Курсы криптовалют к Cash Cat

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Cash Cat

Курс Cash Cat (CASHCAT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 0.45668 ILS, а общий объем торгов за 24 часа – 64 342 401 ILS. Рыночная капитализация составляет 456 679 280 ILS. За последние 24 часа курс Cash Cat относительно израильского шекеля снизился на -8.99%. Изменение за неделю составило -26.3%.


	=
Калькулятор CASHCAT - ILS / Обратный расчет: курс израильского шекеля к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно израильского шекеля, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4462

макс: 0.50455

за сутки:

0.45668

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	0.45668	+0.00184
24.09 15:20	0.45484	+0.00169
24.09 15:10	0.45315	-0.00242
24.09 15:03	0.45557	+0.00099
24.09 15:00	0.45458	-0.00238
24.09 14:50	0.45696	+0.00347
24.09 14:40	0.45349	-0.00087
24.09 14:30	0.45436	+0.00196
24.09 14:20	0.4524	+0.00128
24.09 14:10	0.45112	+0.00213
24.09 14:00	0.44899	+0.00216
24.09 13:50	0.44683	+0.00063
24.09 13:40	0.4462	-0.00147
24.09 13:30	0.44767	-0.00199
24.09 13:20	0.44966	-0.00166
24.09 13:10	0.45132	+0.00062
24.09 13:03	0.4507	+0.00015
24.09 13:00	0.45055	-0.01084
24.09 12:50	0.46139	-0.00432
24.09 12:40	0.46571	-0.00293
24.09 12:30	0.46864	-0.00324
24.09 12:20	0.47188	-0.00186
24.09 12:10	0.47374	-3.0E-5
24.09 12:00	0.47377	+7.0E-5
24.09 11:50	0.4737	-0.0031
24.09 11:40	0.4768	-0.0017
24.09 11:30	0.4785	-0.00324
24.09 11:20	0.48174	-0.00128
24.09 11:10	0.48302	+7.0E-5
24.09 11:03	0.48295	-0.00206
24.09 11:00	0.48501	-0.00073
24.09 10:50	0.48574	+0.0003
24.09 10:40	0.48544	-0.00046
24.09 10:30	0.4859	-0.00394
24.09 10:20	0.48984	+0.00393
24.09 10:10	0.48591	+3.0E-5
24.09 10:00	0.48588	+0.0025
24.09 09:50	0.48338	-0.00244
24.09 09:40	0.48582	+0.00075
24.09 09:30	0.48507	-0.00171
24.09 09:20	0.48678	+0.00219
24.09 09:10	0.48459	+0.00121
24.09 09:03	0.48338	-0.00115
24.09 09:00	0.48453	+0.00433
24.09 08:50	0.4802	-0.00247
24.09 08:40	0.48267	-0.0008
24.09 08:30	0.48347	-0.00186
24.09 08:20	0.48533	-0.00158
24.09 08:10	0.48691	+0.00323
24.09 08:00	0.48368	+0.00525
24.09 07:50	0.47843	-0.00345
24.09 07:40	0.48188	+0.00269
24.09 07:30	0.47919	-0.00187
24.09 07:20	0.48106	+0.0007
24.09 07:10	0.48036	+0.00168
24.09 07:03	0.47868	+0.00221
24.09 07:00	0.47647	+0.00184
24.09 06:50	0.47463	+0.00226
24.09 06:40	0.47237	-0.00526
24.09 06:30	0.47763	-0.00393
24.09 06:20	0.48156	+9.0E-5
24.09 06:10	0.48147	+0.00617
24.09 06:00	0.4753	-0.00454
24.09 05:50	0.47984	+0.00444
24.09 05:40	0.4754	+0.00188
24.09 05:30	0.47352	+0.00156
24.09 05:20	0.47196	+0.00646
24.09 05:10	0.4655	-0.00173
24.09 05:03	0.46723	+0.00061
24.09 05:00	0.46662	+0.00234
24.09 04:50	0.46428	-0.00496
24.09 04:40	0.46924	+0.00505
24.09 04:30	0.46419	+0.00073
24.09 04:20	0.46346	-0.00152
24.09 04:10	0.46498	-0.00055
24.09 04:00	0.46553	-0.0036
24.09 03:50	0.46913	+0.00148
24.09 03:40	0.46765	-0.00246
24.09 03:30	0.47011	-0.00389
24.09 03:20	0.474	+0.0022
24.09 03:10	0.4718	-0.00012
24.09 03:03	0.47192	+0.00058
24.09 03:00	0.47134	+0.00299
24.09 02:50	0.46835	+0.00149
24.09 02:40	0.46686	-0.00203
24.09 02:30	0.46889	+0.00247
24.09 02:20	0.46642	+0.00117
24.09 02:10	0.46525	-0.00249
24.09 02:00	0.46774	-0.0011
24.09 01:50	0.46884	-0.00248
24.09 01:40	0.47132	-0.00882
24.09 01:30	0.48014	-0.00143
24.09 01:20	0.48157	+0.00323
24.09 01:10	0.47834	+0.00038
24.09 01:03	0.47796	-0.00012
24.09 01:00	0.47808	-0.00104
24.09 00:50	0.47912	-0.00219
24.09 00:40	0.48131	+0.00341
24.09 00:30	0.4779	-0.00499
24.09 00:20	0.48289	+9.0E-5
24.09 00:10	0.4828	-0.00074
24.09 00:00	0.48354	-0.00248
23.09 23:50	0.48602	-0.00314
23.09 23:40	0.48916	+0.00088
23.09 23:30	0.48828	-0.00397
23.09 23:20	0.49225	+0.0022
23.09 23:10	0.49005	-0.00265
23.09 23:03	0.4927	+0.00093
23.09 23:00	0.49177	-2.0E-5
23.09 22:50	0.49179	+0.00345
23.09 22:40	0.48834	+0.00317
23.09 22:30	0.48517	+0.00174
23.09 22:20	0.48343	+0.0003
23.09 22:10	0.48313	-0.00341
23.09 22:00	0.48654	+0.00217
23.09 21:50	0.48437	+0.00045
23.09 21:40	0.48392	-0.00341
23.09 21:30	0.48733	-0.00112
23.09 21:20	0.48845	-0.00027
23.09 21:10	0.48872	-0.00174
23.09 21:03	0.49046	-0.00034
23.09 21:00	0.4908	+0.00498
23.09 20:50	0.48582	+0.00161
23.09 20:40	0.48421	+5.0E-5
23.09 20:30	0.48416	+0.00629
23.09 20:20	0.47787	-0.00075
23.09 20:10	0.47862	+5.0E-5
23.09 20:00	0.47857	+0.00328
23.09 19:50	0.47529	-0.00716
23.09 19:40	0.48245	-0.00267
23.09 19:30	0.48512	+0.00027
23.09 19:20	0.48485	+0.00489
23.09 19:10	0.47996	+0.00151
23.09 19:03	0.47845	-0.00173
23.09 19:00	0.48018	+0.00198
23.09 18:50	0.4782	-0.00432
23.09 18:40	0.48252	-0.00225
23.09 18:30	0.48477	-0.00586
23.09 18:20	0.49063	-0.00305
23.09 18:14	0.49368	-0.00295
23.09 18:00	0.49663	+0.01142
23.09 17:50	0.48521	+0.00116
23.09 17:40	0.48405	+0.00493
23.09 17:30	0.47912	+0.00641
23.09 17:20	0.47271	-0.02351
23.09 17:10	0.49622	-0.00441
23.09 17:03	0.50063	+0.00172
23.09 17:00	0.49891	-0.00564
23.09 16:50	0.50455	+0.00513
23.09 16:40	0.49942	+0.0012
23.09 16:30	0.49822	+0.00138
23.09 16:20	0.49684	-0.00093
23.09 16:10	0.49777	-0.00403
23.09 16:00	0.5018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4462

макс: 0.7002

за неделю:

0.45668

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	0.45668	-0.00238
24.09 14:50	0.45696	+0.00216
24.09 13:50	0.44683	-0.01084
24.09 12:50	0.46139	+7.0E-5
24.09 11:50	0.4737	-0.00073
24.09 10:50	0.48574	+0.0025
24.09 09:50	0.48338	+0.00433
24.09 08:50	0.4802	+0.00525
24.09 07:50	0.47843	+0.00184
24.09 06:50	0.47463	-0.00454
24.09 05:50	0.47984	+0.00234
24.09 04:50	0.46428	-0.0036
24.09 03:50	0.46913	+0.00299
24.09 02:50	0.46835	-0.0011
24.09 01:50	0.46884	-0.00104
24.09 00:50	0.47912	-0.00248
23.09 23:50	0.48602	-2.0E-5
23.09 22:50	0.49179	+0.00217
23.09 21:50	0.48437	+0.00498
23.09 20:50	0.48582	+0.00328
23.09 19:50	0.47529	+0.00198
23.09 18:50	0.4782	+0.01142
23.09 17:50	0.48521	-0.00564
23.09 16:50	0.50455	-0.00611
23.09 15:50	0.50791	+0.0025
23.09 14:50	0.49923	+0.00133
23.09 13:50	0.49759	-0.00792
23.09 12:50	0.51097	-0.00481
23.09 11:50	0.51355	-0.00126
23.09 10:50	0.51225	+0.00203
23.09 09:50	0.52586	-0.00722
23.09 08:50	0.52245	-0.00077
23.09 07:50	0.52317	-0.00506
23.09 06:50	0.53599	+0.01264
23.09 05:50	0.52611	-0.00528
23.09 04:50	0.51899	-0.00239
23.09 03:50	0.53344	-0.00019
23.09 02:50	0.54111	-0.00927
23.09 01:50	0.54062	+0.00728
23.09 00:50	0.49345	-0.00202
22.09 23:50	0.49998	-0.00057
22.09 22:50	0.50167	-0.00147
22.09 21:50	0.50131	+0.00019
22.09 20:50	0.51219	+0.00468
22.09 19:50	0.50306	-0.003
22.09 18:50	0.50739	+0.0043
22.09 17:50	0.49159	+0.00135
22.09 16:50	0.50647	+0.00252
22.09 15:50	0.51879	+0.00287
22.09 14:50	0.51443	+0.00164
22.09 13:50	0.50536	+0.00096
22.09 12:50	0.51082	+0.00185
22.09 11:50	0.51909	+0.00015
22.09 10:50	0.50403	+0.00341
22.09 09:50	0.49477	+0.01129
22.09 08:50	0.48136	-0.00848
22.09 07:50	0.48048	-0.00037
22.09 06:50	0.4806	-0.015
22.09 05:50	0.49591	-0.00536
22.09 04:50	0.50337	-0.00557
22.09 03:50	0.51042	-0.01287
22.09 02:50	0.52031	+0.00357
22.09 01:50	0.52174	+0.0008
22.09 00:50	0.51303	+0.00377
21.09 23:50	0.53729	+0.00112
21.09 22:50	0.53042	-0.00599
21.09 21:50	0.5426	-0.00705
21.09 20:50	0.54491	-0.00331
21.09 19:50	0.56995	-0.00768
21.09 18:50	0.56792	+0.0067
21.09 17:50	0.57838	+0.00708
21.09 16:50	0.55387	-0.00282
21.09 15:50	0.57319	-0.00049
21.09 14:50	0.55985	-0.00348
21.09 13:50	0.56251	-0.00442
21.09 12:50	0.5634	-0.00215
21.09 11:50	0.54814	+0.00728
21.09 10:50	0.50834	-0.00258
21.09 09:50	0.5203	-0.00264
21.09 08:50	0.52841	+0.00133
21.09 07:50	0.52419	-0.01136
21.09 06:50	0.5346	+0.00034
21.09 05:50	0.52061	-0.02498
21.09 04:50	0.53717	+0.00218
21.09 03:50	0.55342	-0.00099
21.09 02:50	0.53384	-0.00116
21.09 01:50	0.54426	+0.00267
21.09 00:50	0.51901	-0.00461
20.09 23:50	0.52551	-0.00315
20.09 22:50	0.51639	-0.00046
20.09 21:50	0.49617	-0.01592
20.09 20:50	0.51419	-0.00354
20.09 19:50	0.5296	+0.00269
20.09 18:50	0.51479	+0.00232
20.09 17:50	0.50377	-0.00537
20.09 16:50	0.48091	+0.00828
20.09 15:50	0.48002	+0.00461
20.09 14:50	0.46025	-0.0007
20.09 13:50	0.45643	-0.00442
20.09 12:50	0.47222	-0.0007
20.09 11:50	0.46798	-0.02512
20.09 10:50	0.50188	-0.00077
20.09 09:50	0.50777	-0.00163
20.09 08:50	0.52789	-0.00334
20.09 07:50	0.5398	-0.0003
20.09 06:50	0.52646	-0.00158
20.09 05:50	0.53672	+0.00017
20.09 04:50	0.54024	+0.00014
20.09 03:50	0.54956	-0.00265
20.09 02:50	0.56166	+0.00517
20.09 01:50	0.55652	+0.00675
20.09 00:50	0.56212	-0.00945
19.09 23:50	0.57324	+0.00042
19.09 22:50	0.57982	-0.00476
19.09 21:50	0.59554	+0.00025
19.09 20:50	0.606	-0.00019
19.09 19:50	0.62098	-0.00358
19.09 18:50	0.63107	+0.00239
19.09 17:50	0.63486	+0.00089
19.09 16:50	0.64446	+0.00189
19.09 15:50	0.65271	-0.00232
19.09 14:50	0.65362	-0.00165
19.09 13:50	0.64428	+0.00316
19.09 12:50	0.65446	-3.0E-5
19.09 11:50	0.66802	+0.00034
19.09 10:50	0.66919	+0.00348
19.09 09:50	0.66204	+0.00228
19.09 08:50	0.6669	+0.00151
19.09 07:50	0.65987	-0.00676
19.09 06:50	0.67699	-0.00402
19.09 05:50	0.68442	+0.00104
19.09 04:50	0.68816	+0.00614
19.09 03:50	0.6857	-0.00539
19.09 02:50	0.68883	+0.0035
19.09 01:50	0.69837	-0.01049
19.09 00:50	0.7002	-0.00326
18.09 23:50	0.69658	+0.00046
18.09 22:50	0.69742	+0.00303
18.09 21:50	0.66262	-0.00396
18.09 20:50	0.66415	-0.01133
18.09 19:50	0.66337	+0.0033
18.09 18:50	0.66494	+0.01483
18.09 17:50	0.65911	+0.01354
18.09 16:50	0.63736	-0.00147
18.09 15:50	0.62418	+0.00229
18.09 14:50	0.62619	-0.00729
18.09 13:50	0.63646	+0.00178
18.09 12:50	0.64445	-0.00428
18.09 11:50	0.64604	+0.00019
18.09 10:50	0.64673	-0.0019
18.09 09:50	0.63131	+0.00585
18.09 08:50	0.62189	+0.0006
18.09 07:50	0.63478	-0.00217
18.09 06:50	0.64749	+0.00134
18.09 05:50	0.61809	+0.00062
18.09 04:50	0.62276	+0.0065
18.09 03:50	0.60691	-0.00711
18.09 02:50	0.62841	-0.0006
18.09 01:50	0.60315	-0.00994
18.09 00:50	0.59608	+0.00095
17.09 23:50	0.60925	-0.00185
17.09 22:50	0.60186	-0.00629
17.09 21:50	0.60721	+0.00495
17.09 20:50	0.62558	+0.00093
17.09 19:50	0.59141	+0.00668
17.09 18:50	0.59966	-0.00302
17.09 17:50	0.5705	+0.00221
17.09 16:50	0.56695	-0.0214
17.09 15:50	0.61961

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 0.4462

макс: 0.82911

за месяц:

0.45668

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	0.50486	+0.00115
22.09.2026	0.50371	-0.0362
21.09.2026	0.53991	+0.03162
20.09.2026	0.50829	-0.12749
19.09.2026	0.63578	-0.01632
18.09.2026	0.6521	+0.05682
17.09.2026	0.59528	+0.11342
16.09.2026	0.48186	+0.00179
15.09.2026	0.48007	-0.00415
14.09.2026	0.48422	-0.02383
13.09.2026	0.50805	-0.01391
12.09.2026	0.52196	-0.0012
11.09.2026	0.52316	+0.02117
10.09.2026	0.50199	-0.04859
09.09.2026	0.55058	-0.00666
08.09.2026	0.55724	-0.07589
07.09.2026	0.63313	-0.06042
06.09.2026	0.69355	-0.05216
05.09.2026	0.74571	-0.04205
04.09.2026	0.78776	-0.04135
03.09.2026	0.82911	+0.04078
02.09.2026	0.78833	+0.13446
01.09.2026	0.65387	+0.04606
31.08.2026	0.60781	-0.04956
30.08.2026	0.65737	+0.06359
29.08.2026	0.59378	-0.00432
28.08.2026	0.5981	-0.09891
27.08.2026	0.69701	+0.07644
26.08.2026	0.62057

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.11985

макс: 0.82911

за квартал:

0.45668

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	0.50486	+0.00115
22.09.2026	0.50371	-0.0362
21.09.2026	0.53991	+0.03162
20.09.2026	0.50829	-0.12749
19.09.2026	0.63578	-0.01632
18.09.2026	0.6521	+0.05682
17.09.2026	0.59528	+0.11342
16.09.2026	0.48186	+0.00179
15.09.2026	0.48007	-0.00415
14.09.2026	0.48422	-0.02383
13.09.2026	0.50805	-0.01391
12.09.2026	0.52196	-0.0012
11.09.2026	0.52316	+0.02117
10.09.2026	0.50199	-0.04859
09.09.2026	0.55058	-0.00666
08.09.2026	0.55724	-0.07589
07.09.2026	0.63313	-0.06042
06.09.2026	0.69355	-0.05216
05.09.2026	0.74571	-0.04205
04.09.2026	0.78776	-0.04135
03.09.2026	0.82911	+0.04078
02.09.2026	0.78833	+0.13446
01.09.2026	0.65387	+0.04606
31.08.2026	0.60781	-0.04956
30.08.2026	0.65737	+0.06359
29.08.2026	0.59378	-0.00432
28.08.2026	0.5981	-0.09891
27.08.2026	0.69701	+0.07644
26.08.2026	0.62057	+0.25772
23.08.2026	0.36285	+0.00538
22.08.2026	0.35747	-0.03588
21.08.2026	0.39335	+0.02635
20.08.2026	0.367	+0.07465
19.08.2026	0.29235	-0.01674
18.08.2026	0.30909	-0.00247
17.08.2026	0.31156	-0.02768
16.08.2026	0.33924	-0.01714
15.08.2026	0.35638	-0.04917
14.08.2026	0.40555	-0.05789
13.08.2026	0.46344	+0.0205
12.08.2026	0.44294	-0.00862
11.08.2026	0.45156	+0.00237
10.08.2026	0.44919	+0.07398
09.08.2026	0.37521	+0.06427
08.08.2026	0.31094	+0.01457
07.08.2026	0.29637	-0.05259
06.08.2026	0.34896	+0.06879
05.08.2026	0.28017	+0.07409
04.08.2026	0.20608	+0.05291
03.08.2026	0.15317	+0.02712
02.08.2026	0.12605	+0.00231
01.08.2026	0.12374	-0.01303
31.07.2026	0.13677	-0.00438
30.07.2026	0.14115	+0.00797
29.07.2026	0.13318	+0.00375
28.07.2026	0.12943	+0.00958
27.07.2026	0.11985	-0.02875
26.07.2026	0.1486	-0.01647
25.07.2026	0.16507	+0.00977
24.07.2026	0.1553	+0.00724
23.07.2026	0.14806	-0.0364
22.07.2026	0.18446	-0.04731
21.07.2026	0.23177	+0.00614
20.07.2026	0.22563	+0.02559
19.07.2026	0.20004	+0.02797
18.07.2026	0.17207	-0.00238
17.07.2026	0.17445	-0.09945
16.07.2026	0.2739	-0.0892
15.07.2026	0.3631	-0.15264
14.07.2026	0.51574	+0.05203
13.07.2026	0.46371	-0.0828
12.07.2026	0.54651	-0.03621
11.07.2026	0.58272	+0.11663
10.07.2026	0.46609	+0.13927
09.07.2026	0.32682	-0.03498
08.07.2026	0.3618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот