Курсы криптовалют к Cash Cat

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Норвежская крона » Cash Cat

Курс Cash Cat (CASHCAT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:40:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 1.5343 NOK, а общий объем торгов за 24 часа – 197 307 708 NOK. Рыночная капитализация составляет 1 534 279 941 NOK. За последние 24 часа курс Cash Cat относительно норвежской кроны снизился на -0.07%. Изменение за неделю составило -21.06%.


	=
Калькулятор CASHCAT - NOK / Обратный расчет: курс норвежской кроны к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

50%

Графики

Динамика изменения курса cash cat относительно норвежской кроны, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3841

макс: 1.5854

за сутки:

1.5343

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 20:40	1.5343	-0.0084
24.09 20:30	1.5427	-0.0191
24.09 20:20	1.5618	+0.002
24.09 20:10	1.5598	-0.0036
24.09 20:00	1.5634	-0.022
24.09 19:50	1.5854	+0.0349
24.09 19:40	1.5505	+0.0267
24.09 19:30	1.5238	+0.004
24.09 19:20	1.5198	+0.0059
24.09 19:10	1.5139	+0.0005
24.09 19:03	1.5134	-0.0044
24.09 19:00	1.5178	+0.002
24.09 18:50	1.5158	+0.0019
24.09 18:40	1.5139	+0.011
24.09 18:30	1.5029	+0.0053
24.09 18:20	1.4976	+0.0015
24.09 18:10	1.4961	+0.0098
24.09 18:00	1.4863	-0.0299
24.09 17:50	1.5162	-0.0013
24.09 17:40	1.5175	+0.0115
24.09 17:30	1.506	+0.0325
24.09 17:20	1.4735	+0.0015
24.09 17:10	1.472	+0.0148
24.09 17:03	1.4572	+0.0015
24.09 17:00	1.4557	-0.0081
24.09 16:50	1.4638	-0.0072
24.09 16:40	1.471	-0.0105
24.09 16:30	1.4815	+0.0263
24.09 16:20	1.4552	+0.0161
24.09 16:10	1.4391	+0.0095
24.09 16:00	1.4296	+0.0155
24.09 15:50	1.4141	+0.009
24.09 15:40	1.4051	-0.0164
24.09 15:30	1.4215	+0.0057
24.09 15:20	1.4158	+0.0053
24.09 15:10	1.4105	-0.0075
24.09 15:03	1.418	+0.003
24.09 15:00	1.415	-0.0039
24.09 14:50	1.4189	+0.0107
24.09 14:40	1.4082	-0.0027
24.09 14:30	1.4109	+0.0061
24.09 14:20	1.4048	+0.004
24.09 14:10	1.4008	+0.0066
24.09 14:00	1.3942	+0.0081
24.09 13:50	1.3861	+0.002
24.09 13:40	1.3841	-0.0046
24.09 13:30	1.3887	-0.0062
24.09 13:20	1.3949	-0.0051
24.09 13:10	1.4	+0.0019
24.09 13:03	1.3981	+0.0005
24.09 13:00	1.3976	-0.0321
24.09 12:50	1.4297	-0.0134
24.09 12:40	1.4431	-0.0091
24.09 12:30	1.4522	-0.01
24.09 12:20	1.4622	-0.0058
24.09 12:10	1.468	-0.0001
24.09 12:00	1.4681	-0.006
24.09 11:50	1.4741	-0.0096
24.09 11:40	1.4837	-0.0053
24.09 11:30	1.489	-0.0101
24.09 11:20	1.4991	-0.004
24.09 11:10	1.5031	+0.0002
24.09 11:03	1.5029	-0.0064
24.09 11:00	1.5093	-0.0017
24.09 10:50	1.511	+0.001
24.09 10:40	1.51	-0.0014
24.09 10:30	1.5114	-0.0123
24.09 10:20	1.5237	+0.0122
24.09 10:10	1.5115	+0.0001
24.09 10:00	1.5114	+0.0012
24.09 09:50	1.5102	-0.0076
24.09 09:40	1.5178	+0.0023
24.09 09:30	1.5155	-0.0053
24.09 09:20	1.5208	+0.0068
24.09 09:10	1.514	+0.0038
24.09 09:03	1.5102	-0.0036
24.09 09:00	1.5138	+0.0126
24.09 08:50	1.5012	-0.0077
24.09 08:40	1.5089	-0.0025
24.09 08:30	1.5114	-0.0058
24.09 08:20	1.5172	-0.005
24.09 08:10	1.5222	+0.0101
24.09 08:00	1.5121	+0.0169
24.09 07:50	1.4952	-0.0108
24.09 07:40	1.506	+0.0084
24.09 07:30	1.4976	-0.0058
24.09 07:20	1.5034	+0.0022
24.09 07:10	1.5012	+0.0052
24.09 07:03	1.496	+0.0069
24.09 07:00	1.4891	+0.0037
24.09 06:50	1.4854	+0.007
24.09 06:40	1.4784	-0.0164
24.09 06:30	1.4948	-0.0123
24.09 06:20	1.5071	+0.0003
24.09 06:10	1.5068	+0.0193
24.09 06:00	1.4875	-0.0143
24.09 05:50	1.5018	+0.0139
24.09 05:40	1.4879	+0.0059
24.09 05:30	1.482	+0.0049
24.09 05:20	1.4771	+0.0202
24.09 05:10	1.4569	-0.0054
24.09 05:03	1.4623	+0.0019
24.09 05:00	1.4604	+0.007
24.09 04:50	1.4534	-0.0155
24.09 04:40	1.4689	+0.0158
24.09 04:30	1.4531	+0.0023
24.09 04:20	1.4508	-0.0048
24.09 04:10	1.4556	-0.0017
24.09 04:00	1.4573	-0.0072
24.09 03:50	1.4645	+0.0046
24.09 03:40	1.4599	-0.0077
24.09 03:30	1.4676	-0.0121
24.09 03:20	1.4797	+0.0068
24.09 03:10	1.4729	-0.0004
24.09 03:03	1.4733	+0.0018
24.09 03:00	1.4715	+0.0087
24.09 02:50	1.4628	+0.0047
24.09 02:40	1.4581	-0.0063
24.09 02:30	1.4644	+0.0077
24.09 02:20	1.4567	+0.0036
24.09 02:10	1.4531	-0.0078
24.09 02:00	1.4609	-0.003
24.09 01:50	1.4639	-0.0077
24.09 01:40	1.4716	-0.0276
24.09 01:30	1.4992	-0.0044
24.09 01:20	1.5036	+0.0101
24.09 01:10	1.4935	+0.0011
24.09 01:03	1.4924	-0.0003
24.09 01:00	1.4927	-0.0045
24.09 00:50	1.4972	-0.0069
24.09 00:40	1.5041	+0.0107
24.09 00:30	1.4934	-0.0156
24.09 00:20	1.509	+0.0003
24.09 00:10	1.5087	-0.0023
24.09 00:00	1.511	-0.0081
23.09 23:50	1.5191	-0.0098
23.09 23:40	1.5289	+0.0028
23.09 23:30	1.5261	-0.0124
23.09 23:20	1.5385	+0.0068
23.09 23:10	1.5317	-0.0083
23.09 23:03	1.54	+0.0029
23.09 23:00	1.5371	-0.0004
23.09 22:50	1.5375	+0.0108
23.09 22:40	1.5267	+0.01
23.09 22:30	1.5167	+0.0054
23.09 22:20	1.5113	+0.0009
23.09 22:10	1.5104	-0.0106
23.09 22:00	1.521	+0.0058
23.09 21:50	1.5152	+0.0014
23.09 21:40	1.5138	-0.0106
23.09 21:30	1.5244	-0.0035
23.09 21:20	1.5279	-0.0009
23.09 21:10	1.5288	-0.0054
23.09 21:03	1.5342	-0.0011
23.09 21:00	1.5353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3841

макс: 2.171

за неделю:

1.5343

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 20:40	1.5343	-0.022
24.09 19:50	1.5854	+0.002
24.09 18:50	1.5158	-0.0299
24.09 17:50	1.5162	-0.0081
24.09 16:50	1.4638	+0.0155
24.09 15:50	1.4141	-0.0039
24.09 14:50	1.4189	+0.0081
24.09 13:50	1.3861	-0.0321
24.09 12:50	1.4297	-0.006
24.09 11:50	1.4741	-0.0017
24.09 10:50	1.511	+0.0012
24.09 09:50	1.5102	+0.0126
24.09 08:50	1.5012	+0.0169
24.09 07:50	1.4952	+0.0037
24.09 06:50	1.4854	-0.0143
24.09 05:50	1.5018	+0.007
24.09 04:50	1.4534	-0.0072
24.09 03:50	1.4645	+0.0087
24.09 02:50	1.4628	-0.003
24.09 01:50	1.4639	-0.0045
24.09 00:50	1.4972	-0.0081
23.09 23:50	1.5191	-0.0004
23.09 22:50	1.5375	+0.0058
23.09 21:50	1.5152	+0.0177
23.09 20:50	1.5176	+0.0092
23.09 19:50	1.4857	+0.0071
23.09 18:50	1.4939	+0.0279
23.09 17:50	1.5236	-0.0164
23.09 16:50	1.583	-0.0174
23.09 15:50	1.5918	+0.0022
23.09 14:50	1.5703	+0.0052
23.09 13:50	1.5641	-0.0233
23.09 12:50	1.6046	-0.0175
23.09 11:50	1.615	-0.0038
23.09 10:50	1.6107	+0.0064
23.09 09:50	1.6535	-0.0218
23.09 08:50	1.6419	-0.0027
23.09 07:50	1.6445	-0.0156
23.09 06:50	1.6845	+0.0419
23.09 05:50	1.6513	-0.0168
23.09 04:50	1.6292	-0.007
23.09 03:50	1.6741	-0.0002
23.09 02:50	1.6978	-0.0287
23.09 01:50	1.6959	+0.0229
23.09 00:50	1.5478	-0.0063
22.09 23:50	1.5682	-0.0006
22.09 22:50	1.5723	-0.0052
22.09 21:50	1.5718	+0.0001
22.09 20:50	1.6064	+0.0144
22.09 19:50	1.578	-0.0056
22.09 18:50	1.5878	+0.0137
22.09 17:50	1.5381	+0.0086
22.09 16:50	1.5803	+0.0047
22.09 15:50	1.6219	+0.0082
22.09 14:50	1.609	+0.0045
22.09 13:50	1.5812	+0.0014
22.09 12:50	1.5998	+0.0105
22.09 11:50	1.621	-0.0006
22.09 10:50	1.575	+0.0107
22.09 09:50	1.5461	+0.0327
22.09 08:50	1.5068	-0.0269
22.09 07:50	1.5044	-0.0014
22.09 06:50	1.505	-0.0491
22.09 05:50	1.5551	-0.0145
22.09 04:50	1.5761	-0.0175
22.09 03:50	1.5982	-0.0426
22.09 02:50	1.6314	+0.0124
22.09 01:50	1.6347	+0.0011
22.09 00:50	1.6088	+0.0122
21.09 23:50	1.6845	+0.0034
21.09 22:50	1.663	-0.0179
21.09 21:50	1.7003	-0.0225
21.09 20:50	1.708	-0.0074
21.09 19:50	1.7835	-0.0252
21.09 18:50	1.7783	+0.027
21.09 17:50	1.805	+0.0205
21.09 16:50	1.7301	-0.008
21.09 15:50	1.7896	-0.0003
21.09 14:50	1.7468	-0.0098
21.09 13:50	1.754	-0.0149
21.09 12:50	1.7579	-0.006
21.09 11:50	1.7096	+0.0244
21.09 10:50	1.5838	-0.0052
21.09 09:50	1.6182	-0.0061
21.09 08:50	1.6413	+0.0039
21.09 07:50	1.6284	-0.0341
21.09 06:50	1.6595	-0.0005
21.09 05:50	1.6177	-0.0773
21.09 04:50	1.6689	+0.0087
21.09 03:50	1.7175	-0.0024
21.09 02:50	1.6561	-0.0523
21.09 01:50	1.7372	+0.057
21.09 00:50	1.6081	-0.0143
20.09 23:50	1.6282	-0.0098
20.09 22:50	1.6	-0.003
20.09 21:50	1.5389	-0.0493
20.09 20:50	1.5948	-0.011
20.09 19:50	1.6426	+0.0083
20.09 18:50	1.5967	+0.0072
20.09 17:50	1.5625	-0.0166
20.09 16:50	1.4916	+0.0257
20.09 15:50	1.4888	+0.0143
20.09 14:50	1.4275	-0.0022
20.09 13:50	1.4157	-0.0137
20.09 12:50	1.4646	-0.0022
20.09 11:50	1.4515	-0.0779
20.09 10:50	1.5566	-0.0024
20.09 09:50	1.5749	-0.005
20.09 08:50	1.6373	-0.0103
20.09 07:50	1.6742	-0.001
20.09 06:50	1.6329	-0.0049
20.09 05:50	1.6647	+0.0006
20.09 04:50	1.6756	+0.0005
20.09 03:50	1.7045	-0.0082
20.09 02:50	1.7421	+0.016
20.09 01:50	1.7261	+0.0209
20.09 00:50	1.7435	-0.0293
19.09 23:50	1.778	+0.0013
19.09 22:50	1.7984	-0.0147
19.09 21:50	1.8471	+0.0008
19.09 20:50	1.8796	-0.0006
19.09 19:50	1.926	-0.0111
19.09 18:50	1.9573	+0.0074
19.09 17:50	1.9691	+0.0027
19.09 16:50	1.9989	+0.0058
19.09 15:50	2.0245	-0.0072
19.09 14:50	2.0273	-0.0051
19.09 13:50	1.9983	+0.012
19.09 12:50	2.0277	-0.0001
19.09 11:50	2.0698	+0.001
19.09 10:50	2.0734	+0.0108
19.09 09:50	2.0512	+0.0071
19.09 08:50	2.0663	+0.0048
19.09 07:50	2.0444	-0.0209
19.09 06:50	2.0974	-0.0124
19.09 05:50	2.1204	+0.003
19.09 04:50	2.1322	+0.0191
19.09 03:50	2.1245	-0.0167
19.09 02:50	2.1343	+0.0065
19.09 01:50	2.1681	-0.0298
19.09 00:50	2.171	-0.0088
18.09 23:50	2.1585	+0.0007
18.09 22:50	2.1618	+0.0077
18.09 21:50	2.0556	-0.013
18.09 20:50	2.0611	-0.0357
18.09 19:50	2.0593	+0.0117
18.09 18:50	2.0627	+0.0461
18.09 17:50	2.0446	+0.0406
18.09 16:50	1.9785	-0.0064
18.09 15:50	1.9394	+0.0062
18.09 14:50	1.9466	-0.0247
18.09 13:50	1.9806	+0.0047
18.09 12:50	2.0064	-0.0155
18.09 11:50	2.0135	+0.0011
18.09 10:50	2.0151	-0.0014
18.09 09:50	1.9625	+0.0189
18.09 08:50	1.9325	+0.0026
18.09 07:50	1.9719	-0.0091
18.09 06:50	2.0138	+0.0028
18.09 05:50	1.9237	+0.0017
18.09 04:50	1.9384	+0.0224
18.09 03:50	1.8869	-0.0195
18.09 02:50	1.9511	-0.0029
18.09 01:50	1.8737	-0.0315
18.09 00:50	1.8524	+0.0027
17.09 23:50	1.8936	-0.0057
17.09 22:50	1.8706	-0.0192
17.09 21:50	1.8868	+0.0156
17.09 20:50	1.9436

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 1.3841

макс: 2.5586

за месяц:

1.5343

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	1.5772	+0.0009
22.09.2026	1.5763	-0.1143
21.09.2026	1.6906	+0.1141
20.09.2026	1.5765	-0.3954
19.09.2026	1.9719	-0.051
18.09.2026	2.0229	+0.1714
17.09.2026	1.8515	+0.3643
16.09.2026	1.4872	+0.0117
15.09.2026	1.4755	-0.0077
14.09.2026	1.4832	-0.0734
13.09.2026	1.5566	-0.0426
12.09.2026	1.5992	-0.0041
11.09.2026	1.6033	+0.0746
10.09.2026	1.5287	-0.1474
09.09.2026	1.6761	-0.0321
08.09.2026	1.7082	-0.2408
07.09.2026	1.949	-0.1946
06.09.2026	2.1436	-0.1612
05.09.2026	2.3048	-0.1321
04.09.2026	2.4369	-0.1217
03.09.2026	2.5586	+0.1278
02.09.2026	2.4308	+0.4141
01.09.2026	2.0167	+0.119
31.08.2026	1.8977	-0.1608
30.08.2026	2.0585	+0.1991
29.08.2026	1.8594	-0.0209
28.08.2026	1.8803	-0.312
27.08.2026	2.1923	+0.2434
26.08.2026	1.9489

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 0.37896

макс: 2.5586

за квартал:

1.5343

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	1.5772	+0.0009
22.09.2026	1.5763	-0.1143
21.09.2026	1.6906	+0.1141
20.09.2026	1.5765	-0.3954
19.09.2026	1.9719	-0.051
18.09.2026	2.0229	+0.1714
17.09.2026	1.8515	+0.3643
16.09.2026	1.4872	+0.0117
15.09.2026	1.4755	-0.0077
14.09.2026	1.4832	-0.0734
13.09.2026	1.5566	-0.0426
12.09.2026	1.5992	-0.0041
11.09.2026	1.6033	+0.0746
10.09.2026	1.5287	-0.1474
09.09.2026	1.6761	-0.0321
08.09.2026	1.7082	-0.2408
07.09.2026	1.949	-0.1946
06.09.2026	2.1436	-0.1612
05.09.2026	2.3048	-0.1321
04.09.2026	2.4369	-0.1217
03.09.2026	2.5586	+0.1278
02.09.2026	2.4308	+0.4141
01.09.2026	2.0167	+0.119
31.08.2026	1.8977	-0.1608
30.08.2026	2.0585	+0.1991
29.08.2026	1.8594	-0.0209
28.08.2026	1.8803	-0.312
27.08.2026	2.1923	+0.2434
26.08.2026	1.9489	+0.8196
23.08.2026	1.1293	+0.0167
22.08.2026	1.1126	-0.1091
21.08.2026	1.2217	+0.0764
20.08.2026	1.1453	+0.22945
19.08.2026	0.91585	-0.05501
18.08.2026	0.97086	-0.01819
17.08.2026	0.98905	-0.09495
16.08.2026	1.084	-0.0548
15.08.2026	1.1388	-0.1569
14.08.2026	1.2957	-0.1917
13.08.2026	1.4874	+0.0802
12.08.2026	1.4072	-0.0244
11.08.2026	1.4316	+0.0091
10.08.2026	1.4225	+0.235
09.08.2026	1.1875	+0.20338
08.08.2026	0.98412	+0.04581
07.08.2026	0.93831	-0.16879
06.08.2026	1.1071	+0.21936
05.08.2026	0.88774	+0.23378
04.08.2026	0.65396	+0.1739
03.08.2026	0.48006	+0.08927
02.08.2026	0.39079	+0.00717
01.08.2026	0.38362	-0.04157
31.07.2026	0.42519	-0.01506
30.07.2026	0.44025	+0.02241
29.07.2026	0.41784	+0.00826
28.07.2026	0.40958	+0.03062
27.07.2026	0.37896	-0.08677
26.07.2026	0.46573	-0.05165
25.07.2026	0.51738	+0.02953
24.07.2026	0.48785	+0.02444
23.07.2026	0.46341	-0.11583
22.07.2026	0.57924	-0.15273
21.07.2026	0.73197	+0.01701
20.07.2026	0.71496	+0.08045
19.07.2026	0.63451	+0.08871
18.07.2026	0.5458	-0.00817
17.07.2026	0.55397	-0.32198
16.07.2026	0.87595	-0.29665
15.07.2026	1.1726	-0.4887
14.07.2026	1.6613	+0.1628
13.07.2026	1.4985	-0.2775
12.07.2026	1.776	-0.1176
11.07.2026	1.8936	+0.3805
10.07.2026	1.5131	+0.46
09.07.2026	1.0531	-0.1113
08.07.2026	1.1644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот