Курсы криптовалют к Cash Cat

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Израильский шекель » Cash Cat

Курс израильского шекеля (ILS) к Cash Cat (CASHCAT)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор ILS - CASHCAT / Обратный расчет: курс Cash Cat к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cash cat, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9975

макс: 2.2412

за сутки:

2.1195

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:40	2.1195	+0.0151
24.09 16:30	2.1044	-0.0381
24.09 16:20	2.1425	-0.0239
24.09 16:10	2.1664	-0.0144
24.09 16:00	2.1808	-0.0204
24.09 15:50	2.2012	-0.0141
24.09 15:40	2.2153	+0.0256
24.09 15:30	2.1897	-0.0089
24.09 15:20	2.1986	-0.0082
24.09 15:10	2.2068	+0.0118
24.09 15:03	2.195	-0.0048
24.09 15:00	2.1998	+0.0114
24.09 14:50	2.1884	-0.0167
24.09 14:40	2.2051	+0.0042
24.09 14:30	2.2009	-0.0095
24.09 14:20	2.2104	-0.0063
24.09 14:10	2.2167	-0.0105
24.09 14:00	2.2272	-0.0108
24.09 13:50	2.238	-0.0032
24.09 13:40	2.2412	+0.0074
24.09 13:30	2.2338	+0.0099
24.09 13:20	2.2239	+0.0082
24.09 13:10	2.2157	-0.0031
24.09 13:03	2.2188	-0.0007
24.09 13:00	2.2195	+0.0521
24.09 12:50	2.1674	+0.0201
24.09 12:40	2.1473	+0.0134
24.09 12:30	2.1339	+0.0147
24.09 12:20	2.1192	+0.0084
24.09 12:10	2.1108	+0.0001
24.09 12:00	2.1107	-0.0003
24.09 11:50	2.111	+0.0137
24.09 11:40	2.0973	+0.0074
24.09 11:30	2.0899	+0.0141
24.09 11:20	2.0758	+0.0055
24.09 11:10	2.0703	-0.0003
24.09 11:03	2.0706	+0.0088
24.09 11:00	2.0618	+0.0031
24.09 10:50	2.0587	-0.0013
24.09 10:40	2.06	+0.0019
24.09 10:30	2.0581	+0.0166
24.09 10:20	2.0415	-0.0165
24.09 10:10	2.058	-0.0001
24.09 10:00	2.0581	-0.0106
24.09 09:50	2.0687	+0.0103
24.09 09:40	2.0584	-0.0032
24.09 09:30	2.0616	+0.0073
24.09 09:20	2.0543	-0.0093
24.09 09:10	2.0636	-0.0052
24.09 09:03	2.0688	+0.005
24.09 09:00	2.0638	-0.0187
24.09 08:50	2.0825	+0.0107
24.09 08:40	2.0718	+0.0034
24.09 08:30	2.0684	+0.0079
24.09 08:20	2.0605	+0.0067
24.09 08:10	2.0538	-0.0137
24.09 08:00	2.0675	-0.0227
24.09 07:50	2.0902	+0.015
24.09 07:40	2.0752	-0.0117
24.09 07:30	2.0869	+0.0082
24.09 07:20	2.0787	-0.0031
24.09 07:10	2.0818	-0.0073
24.09 07:03	2.0891	-0.0097
24.09 07:00	2.0988	-0.0081
24.09 06:50	2.1069	-0.0101
24.09 06:40	2.117	+0.0233
24.09 06:30	2.0937	+0.0171
24.09 06:20	2.0766	-0.0004
24.09 06:10	2.077	-0.0269
24.09 06:00	2.1039	+0.0199
24.09 05:50	2.084	-0.0195
24.09 05:40	2.1035	-0.0083
24.09 05:30	2.1118	-0.007
24.09 05:20	2.1188	-0.0294
24.09 05:10	2.1482	+0.0079
24.09 05:03	2.1403	-0.0028
24.09 05:00	2.1431	-0.0107
24.09 04:50	2.1538	+0.0227
24.09 04:40	2.1311	-0.0232
24.09 04:30	2.1543	-0.0034
24.09 04:20	2.1577	+0.0071
24.09 04:10	2.1506	+0.0025
24.09 04:00	2.1481	+0.0165
24.09 03:50	2.1316	-0.0067
24.09 03:40	2.1383	+0.0112
24.09 03:30	2.1271	+0.0174
24.09 03:20	2.1097	-0.0099
24.09 03:10	2.1196	+0.0006
24.09 03:03	2.119	-0.0026
24.09 03:00	2.1216	-0.0135
24.09 02:50	2.1351	-0.0069
24.09 02:40	2.142	+0.0093
24.09 02:30	2.1327	-0.0113
24.09 02:20	2.144	-0.0054
24.09 02:10	2.1494	+0.0115
24.09 02:00	2.1379	+0.005
24.09 01:50	2.1329	+0.0112
24.09 01:40	2.1217	+0.039
24.09 01:30	2.0827	+0.0061
24.09 01:20	2.0766	-0.014
24.09 01:10	2.0906	-0.0016
24.09 01:03	2.0922	+0.0005
24.09 01:00	2.0917	+0.0046
24.09 00:50	2.0871	+0.0094
24.09 00:40	2.0777	-0.0148
24.09 00:30	2.0925	+0.0216
24.09 00:20	2.0709	-0.0004
24.09 00:10	2.0713	+0.0032
24.09 00:00	2.0681	+0.0106
23.09 23:50	2.0575	+0.0132
23.09 23:40	2.0443	-0.0037
23.09 23:30	2.048	+0.0165
23.09 23:20	2.0315	-0.0091
23.09 23:10	2.0406	+0.011
23.09 23:03	2.0296	-0.0039
23.09 23:00	2.0335	+0.0001
23.09 22:50	2.0334	-0.0143
23.09 22:40	2.0477	-0.0134
23.09 22:30	2.0611	-0.0074
23.09 22:20	2.0685	-0.0013
23.09 22:10	2.0698	+0.0145
23.09 22:00	2.0553	-0.0092
23.09 21:50	2.0645	-0.002
23.09 21:40	2.0665	+0.0145
23.09 21:30	2.052	+0.0047
23.09 21:20	2.0473	+0.0011
23.09 21:10	2.0462	+0.0073
23.09 21:03	2.0389	+0.0014
23.09 21:00	2.0375	-0.0209
23.09 20:50	2.0584	-0.0068
23.09 20:40	2.0652	-0.0002
23.09 20:30	2.0654	-0.0272
23.09 20:20	2.0926	+0.0033
23.09 20:10	2.0893	-0.0003
23.09 20:00	2.0896	-0.0144
23.09 19:50	2.104	+0.0312
23.09 19:40	2.0728	+0.0115
23.09 19:30	2.0613	-0.0012
23.09 19:20	2.0625	-0.021
23.09 19:10	2.0835	-0.0066
23.09 19:03	2.0901	+0.0075
23.09 19:00	2.0826	-0.0086
23.09 18:50	2.0912	+0.0187
23.09 18:40	2.0725	+0.0097
23.09 18:30	2.0628	+0.0246
23.09 18:20	2.0382	+0.0126
23.09 18:14	2.0256	+0.012
23.09 18:00	2.0136	-0.0474
23.09 17:50	2.061	-0.0049
23.09 17:40	2.0659	-0.0213
23.09 17:30	2.0872	-0.0283
23.09 17:20	2.1155	+0.1002
23.09 17:10	2.0153	+0.0178
23.09 17:03	1.9975	-0.0069
23.09 17:00	2.0044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4282

макс: 2.2412

за неделю:

2.1195

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:40	2.1195	-0.0204
24.09 15:50	2.2012	+0.0114
24.09 14:50	2.1884	-0.0108
24.09 13:50	2.238	+0.0521
24.09 12:50	2.1674	-0.0003
24.09 11:50	2.111	+0.0031
24.09 10:50	2.0587	-0.0106
24.09 09:50	2.0687	-0.0187
24.09 08:50	2.0825	-0.0227
24.09 07:50	2.0902	-0.0081
24.09 06:50	2.1069	+0.0199
24.09 05:50	2.084	-0.0107
24.09 04:50	2.1538	+0.0165
24.09 03:50	2.1316	-0.0135
24.09 02:50	2.1351	+0.005
24.09 01:50	2.1329	+0.0046
24.09 00:50	2.0871	+0.0106
23.09 23:50	2.0575	+0.0001
23.09 22:50	2.0334	-0.0092
23.09 21:50	2.0645	-0.0209
23.09 20:50	2.0584	-0.0144
23.09 19:50	2.104	-0.0086
23.09 18:50	2.0912	-0.0474
23.09 17:50	2.061	+0.0224
23.09 16:50	1.982	+0.0239
23.09 15:50	1.9689	-0.01
23.09 14:50	2.0031	-0.0054
23.09 13:50	2.0097	+0.0308
23.09 12:50	1.9571	+0.0184
23.09 11:50	1.9472	+0.0048
23.09 10:50	1.9522	-0.0073
23.09 09:50	1.9016	+0.0268
23.09 08:50	1.9141	+0.0028
23.09 07:50	1.9114	+0.0178
23.09 06:50	1.8657	-0.0445
23.09 05:50	1.9007	+0.0198
23.09 04:50	1.9268	+0.0085
23.09 03:50	1.8746	+0.0006
23.09 02:50	1.8481	+0.0323
23.09 01:50	1.8497	-0.0294
23.09 00:50	2.0265	+0.0081
22.09 23:50	2.0001	+0.0023
22.09 22:50	1.9933	+0.0058
22.09 21:50	1.9948	-0.0007
22.09 20:50	1.9524	-0.0183
22.09 19:50	1.9878	+0.0117
22.09 18:50	1.9709	-0.0176
22.09 17:50	2.0342	-0.0052
22.09 16:50	1.9744	-0.0093
22.09 15:50	1.9276	-0.0108
22.09 14:50	1.9439	-0.0064
22.09 13:50	1.9788	-0.0036
22.09 12:50	1.9576	-0.0068
22.09 11:50	1.9264	-0.0006
22.09 10:50	1.984	-0.0139
22.09 09:50	2.0212	-0.0476
22.09 08:50	2.0774	+0.0373
22.09 07:50	2.0813	+0.0017
22.09 06:50	2.0807	+0.0629
22.09 05:50	2.0165	+0.0214
22.09 04:50	1.9866	+0.0216
22.09 03:50	1.9592	+0.0488
22.09 02:50	1.9219	-0.0131
22.09 01:50	1.9167	-0.003
22.09 00:50	1.9492	-0.013
21.09 23:50	1.8612	-0.004
21.09 22:50	1.8853	+0.0206
21.09 21:50	1.843	+0.024
21.09 20:50	1.8352	+0.0103
21.09 19:50	1.7545	+0.0241
21.09 18:50	1.7608	-0.0198
21.09 17:50	1.729	-0.0228
21.09 16:50	1.8055	+0.0086
21.09 15:50	1.7446	+0.0016
21.09 14:50	1.7862	+0.011
21.09 13:50	1.7778	+0.0141
21.09 12:50	1.7749	+0.0072
21.09 11:50	1.8243	-0.0278
21.09 10:50	1.9672	+0.0096
21.09 09:50	1.922	+0.0095
21.09 08:50	1.8925	-0.0048
21.09 07:50	1.9077	+0.0406
21.09 06:50	1.8706	-0.0012
21.09 05:50	1.9208	+0.0908
21.09 04:50	1.8616	-0.0071
21.09 03:50	1.8069	+0.0035
21.09 02:50	1.8732	+0.0039
21.09 01:50	1.8374	-0.0098
21.09 00:50	1.9267	+0.0168
20.09 23:50	1.9029	+0.0119
20.09 22:50	1.9365	+0.0019
20.09 21:50	2.0154	+0.0621
20.09 20:50	1.9448	+0.0127
20.09 19:50	1.8882	-0.0101
20.09 18:50	1.9425	-0.0091
20.09 17:50	1.985	+0.0235
20.09 16:50	2.0794	-0.0353
20.09 15:50	2.0832	-0.0215
20.09 14:50	2.1727	+0.0034
20.09 13:50	2.1909	+0.02
20.09 12:50	2.1177	+0.0033
20.09 11:50	2.1368	+0.105
20.09 10:50	1.9925	+0.003
20.09 09:50	1.9694	+0.0059
20.09 08:50	1.8943	+0.0115
20.09 07:50	1.8526	+0.0011
20.09 06:50	1.8995	+0.0055
20.09 05:50	1.8632	-0.0006
20.09 04:50	1.851	-0.0005
20.09 03:50	1.8197	+0.0085
20.09 02:50	1.7804	-0.0165
20.09 01:50	1.7969	-0.0211
20.09 00:50	1.779	+0.0292
19.09 23:50	1.7445	-0.0013
19.09 22:50	1.7247	+0.0136
19.09 21:50	1.6791	-0.0007
19.09 20:50	1.6502	+0.0005
19.09 19:50	1.6104	+0.0091
19.09 18:50	1.5846	-0.006
19.09 17:50	1.5752	-0.0022
19.09 16:50	1.5517	-0.0044
19.09 15:50	1.5321	+0.0055
19.09 14:50	1.5299	+0.004
19.09 13:50	1.5521	-0.0074
19.09 12:50	1.528	-
19.09 11:50	1.497	-0.0007
19.09 10:50	1.4943	-0.0079
19.09 09:50	1.5105	-0.0051
19.09 08:50	1.4995	-0.0034
19.09 07:50	1.5154	+0.0149
19.09 06:50	1.4771	+0.0086
19.09 05:50	1.4611	-0.0022
19.09 04:50	1.4532	-0.013
19.09 03:50	1.4584	+0.0115
19.09 02:50	1.4517	-0.0071
19.09 01:50	1.4319	+0.0217
19.09 00:50	1.4282	+0.0067
18.09 23:50	1.4356	-0.001
18.09 22:50	1.4339	-0.0069
18.09 21:50	1.5092	+0.009
18.09 20:50	1.5057	+0.0261
18.09 19:50	1.5075	-0.0074
18.09 18:50	1.5039	-0.0334
18.09 17:50	1.5172	-0.0327
18.09 16:50	1.569	+0.0038
18.09 15:50	1.6021	-0.0059
18.09 14:50	1.597	+0.0182
18.09 13:50	1.5712	-0.0043
18.09 12:50	1.5517	+0.0103
18.09 11:50	1.5479	-0.0004
18.09 10:50	1.5462	+0.0048
18.09 09:50	1.584	-0.015
18.09 08:50	1.608	-0.0014
18.09 07:50	1.5753	+0.0052
18.09 06:50	1.5444	-0.0035
18.09 05:50	1.6179	-0.0016
18.09 04:50	1.6058	-0.0175
18.09 03:50	1.6477	+0.0182
18.09 02:50	1.5913	+0.0016
18.09 01:50	1.658	+0.0285
18.09 00:50	1.6776	-0.0026
17.09 23:50	1.6414	+0.0051
17.09 22:50	1.6615	+0.0172
17.09 21:50	1.6469	-0.0125
17.09 20:50	1.5985	-0.0027
17.09 19:50	1.6909	-0.0184
17.09 18:50	1.6676	+0.0094
17.09 17:50	1.7528	-0.0068
17.09 16:50	1.7638

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2061

макс: 2.2412

за месяц:

2.1195

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9807	-0.0046
22.09.2026	1.9853	+0.1331
21.09.2026	1.8522	-0.1152
20.09.2026	1.9674	+0.3945
19.09.2026	1.5729	+0.0394
18.09.2026	1.5335	-0.1464
17.09.2026	1.6799	-0.3954
16.09.2026	2.0753	-0.0077
15.09.2026	2.083	+0.0178
14.09.2026	2.0652	+0.0969
13.09.2026	1.9683	+0.0524
12.09.2026	1.9159	+0.0044
11.09.2026	1.9115	-0.0806
10.09.2026	1.9921	+0.1758
09.09.2026	1.8163	+0.0217
08.09.2026	1.7946	+0.2151
07.09.2026	1.5795	+0.1376
06.09.2026	1.4419	+0.1009
05.09.2026	1.341	+0.0716
04.09.2026	1.2694	+0.0633
03.09.2026	1.2061	-0.0624
02.09.2026	1.2685	-0.2609
01.09.2026	1.5294	-0.1159
31.08.2026	1.6453	+0.1241
30.08.2026	1.5212	-0.1629
29.08.2026	1.6841	+0.0122
28.08.2026	1.6719	+0.2372
27.08.2026	1.4347	-0.1767
26.08.2026	1.6114

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2061

макс: 8.3438

за квартал:

2.1195

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9807	-0.0046
22.09.2026	1.9853	+0.1331
21.09.2026	1.8522	-0.1152
20.09.2026	1.9674	+0.3945
19.09.2026	1.5729	+0.0394
18.09.2026	1.5335	-0.1464
17.09.2026	1.6799	-0.3954
16.09.2026	2.0753	-0.0077
15.09.2026	2.083	+0.0178
14.09.2026	2.0652	+0.0969
13.09.2026	1.9683	+0.0524
12.09.2026	1.9159	+0.0044
11.09.2026	1.9115	-0.0806
10.09.2026	1.9921	+0.1758
09.09.2026	1.8163	+0.0217
08.09.2026	1.7946	+0.2151
07.09.2026	1.5795	+0.1376
06.09.2026	1.4419	+0.1009
05.09.2026	1.341	+0.0716
04.09.2026	1.2694	+0.0633
03.09.2026	1.2061	-0.0624
02.09.2026	1.2685	-0.2609
01.09.2026	1.5294	-0.1159
31.08.2026	1.6453	+0.1241
30.08.2026	1.5212	-0.1629
29.08.2026	1.6841	+0.0122
28.08.2026	1.6719	+0.2372
27.08.2026	1.4347	-0.1767
26.08.2026	1.6114	-1.1445
23.08.2026	2.7559	-0.0415
22.08.2026	2.7974	+0.2551
21.08.2026	2.5423	-0.1825
20.08.2026	2.7248	-0.6958
19.08.2026	3.4206	+0.1853
18.08.2026	3.2353	+0.0256
17.08.2026	3.2097	+0.262
16.08.2026	2.9477	+0.1417
15.08.2026	2.806	+0.3402
14.08.2026	2.4658	+0.308
13.08.2026	2.1578	-0.0998
12.08.2026	2.2576	+0.043
11.08.2026	2.2146	-0.0116
10.08.2026	2.2262	-0.439
09.08.2026	2.6652	-0.5508
08.08.2026	3.216	-0.1581
07.08.2026	3.3741	+0.5085
06.08.2026	2.8656	-0.7036
05.08.2026	3.5692	-1.2832
04.08.2026	4.8524	-1.6763
03.08.2026	6.5287	-1.4044
02.08.2026	7.9331	-0.1484
01.08.2026	8.0815	+0.7702
31.07.2026	7.3113	+0.2267
30.07.2026	7.0846	-0.424
29.07.2026	7.5086	-0.2177
28.07.2026	7.7263	-0.6175
27.07.2026	8.3438	+1.6141
26.07.2026	6.7297	+0.6718
25.07.2026	6.0579	-0.3811
24.07.2026	6.439	-0.3152
23.07.2026	6.7542	+1.333
22.07.2026	5.4212	+1.1066
21.07.2026	4.3146	-0.1175
20.07.2026	4.4321	-0.5668
19.07.2026	4.9989	-0.8126
18.07.2026	5.8115	+0.0793
17.07.2026	5.7322	+2.0812
16.07.2026	3.651	+0.8969
15.07.2026	2.7541	+0.8151
14.07.2026	1.939	-0.2175
13.07.2026	2.1565	+0.3267
12.07.2026	1.8298	+0.1137
11.07.2026	1.7161	-0.4294
10.07.2026	2.1455	-0.9143
09.07.2026	3.0598	+0.2958
08.07.2026	2.764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот