.20241.8208-0.0071
      08.05.20241.8279+0.0229
      07.05.20241.805+0.0491
      06.05.20241.7559-0.0982
      05.05.20241.8541+0.0225
      04.05.20241.8316+0.0063
      03.05.20241.8253-0.0998
      02.05.20241.9251+0.0384
      01.05.20241.8867-0.0683
      30.04.20241.955+0.0222
      29.04.20241.9328-0.0739
      28.04.20242.0067+0.044
      27.04.20241.9627+0.2305
      26.04.20241.7322+0.0235
      25.04.20241.7087+0.1384
      24.04.20241.5703-0.488
      23.04.20242.0583-0.3613
      22.04.20242.4196+0.0085
      21.04.20242.4111-0.0938
      20.04.20242.5049+0.0585
      19.04.20242.4464+0.0542
      18.04.20242.3922-0.0424
      17.04.20242.4346
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 1.5703
      макс: 3.6826
      за квартал:
        1.7285
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      17.05.20241.7168-0.0458
      16.05.20241.7626+0.0198
      15.05.20241.7428+0.0125
      14.05.20241.7303-0.0206
      13.05.20241.7509+0.0007
      12.05.20241.7502-0.0678
      11.05.20241.818-0.0143
      10.05.20241.8323+0.0115
      09.05.20241.8208-0.0071
      08.05.20241.8279+0.0229
      07.05.20241.805+0.0491
      06.05.20241.7559-0.0982
      05.05.20241.8541+0.0225
      04.05.20241.8316+0.0063
      03.05.20241.8253-0.0998
      02.05.20241.9251+0.0384
      01.05.20241.8867-0.0683
      30.04.20241.955+0.0222
      29.04.20241.9328-0.0739
      28.04.20242.0067+0.044
      27.04.20241.9627+0.2305
      26.04.20241.7322+0.0235
      25.04.20241.7087+0.1384
      24.04.20241.5703-0.488
      23.04.20242.0583-0.3613
      22.04.20242.4196+0.0085
      21.04.20242.4111-0.0938
      20.04.20242.5049+0.0585
      19.04.20242.4464+0.0542
      18.04.20242.3922-0.0424
      17.04.20242.4346-0.0157
      16.04.20242.4503+0.0369
      15.04.20242.4134-0.0286
      14.04.20242.442-0.0735
      13.04.20242.5155-0.1562
      12.04.20242.6717-0.0455
      11.04.20242.7172+0.0376
      10.04.20242.6796+0.0087
      09.04.20242.6709+0.011
      08.04.20242.6599+0.0166
      07.04.20242.6433+0.0453
      06.04.20242.598-0.0274
      05.04.20242.6254-0.0129
      04.04.20242.6383+0.0439
      03.04.20242.5944+0.0176
      02.04.20242.5768-0.0906
      01.04.20242.6674-0.0396
      31.03.20242.707-0.1048
      30.03.20242.8118-0.0358
      29.03.20242.8476+0.0779
      28.03.20242.7697-0.0269
      27.03.20242.7966+0.0886
      26.03.20242.708-0.0732
      25.03.20242.7812-0.0074
      24.03.20242.7886+0.0322
      23.03.20242.7564-0.0189
      22.03.20242.7753+0.0268
      21.03.20242.7485+0.0967
      20.03.20242.6518-0.0312
      19.03.20242.683-0.1236
      18.03.20242.8066+0.015
      17.03.20242.7916-0.018
      16.03.20242.8096-0.1389
      15.03.20242.9485-0.0781
      14.03.20243.0266+0.0277
      13.03.20242.9989+0.0877
      12.03.20242.9112-0.006
      11.03.20242.9172-0.0593
      10.03.20242.9765+0.0671
      09.03.20242.9094+0.1173
      08.03.20242.7921-0.002
      07.03.20242.7941-0.2584
      06.03.20243.0525-0.1659
      05.03.20243.2184-0.2723
      04.03.20243.4907-0.1919
      03.03.20243.6826+0.1273
      02.03.20243.5553+0.0491
      01.03.20243.5062+0.0437
      29.02.20243.4625+0.0104
      28.02.20243.4521+0.2434
      27.02.20243.2087-0.0962
      26.02.20243.3049+0.0544
      25.02.20243.2505+0.216
      24.02.20243.0345+0.068
      23.02.20242.9665-0.0272
      22.02.20242.9937+0.0705
      21.02.20242.9232+0.0307
      20.02.20242.8925-0.1207
      19.02.20243.0132-0.362
      18.02.20243.3752-0.14
      17.02.20243.5152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.