Курсы криптовалют к Cash Cat

Bitcoin 62928.51
Эфириум 1866.81
Tether USDt 0.99899
BNB 588.61
USDC 0.99984
XRP 1.0643
Solana 72.8694
TRON 0.32653
Hyperliquid 52.1346
Dogecoin 0.07004
UNUS SED LEO 9.758
Decimal 0.72581
Zcash 460.09
Monero 365.13
Cardano 0.17044
Chainlink 8.1959
Stellar 0.1721
Canton 0.11747
Dai 0.99965
Bitcoin Cash 210.95

Все криптовалюты » Израильский шекель » Cash Cat

Курс израильского шекеля (ILS) к Cash Cat (CASHCAT)

Обновлено: 01.08.2026 06:50:01


	=
Калькулятор ILS - CASHCAT / Обратный расчет: курс Cash Cat к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cash cat, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8186

макс: 8.2864

за сутки:

8.2238

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:50	8.2238	-0.0456
01.08 06:40	8.2694	+0.0274
01.08 06:30	8.242	+0.0803
01.08 06:20	8.1617	+0.0686
01.08 06:10	8.0931	+0.0183
01.08 06:00	8.0748	-0.0082
01.08 05:50	8.083	-0.0563
01.08 05:40	8.1393	-0.0532
01.08 05:30	8.1925	-0.0939
01.08 05:10	8.2864	+0.0392
01.08 05:03	8.2472	+0.0791
01.08 05:00	8.1681	+0.0223
01.08 04:50	8.1458	-0.0051
01.08 04:40	8.1509	+0.0162
01.08 04:30	8.1347	+0.0568
01.08 04:20	8.0779	+0.0451
01.08 04:10	8.0328	-0.0325
01.08 04:00	8.0653	+0.0267
01.08 03:50	8.0386	-0.029
01.08 03:40	8.0676	+0.122
01.08 03:30	7.9456	-0.0229
01.08 03:20	7.9685	+0.0164
01.08 03:10	7.9521	-0.0584
01.08 03:03	8.0105	+0.0207
01.08 02:50	7.9898	-0.0493
01.08 02:40	8.0391	+0.0001
01.08 02:30	8.039	+0.1157
01.08 02:20	7.9233	+0.0035
01.08 02:10	7.9198	-0.044
01.08 02:00	7.9638	-0.0076
01.08 01:50	7.9714	+0.019
01.08 01:40	7.9524	+0.021
01.08 01:30	7.9314	-0.0322
01.08 01:20	7.9636	+0.014
01.08 01:10	7.9496	-0.0034
01.08 01:03	7.953	-0.0291
01.08 01:00	7.9821	+0.0733
01.08 00:50	7.9088	-0.0003
01.08 00:40	7.9091	+0.0057
01.08 00:30	7.9034	-0.0035
01.08 00:20	7.9069	-0.0507
01.08 00:10	7.9576	+0.112
01.08 00:00	7.8456	-0.1091
31.07 23:50	7.9547	+0.0829
31.07 23:40	7.8718	+0.1293
31.07 23:30	7.7425	+0.0473
31.07 23:20	7.6952	+0.0087
31.07 23:10	7.6865	+0.032
31.07 23:03	7.6545	+0.0081
31.07 23:00	7.6464	-0.0574
31.07 22:50	7.7038	+0.0065
31.07 22:40	7.6973	-0.141
31.07 22:30	7.8383	+0.0872
31.07 22:20	7.7511	+0.1913
31.07 22:10	7.5598	+0.0124
31.07 22:00	7.5474	-0.0212
31.07 21:50	7.5686	+0.0034
31.07 21:40	7.5652	+0.0005
31.07 21:30	7.5647	-0.0093
31.07 21:20	7.574	-0.0363
31.07 21:10	7.6103	+0.0446
31.07 21:03	7.5657	-0.0129
31.07 21:00	7.5786	-0.0558
31.07 20:50	7.6344	-0.0341
31.07 20:40	7.6685	-0.0294
31.07 20:30	7.6979	-0.0627
31.07 20:20	7.7606	+0.0097
31.07 20:10	7.7509	-0.0921
31.07 20:00	7.843	+0.0671
31.07 19:50	7.7759	-0.0426
31.07 19:40	7.8185	+0.0413
31.07 19:30	7.7772	-0.0412
31.07 19:20	7.8184	+0.018
31.07 19:10	7.8004	-0.0003
31.07 19:03	7.8007	+0.0034
31.07 19:00	7.7973	-0.0162
31.07 18:50	7.8135	+0.1549
31.07 18:40	7.6586	-0.0224
31.07 18:30	7.681	-0.0463
31.07 18:20	7.7273	-0.0471
31.07 18:10	7.7744	+0.029
31.07 18:00	7.7454	+0.1719
31.07 17:50	7.5735	+0.0165
31.07 17:40	7.557	+0.0448
31.07 17:30	7.5122	+0.1081
31.07 17:20	7.4041	+0.1019
31.07 17:10	7.3022	+0.0586
31.07 17:03	7.2436	+0.018
31.07 17:00	7.2256	+0.204
31.07 16:50	7.0216	-0.0325
31.07 16:40	7.0541	+0.0339
31.07 16:30	7.0202	-0.245
31.07 16:20	7.2652	-0.1076
31.07 16:10	7.3728	-0.1071
31.07 16:00	7.4799	+0.0675
31.07 15:50	7.4124	-0.02
31.07 15:40	7.4324	-0.0428
31.07 15:30	7.4752	-0.0035
31.07 15:28	7.4787	-
31.07 15:28	7.4787	-0.0036
31.07 15:10	7.4823	+0.084
31.07 15:04	7.3983	+0.0285
31.07 15:00	7.3698	-0.021
31.07 14:50	7.3908	+0.0124
31.07 14:40	7.3784	+0.063
31.07 14:30	7.3154	+0.0105
31.07 14:20	7.3049	-0.0895
31.07 14:10	7.3944	+0.0455
31.07 14:00	7.3489	+0.0441
31.07 13:50	7.3048	+0.1413
31.07 13:40	7.1635	+0.0285
31.07 13:30	7.135	-0.0342
31.07 13:20	7.1692	+0.1775
31.07 13:10	6.9917	+0.01
31.07 13:03	6.9817	-0.0054
31.07 13:00	6.9871	-0.0574
31.07 12:50	7.0445	+0.0334
31.07 12:40	7.0111	-0.0484
31.07 12:30	7.0595	-0.0547
31.07 12:20	7.1142	-0.0627
31.07 12:10	7.1769	+0.0759
31.07 12:00	7.101	+0.0928
31.07 11:50	7.0082	-0.0921
31.07 11:40	7.1003	-0.0305
31.07 11:30	7.1308	-0.098
31.07 11:20	7.2288	+0.1022
31.07 11:10	7.1266	+0.0559
31.07 11:03	7.0707	-0.0566
31.07 11:00	7.1273	-0.0219
31.07 10:50	7.1492	+0.022
31.07 10:40	7.1272	+0.0588
31.07 10:30	7.0684	+0.0805
31.07 10:20	6.9879	+0.0398
31.07 10:10	6.9481	+0.0245
31.07 10:00	6.9236	+0.0002
31.07 09:50	6.9234	-0.0018
31.07 09:40	6.9252	-0.0081
31.07 09:30	6.9333	+0.0313
31.07 09:20	6.902	+0.0101
31.07 09:10	6.8919	-0.0188
31.07 09:03	6.9107	-0.0013
31.07 09:00	6.912	-0.0875
31.07 08:50	6.9995	+0.03
31.07 08:40	6.9695	-0.0103
31.07 08:30	6.9798	-0.0424
31.07 08:20	7.0222	-0.0042
31.07 08:10	7.0264	+0.0493
31.07 08:00	6.9771	+0.1585
31.07 07:50	6.8186	-0.0197
31.07 07:40	6.8383	-0.042
31.07 07:30	6.8803	-0.0124
31.07 07:20	6.8927	+0.0456
31.07 07:10	6.8471	+0.0179
31.07 07:03	6.8292	+0.0039
31.07 07:00	6.8253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7658

макс: 9.6925

за неделю:

8.2238

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:50	8.2238	-0.0082
01.08 05:50	8.083	+0.0223
01.08 04:50	8.1458	+0.0267
01.08 03:50	8.0386	+0.0207
01.08 02:50	7.9898	-0.0076
01.08 01:50	7.9714	+0.0733
01.08 00:50	7.9088	-0.1091
31.07 23:50	7.9547	-0.0574
31.07 22:50	7.7038	-0.0212
31.07 21:50	7.5686	-0.0558
31.07 20:50	7.6344	+0.0671
31.07 19:50	7.7759	-0.0162
31.07 18:50	7.8135	+0.1719
31.07 17:50	7.5735	+0.204
31.07 16:50	7.0216	+0.0675
31.07 15:50	7.4124	-0.021
31.07 14:50	7.3908	+0.0441
31.07 13:50	7.3048	-0.0574
31.07 12:50	7.0445	+0.0928
31.07 11:50	7.0082	-0.0219
31.07 10:50	7.1492	+0.0002
31.07 09:50	6.9234	-0.0875
31.07 08:50	6.9995	+0.1585
31.07 07:50	6.8186	+0.0097
31.07 06:50	6.8156	-0.0626
31.07 05:50	7.0459	+0.0463
31.07 04:50	6.8678	+0.1485
31.07 03:50	6.6963	-0.0467
31.07 02:50	6.7223	+0.1043
31.07 01:50	6.6845	-0.3072
31.07 00:50	7.3977	+0.0219
30.07 23:50	7.0081	+0.0737
30.07 22:50	6.9749	+0.0027
30.07 21:50	6.9773	-0.1168
30.07 20:50	7.1636	-0.0036
30.07 19:50	7.3883	-0.0671
30.07 18:50	7.514	+0.0239
30.07 17:50	7.3878	+0.1007
30.07 16:50	7.2175	-0.0796
30.07 15:50	7.5284	-0.051
30.07 14:50	7.5602	-0.1089
30.07 13:50	7.7166	+0.1501
30.07 12:50	6.8346	-0.0287
30.07 11:50	6.9665	-0.1421
30.07 10:03	7.2818	+0.395
30.07 08:40	6.9239	+0.122
30.07 07:50	6.4922	+0.2684
30.07 06:50	6.1522	-0.2046
30.07 05:50	6.6872	+0.3998
30.07 04:50	6.6857	+0.198
30.07 02:20	6.9875	+0.3747
30.07 01:30	7.027	-0.5063
30.07 00:50	6.9221	-0.0248
29.07 22:03	8.8166	-0.3962
29.07 20:03	9.2128	+0.1129
29.07 18:03	9.0999	+0.323
29.07 16:03	8.7769	+0.8705
29.07 14:03	7.9064	-0.5641
29.07 12:03	8.4705	+0.4859
29.07 10:03	7.9846	+0.1691
29.07 08:03	7.8155	+0.2461
29.07 06:03	7.5694	+0.3003
29.07 04:03	7.2691	+0.2657
29.07 03:50	7.0034	-0.1796
29.07 02:50	6.2905	-0.0507
29.07 00:03	8.6191	-0.4563
28.07 22:03	9.0754	-0.137
28.07 20:03	9.2124	-0.2595
28.07 18:03	9.4719	+0.5477
28.07 16:03	8.9242	-0.0133
28.07 14:03	8.9375	+0.3815
28.07 12:03	8.556	-0.045
28.07 10:03	8.601	-0.4505
28.07 08:03	9.0515	+0.3041
28.07 06:03	8.7474	-0.669
28.07 04:03	9.4164	-0.2761
28.07 02:03	9.6925	+1.063
28.07 00:03	8.6295	-0.421
27.07 22:03	9.0505	+0.294
27.07 20:03	8.7565	-0.2569
27.07 18:03	9.0134	-0.1008
27.07 16:03	9.1142	+0.4622
27.07 14:03	8.652	+0.7641
27.07 12:03	7.8879	+0.0131
27.07 10:03	7.8748	+0.3284
27.07 08:03	7.5464	-0.0013
27.07 06:03	7.5477	+0.1092
27.07 04:03	7.4385	+0.1463
27.07 02:03	7.2922	-0.4923
27.07 00:03	7.7845	+0.6065
26.07 22:03	7.178	+0.1921
26.07 21:50	6.7732	+0.0132
26.07 20:50	6.7735	-0.0074
26.07 19:50	6.6182	-0.0318
26.07 18:50	6.5923	-0.0028
26.07 17:50	6.4731	+0.0085
26.07 16:50	6.7207	-0.0094
26.07 15:50	6.9879	+0.1012
26.07 14:40	6.9382	+0.0714
26.07 13:50	6.7253	-0.0304
26.07 12:50	6.9362	+0.0666
26.07 11:40	7.0439	-0.1743
26.07 10:03	7.2177	+0.0192
26.07 08:30	7.1985	-0.0529
26.07 07:50	6.6883	+0.0775
26.07 06:50	6.612	-0.037
26.07 05:50	6.3738	+0.0339
26.07 04:50	6.4234	+0.0868
26.07 03:50	6.2611	+0.0168
26.07 02:50	6.2108	-0.0112
26.07 01:50	6.1737	+0.0233
26.07 00:50	6.1399	-0.0315
25.07 23:50	6.2264	+0.0358
25.07 22:50	6.0425	+0.0041
25.07 21:50	5.926	-0.0019
25.07 20:50	5.8447	-0.0379
25.07 19:50	5.8472	-0.0527
25.07 18:50	5.9335	+0.0226
25.07 17:50	6.1212	+0.0372
25.07 16:50	6.0867	+0.0177
25.07 15:50	6.177	-0.0347
25.07 14:50	6.0784	-0.0641
25.07 13:50	6.2571	+0.0082
25.07 12:50	6.2618	+0.0429
25.07 11:50	6.1097	+0.077
25.07 10:50	5.926	+0.0889
25.07 09:50	5.8754	-0.0351
25.07 08:50	5.7658	+0.0041
25.07 07:50	5.8239

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7161

макс: 9.6925

за месяц:

8.2238

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	7.3113	+0.2267
30.07.2026	7.0846	-0.424
29.07.2026	7.5086	-0.2177
28.07.2026	7.7263	-0.6175
27.07.2026	8.3438	+1.6141
26.07.2026	6.7297	+0.6718
25.07.2026	6.0579	-0.3811
24.07.2026	6.439	-0.3152
23.07.2026	6.7542	+1.333
22.07.2026	5.4212	+1.1066
21.07.2026	4.3146	-0.1175
20.07.2026	4.4321	-0.5668
19.07.2026	4.9989	-0.8126
18.07.2026	5.8115	+0.0793
17.07.2026	5.7322	+2.0812
16.07.2026	3.651	+0.8969
15.07.2026	2.7541	+0.8151
14.07.2026	1.939	-0.2175
13.07.2026	2.1565	+0.3267
12.07.2026	1.8298	+0.1137
11.07.2026	1.7161	-0.4294
10.07.2026	2.1455	-0.9143
09.07.2026	3.0598	+0.2958
08.07.2026	2.764

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7161

макс: 9.6925

за квартал:

8.2238

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	7.3113	+0.2267
30.07.2026	7.0846	-0.424
29.07.2026	7.5086	-0.2177
28.07.2026	7.7263	-0.6175
27.07.2026	8.3438	+1.6141
26.07.2026	6.7297	+0.6718
25.07.2026	6.0579	-0.3811
24.07.2026	6.439	-0.3152
23.07.2026	6.7542	+1.333
22.07.2026	5.4212	+1.1066
21.07.2026	4.3146	-0.1175
20.07.2026	4.4321	-0.5668
19.07.2026	4.9989	-0.8126
18.07.2026	5.8115	+0.0793
17.07.2026	5.7322	+2.0812
16.07.2026	3.651	+0.8969
15.07.2026	2.7541	+0.8151
14.07.2026	1.939	-0.2175
13.07.2026	2.1565	+0.3267
12.07.2026	1.8298	+0.1137
11.07.2026	1.7161	-0.4294
10.07.2026	2.1455	-0.9143
09.07.2026	3.0598	+0.2958
08.07.2026	2.764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот