Курсы криптовалют к Cash Cat

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Cash Cat

Курс израильского шекеля (ILS) к Cash Cat (CASHCAT)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - CASHCAT / Обратный расчет: курс Cash Cat к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cash cat, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1475

макс: 4.5343

за сутки:

4.5343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	4.5343	+0.052
10.11 03:30	4.4823	+0.0066
10.11 03:20	4.4757	+0.0184
10.11 03:10	4.4573	-0.001
10.11 03:03	4.4583	+0.006
10.11 03:00	4.4523	+0.0008
10.11 02:50	4.4515	+0.0139
10.11 02:40	4.4376	+0.0109
10.11 02:30	4.4267	+0.0076
10.11 02:20	4.4191	-0.0187
10.11 02:10	4.4378	+0.0097
10.11 02:00	4.4281	+0.0045
10.11 01:50	4.4236	-0.0081
10.11 01:40	4.4317	+0.0171
10.11 01:30	4.4146	+0.006
10.11 01:20	4.4086	+0.0118
10.11 01:10	4.3968	+0.011
10.11 01:03	4.3858	+0.012
10.11 01:00	4.3738	+0.0112
10.11 00:50	4.3626	+0.0135
10.11 00:40	4.3491	+0.0154
10.11 00:30	4.3337	-0.0098
10.11 00:20	4.3435	+0.0245
10.11 00:10	4.319	+0.0413
10.11 00:00	4.2777	-0.0311
09.11 23:55	4.3088	-0.0447
09.11 23:40	4.3535	+0.023
09.11 23:30	4.3305	-0.0041
09.11 23:20	4.3346	+0.0968
09.11 23:10	4.2378	+0.0008
09.11 23:03	4.237	+0.0062
09.11 23:00	4.2308	+0.0211
09.11 22:50	4.2097	-0.0095
09.11 22:40	4.2192	-0.0447
09.11 22:30	4.2639	-0.0059
09.11 22:20	4.2698	+0.0169
09.11 22:10	4.2529	+0.0002
09.11 22:00	4.2527	+0.0001
09.11 21:50	4.2526	-0.0093
09.11 21:40	4.2619	-0.0437
09.11 21:30	4.3056	+0.0148
09.11 21:20	4.2908	+0.0083
09.11 21:10	4.2825	+0.0199
09.11 21:03	4.2626	-0.001
09.11 21:00	4.2636	-
09.11 20:50	4.2636	+0.0044
09.11 20:40	4.2592	+0.0008
09.11 20:30	4.2584	-0.0062
09.11 20:20	4.2646	+0.0441
09.11 20:10	4.2205	+0.0045
09.11 20:00	4.216	-0.0252
09.11 19:50	4.2412	-0.01
09.11 19:40	4.2512	-0.0036
09.11 19:30	4.2548	+0.0239
09.11 19:20	4.2309	+0.0077
09.11 19:10	4.2232	+0.0382
09.11 19:03	4.185	+0.0123
09.11 19:00	4.1727	-0.0272
09.11 18:50	4.1999	-0.0313
09.11 18:40	4.2312	-0.0179
09.11 18:30	4.2491	+0.0288
09.11 18:20	4.2203	-0.0068
09.11 18:10	4.2271	-0.0066
09.11 18:00	4.2337	-0.0032
09.11 17:50	4.2369	-0.0451
09.11 17:40	4.282	-0.0002
09.11 17:30	4.2822	+0.0094
09.11 17:20	4.2728	+0.0036
09.11 17:10	4.2692	+0.0016
09.11 17:03	4.2676	-0.0001
09.11 17:00	4.2677	+0.022
09.11 16:50	4.2457	+0.0011
09.11 16:40	4.2446	+0.0419
09.11 16:30	4.2027	+0.0045
09.11 16:20	4.1982	+0.0219
09.11 16:10	4.1763	+0.0288
09.11 16:00	4.1475	-0.0259
09.11 15:50	4.1734	-0.011
09.11 15:40	4.1844	+0.0071
09.11 15:30	4.1773	-0.0219
09.11 15:20	4.1992	-0.039
09.11 15:10	4.2382	-0.0416
09.11 15:03	4.2798	+0.0222
09.11 15:00	4.2576	+0.0386
09.11 14:50	4.219	+0.0009
09.11 14:40	4.2181	-0.0525
09.11 14:30	4.2706	+0.0052
09.11 14:20	4.2654	-0.0585
09.11 14:10	4.3239	+0.0193
09.11 14:00	4.3046	+0.01
09.11 13:50	4.2946	+0.0164
09.11 13:40	4.2782	+0.0216
09.11 13:30	4.2566	-0.1263
09.11 13:20	4.3829	-0.0025
09.11 13:10	4.3854	-0.0004
09.11 13:03	4.3858	+0.0038
09.11 13:00	4.382	-0.0055
09.11 12:50	4.3875	+0.0032
09.11 12:40	4.3843	-0.0061
09.11 12:30	4.3904	+0.0238
09.11 12:20	4.3666	-0.0042
09.11 12:10	4.3708	+0.0001
09.11 12:00	4.3707	-0.0321
09.11 11:50	4.4028	-0.0218
09.11 11:40	4.4246	+0.004
09.11 11:30	4.4206	-0.0095
09.11 11:20	4.4301	-0.0141
09.11 11:10	4.4442	+0.0012
09.11 11:03	4.443	-
09.11 11:00	4.443	-0.0239
09.11 10:50	4.4669	+0.0268
09.11 10:40	4.4401	-0.0017
09.11 10:30	4.4418	+0.0176
09.11 10:20	4.4242	+0.0333
09.11 10:10	4.3909	+0.0081
09.11 10:00	4.3828	-0.0028
09.11 09:50	4.3856	-0.0077
09.11 09:40	4.3933	-0.0031
09.11 09:30	4.3964	-0.0012
09.11 09:20	4.3976	+0.0198
09.11 09:10	4.3778	+0.0081
09.11 09:03	4.3697	+0.0032
09.11 09:00	4.3665	+0.0294
09.11 08:50	4.3371	-0.0109
09.11 08:40	4.348	+0.0205
09.11 08:30	4.3275	-0.0025
09.11 08:20	4.33	-0.0089
09.11 08:10	4.3389	+0.0375
09.11 08:00	4.3014	+0.0298
09.11 07:50	4.2716	-0.0283
09.11 07:40	4.2999	-0.0087
09.11 07:30	4.3086	-0.0204
09.11 07:20	4.329	+0.0004
09.11 07:10	4.3286	+0.0107
09.11 07:03	4.3179	+0.003
09.11 07:00	4.3149	+0.0123
09.11 06:50	4.3026	+0.001
09.11 06:40	4.3016	+0.0014
09.11 06:30	4.3002	+0.0027
09.11 06:20	4.2975	+0.0216
09.11 06:10	4.2759	+0.0135
09.11 06:00	4.2624	+0.0167
09.11 05:50	4.2457	-0.0016
09.11 05:40	4.2473	+0.003
09.11 05:30	4.2443	-0.0107
09.11 05:20	4.255	+0.0037
09.11 05:10	4.2513	+0.0017
09.11 05:03	4.2496	+0.003
09.11 05:00	4.2466	-0.0192
09.11 04:50	4.2658	-0.0183
09.11 04:40	4.2841	-0.0118
09.11 04:30	4.2959	+0.0169
09.11 04:20	4.279	+0.0682
09.11 04:10	4.2108	-0.0053
09.11 04:00	4.2161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7222

макс: 4.5343

за неделю:

4.5343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	4.5343	+0.0008
10.11 02:50	4.4515	+0.0045
10.11 01:50	4.4236	+0.0112
10.11 00:50	4.3626	-0.0311
09.11 23:55	4.3088	+0.0211
09.11 22:50	4.2097	+0.0001
09.11 21:50	4.2526	-
09.11 20:50	4.2636	-0.0252
09.11 19:50	4.2412	-0.0272
09.11 18:50	4.1999	-0.0032
09.11 17:50	4.2369	+0.022
09.11 16:50	4.2457	-0.0259
09.11 15:50	4.1734	+0.0386
09.11 14:50	4.219	+0.01
09.11 13:50	4.2946	-0.0055
09.11 12:50	4.3875	-0.0321
09.11 11:50	4.4028	-0.0239
09.11 10:50	4.4669	-0.0028
09.11 09:50	4.3856	+0.0294
09.11 08:50	4.3371	+0.0298
09.11 07:50	4.2716	+0.0123
09.11 06:50	4.3026	+0.0167
09.11 05:50	4.2457	-0.0192
09.11 04:50	4.2658	-0.0619
09.11 03:50	4.278	+0.011
09.11 02:50	4.3337	-0.0293
09.11 01:50	4.3791	+0.2214
09.11 00:50	4.3223	-0.0073
08.11 23:50	4.2432	+0.054
08.11 22:50	4.1076	+0.019
08.11 21:50	4.1235	-0.0287
08.11 20:50	4.2539	+0.1098
08.11 19:50	3.8882	+0.0042
08.11 18:50	3.7695	+0.0182
08.11 17:50	3.7294	+0.0319
08.11 16:50	3.7472	+0.0149
08.11 15:50	3.7249	+0.0151
08.11 14:50	3.6351	-0.0004
08.11 13:50	3.6936	-
08.11 12:50	3.6543	-0.0057
08.11 11:50	3.7167	-0.0087
08.11 10:50	3.7431	-0.0035
08.11 09:50	3.7375	-0.0076
08.11 08:50	3.7142	+0.0123
08.11 07:50	3.7162	-0.0006
08.11 06:50	3.6697	-0.0083
08.11 05:50	3.6999	+0.0084
08.11 04:50	3.6533	-0.0018
08.11 03:50	3.6086	-0.0081
08.11 02:50	3.6006	-0.0054
08.11 01:50	3.5734	-0.0163
08.11 00:50	3.5971	+0.0752
07.11 23:50	3.5553	-0.0023
07.11 22:50	3.5269	-0.0137
07.11 21:50	3.4835	+0.0239
07.11 20:50	3.4697	-0.0085
07.11 19:50	3.4699	-0.0042
07.11 18:50	3.4736	+0.006
07.11 17:50	3.4195	+0.0077
07.11 16:50	3.426	-0.005
07.11 15:50	3.4445	+0.0036
07.11 14:50	3.405	-0.0025
07.11 13:50	3.3886	+0.0217
07.11 12:50	3.3119	-0.0155
07.11 11:50	3.2917	+0.0061
07.11 10:50	3.2798	-0.0003
07.11 09:50	3.3101	-0.0043
07.11 08:50	3.3023	-0.0006
07.11 07:50	3.3009	+0.0009
07.11 06:50	3.2842	+0.0084
07.11 05:50	3.2542	-0.0025
07.11 04:50	3.2356	-0.0113
07.11 03:50	3.2652	+0.0024
07.11 02:50	3.2455	-0.0053
07.11 01:50	3.2188	-0.0101
07.11 00:50	3.2565	+0.0109
06.11 23:50	3.3089	-0.0085
06.11 22:50	3.3852	-0.0242
06.11 21:50	3.416	-0.0132
06.11 20:50	3.4161	-0.0214
06.11 19:50	3.3658	+0.0173
06.11 18:50	3.3828	+0.0621
06.11 17:50	3.2527	+0.0082
06.11 16:50	3.3297	+0.0112
06.11 15:50	3.2777	+0.0009
06.11 14:50	3.2867	-0.0137
06.11 13:50	3.3255	+0.0195
06.11 12:50	3.3508	+0.0258
06.11 11:50	3.3433	-0.0233
06.11 10:50	3.3476	-0.0004
06.11 09:50	3.3457	+0.0164
06.11 08:50	3.3818	+0.006
06.11 07:50	3.358	-0.0159
06.11 06:50	3.3958	-0.0122
06.11 05:50	3.3399	-0.0123
06.11 04:50	3.4096	-0.0334
06.11 03:50	3.4325	+0.006
06.11 02:50	3.5109	+0.0052
06.11 01:50	3.456	+0.0061
06.11 00:50	3.414	+0.0105
05.11 23:50	3.3616	+0.0072
05.11 22:50	3.2819	+0.036
05.11 21:50	3.3734	+0.0632
05.11 20:50	3.425	+0.0775
05.11 19:50	3.3491	+0.0432
05.11 18:50	3.3501	-0.016
05.11 17:50	3.1511	+0.0053
05.11 16:50	3.076	-0.0074
05.11 15:50	3.0632	-0.0046
05.11 14:50	3.0262	-0.0004
05.11 13:50	2.9985	-0.0257
05.11 12:50	3.0173	-0.0016
05.11 11:50	3.0064	+0.0248
05.11 10:50	3.0072	-0.0204
05.11 09:30	2.9633	+0.0116
05.11 08:50	2.9701	-0.0166
05.11 07:50	2.9729	+0.0097
05.11 06:50	2.8603	-0.0003
05.11 05:50	2.8888	-0.0203
05.11 04:50	2.8935	+0.0103
05.11 03:50	2.9219	+0.0289
05.11 02:50	2.9553	+0.025
05.11 01:50	2.8166	-0.0022
05.11 00:50	2.8903	+0.0293
04.11 23:50	2.9063	+0.0047
04.11 22:50	2.9248	+0.0087
04.11 21:50	2.8896	+0.0005
04.11 20:50	2.8513	+0.0168
04.11 19:50	2.8029	+0.0516
04.11 18:50	2.8869	-
04.11 17:50	2.8713	+0.0196
04.11 16:50	2.9366	+0.0096
04.11 15:50	2.9581	-0.0099
04.11 14:50	2.9425	-0.0156
04.11 13:50	2.9028	+0.0138
04.11 12:50	2.8952	+0.0344
04.11 11:50	2.8675	-0.0108
04.11 10:50	2.7977	+0.0228
04.11 09:50	2.7685	+0.0131
04.11 08:50	2.7222	-0.1346
04.11 07:50	2.9374	-0.033
04.11 06:50	3.1674	+0.0056
04.11 05:50	3.0804	-0.0159
04.11 04:50	3.0517	-0.0672
04.11 03:50	3.0045	+0.02
04.11 02:50	2.9109	+0.0036
04.11 01:50	2.8979	-0.0088
04.11 00:50	2.8841	+0.0136
03.11 23:50	2.8959	+0.0111
03.11 22:50	2.9371	+0.0091
03.11 21:50	2.8962	+0.0033
03.11 20:50	2.9063	-0.0568
03.11 19:50	2.9463	+0.0322
03.11 18:50	2.8891	-0.036
03.11 17:50	3.0261	+0.0391
03.11 16:50	2.8841	+0.0027
03.11 15:50	2.9653	-0.0016
03.11 14:50	2.9993	-0.019
03.11 13:50	2.978	+0.0036
03.11 12:50	3.0495	-0.0193
03.11 11:50	3.1436	+0.0004
03.11 10:50	3.0653	-0.0167
03.11 09:50	3.1385	+0.0097
03.11 08:50	3.044	+0.0162
03.11 07:50	3.0095	-0.0115
03.11 06:50	3.0938	+0.0113
03.11 05:50	3.0896	+0.0059
03.11 04:50	3.0755

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.72

макс: 4.5343

за месяц:

4.5343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	4.3167	+0.4823
08.11.2026	3.8344	+0.4399
07.11.2026	3.3945	+0.0446
06.11.2026	3.3499	+0.2362
05.11.2026	3.1137	+0.1995
04.11.2026	2.9142	-0.0868
03.11.2026	3.001	-0.2066
02.11.2026	3.2076	-0.1618
01.11.2026	3.3694	-0.0843
31.10.2026	3.4537	-0.0278
30.10.2026	3.4815	+0.2596
29.10.2026	3.2219	+0.0806
28.10.2026	3.1413	-0.3096
27.10.2026	3.4509	-0.0636
26.10.2026	3.5145	+0.0797
25.10.2026	3.4348	+0.0197
24.10.2026	3.4151	+0.2997
23.10.2026	3.1154	+0.047
22.10.2026	3.0684	+0.3104
21.10.2026	2.758	-0.2097
20.10.2026	2.9677	-0.0177
19.10.2026	2.9854	-0.1368
18.10.2026	3.1222	+0.1358
17.10.2026	2.9864	+0.2026
16.10.2026	2.7838	-0.0418
15.10.2026	2.8256	+0.1056
14.10.2026	2.72	-0.3749
13.10.2026	3.0949	+0.2719
12.10.2026	2.823	-0.0167
11.10.2026	2.8397	-0.0395
10.10.2026	2.8792

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2061

макс: 4.5343

за квартал:

4.5343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	4.3167	+0.4823
08.11.2026	3.8344	+0.4399
07.11.2026	3.3945	+0.0446
06.11.2026	3.3499	+0.2362
05.11.2026	3.1137	+0.1995
04.11.2026	2.9142	-0.0868
03.11.2026	3.001	-0.2066
02.11.2026	3.2076	-0.1618
01.11.2026	3.3694	-0.0843
31.10.2026	3.4537	-0.0278
30.10.2026	3.4815	+0.2596
29.10.2026	3.2219	+0.0806
28.10.2026	3.1413	-0.3096
27.10.2026	3.4509	-0.0636
26.10.2026	3.5145	+0.0797
25.10.2026	3.4348	+0.0197
24.10.2026	3.4151	+0.2997
23.10.2026	3.1154	+0.047
22.10.2026	3.0684	+0.3104
21.10.2026	2.758	-0.2097
20.10.2026	2.9677	-0.0177
19.10.2026	2.9854	-0.1368
18.10.2026	3.1222	+0.1358
17.10.2026	2.9864	+0.2026
16.10.2026	2.7838	-0.0418
15.10.2026	2.8256	+0.1056
14.10.2026	2.72	-0.3749
13.10.2026	3.0949	+0.2719
12.10.2026	2.823	-0.0167
11.10.2026	2.8397	-0.0395
10.10.2026	2.8792	-0.0252
09.10.2026	2.9044	+0.1667
08.10.2026	2.7377	+0.2071
07.10.2026	2.5306	+0.3289
06.10.2026	2.2017	+0.1498
05.10.2026	2.0519	+0.0246
04.10.2026	2.0273	-0.0521
03.10.2026	2.0794	+0.1605
02.10.2026	1.9189	-0.0072
01.10.2026	1.9261	+0.0289
30.09.2026	1.8972	+0.0414
29.09.2026	1.8558	+0.0695
28.09.2026	1.7863	-0.073
27.09.2026	1.8593	-0.015
25.09.2026	1.8743	-0.2193
24.09.2026	2.0936	+0.1129
23.09.2026	1.9807	-0.0046
22.09.2026	1.9853	+0.1331
21.09.2026	1.8522	-0.1152
20.09.2026	1.9674	+0.3945
19.09.2026	1.5729	+0.0394
18.09.2026	1.5335	-0.1464
17.09.2026	1.6799	-0.3954
16.09.2026	2.0753	-0.0077
15.09.2026	2.083	+0.0178
14.09.2026	2.0652	+0.0969
13.09.2026	1.9683	+0.0524
12.09.2026	1.9159	+0.0044
11.09.2026	1.9115	-0.0806
10.09.2026	1.9921	+0.1758
09.09.2026	1.8163	+0.0217
08.09.2026	1.7946	+0.2151
07.09.2026	1.5795	+0.1376
06.09.2026	1.4419	+0.1009
05.09.2026	1.341	+0.0716
04.09.2026	1.2694	+0.0633
03.09.2026	1.2061	-0.0624
02.09.2026	1.2685	-0.2609
01.09.2026	1.5294	-0.1159
31.08.2026	1.6453	+0.1241
30.08.2026	1.5212	-0.1629
29.08.2026	1.6841	+0.0122
28.08.2026	1.6719	+0.2372
27.08.2026	1.4347	-0.1767
26.08.2026	1.6114	-1.1445
23.08.2026	2.7559	-0.0415
22.08.2026	2.7974	+0.2551
21.08.2026	2.5423	-0.1825
20.08.2026	2.7248	-0.6958
19.08.2026	3.4206	+0.1853
18.08.2026	3.2353	+0.0256
17.08.2026	3.2097	+0.262
16.08.2026	2.9477	+0.1417
15.08.2026	2.806	+0.3402
14.08.2026	2.4658	+0.308
13.08.2026	2.1578	-0.0998
12.08.2026	2.2576	+0.043
11.08.2026	2.2146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот