Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Норвежская крона » Cash Cat

    Курс норвежской кроны (NOK) к Cash Cat (CASHCAT)

    Обновлено: 24.09.2026 21:20:01

    =
    Калькулятор NOK - CASHCAT / Обратный расчет: курс Cash Cat к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cash cat, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63076
      макс: 0.72248
      за сутки:
        0.65074

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:200.65074-0.00678
      24.09 21:100.65752+0.0036
      24.09 21:030.65392+0.00013
      24.09 21:000.65379-0.00124
      24.09 20:500.65503+0.00326
      24.09 20:400.65177+0.00355
      24.09 20:300.64822+0.00795
      24.09 20:200.64027-0.00083
      24.09 20:100.6411+0.00146
      24.09 20:000.63964+0.00888
      24.09 19:500.63076-0.01421
      24.09 19:400.64497-0.0113
      24.09 19:300.65627-0.00172
      24.09 19:200.65799-0.00254
      24.09 19:100.66053-0.00023
      24.09 19:030.66076+0.00193
      24.09 19:000.65883-0.00091
      24.09 18:500.65974-0.00082
      24.09 18:400.66056-0.0048
      24.09 18:300.66536-0.00239
      24.09 18:200.66775-0.00064
      24.09 18:100.66839-0.00442
      24.09 18:000.67281+0.01325
      24.09 17:500.65956+0.0006
      24.09 17:400.65896-0.00507
      24.09 17:300.66403-0.01462
      24.09 17:200.67865-0.0007
      24.09 17:100.67935-0.00691
      24.09 17:030.68626-0.00068
      24.09 17:000.68694+0.00377
      24.09 16:500.68317+0.00334
      24.09 16:400.67983+0.00484
      24.09 16:300.67499-0.01222
      24.09 16:200.68721-0.00766
      24.09 16:100.69487-0.00464
      24.09 16:000.69951-0.00766
      24.09 15:500.70717-0.00453
      24.09 15:400.7117+0.00821
      24.09 15:300.70349-0.00284
      24.09 15:200.70633-0.00263
      24.09 15:100.70896+0.00377
      24.09 15:030.70519-0.00154
      24.09 15:000.70673+0.00197
      24.09 14:500.70476-0.00539
      24.09 14:400.71015+0.00136
      24.09 14:300.70879-0.00307
      24.09 14:200.71186-0.00203
      24.09 14:100.71389-0.00339
      24.09 14:000.71728-0.00417
      24.09 13:500.72145-0.00103
      24.09 13:400.72248+0.00237
      24.09 13:300.72011+0.00319
      24.09 13:200.71692+0.00264
      24.09 13:100.71428-0.00099
      24.09 13:030.71527-0.00023
      24.09 13:000.7155+0.01606
      24.09 12:500.69944+0.00648
      24.09 12:400.69296+0.00434
      24.09 12:300.68862+0.00474
      24.09 12:200.68388+0.00268
      24.09 12:100.6812+4.0E-5
      24.09 12:000.68116+0.00277
      24.09 11:500.67839+0.00441
      24.09 11:400.67398+0.00239
      24.09 11:300.67159+0.00452
      24.09 11:200.66707+0.00177
      24.09 11:100.6653-0.0001
      24.09 11:030.6654+0.00282
      24.09 11:000.66258+0.00075
      24.09 10:500.66183-0.00041
      24.09 10:400.66224+0.00061
      24.09 10:300.66163+0.00532
      24.09 10:200.65631-0.0053
      24.09 10:100.66161-4.0E-5
      24.09 10:000.66165-0.00051
      24.09 09:500.66216+0.00332
      24.09 09:400.65884-0.00102
      24.09 09:300.65986+0.00232
      24.09 09:200.65754-0.00297
      24.09 09:100.66051-0.00166
      24.09 09:030.66217+0.00158
      24.09 09:000.66059-0.00554
      24.09 08:500.66613+0.00341
      24.09 08:400.66272+0.0011
      24.09 08:300.66162+0.00253
      24.09 08:200.65909+0.00215
      24.09 08:100.65694-0.00439
      24.09 08:000.66133-0.00748
      24.09 07:500.66881+0.00478
      24.09 07:400.66403-0.00372
      24.09 07:300.66775+0.00259
      24.09 07:200.66516-0.00096
      24.09 07:100.66612-0.00235
      24.09 07:030.66847-0.0031
      24.09 07:000.67157-0.00164
      24.09 06:500.67321-0.00322
      24.09 06:400.67643+0.00745
      24.09 06:300.66898+0.00546
      24.09 06:200.66352-0.00013
      24.09 06:100.66365-0.00862
      24.09 06:000.67227+0.00639
      24.09 05:500.66588-0.00622
      24.09 05:400.6721-0.00266
      24.09 05:300.67476-0.00224
      24.09 05:200.677-0.00939
      24.09 05:100.68639+0.00253
      24.09 05:030.68386-0.00089
      24.09 05:000.68475-0.00331
      24.09 04:500.68806+0.00726
      24.09 04:400.6808-0.0074
      24.09 04:300.6882-0.00109
      24.09 04:200.68929+0.00227
      24.09 04:100.68702+0.0008
      24.09 04:000.68622+0.00342
      24.09 03:500.6828-0.00216
      24.09 03:400.68496+0.00359
      24.09 03:300.68137+0.00558
      24.09 03:200.67579-0.00315
      24.09 03:100.67894+0.00017
      24.09 03:030.67877-0.00083
      24.09 03:000.6796-0.00403
      24.09 02:500.68363-0.00219
      24.09 02:400.68582+0.00297
      24.09 02:300.68285-0.00361
      24.09 02:200.68646-0.00173
      24.09 02:100.68819+0.00367
      24.09 02:000.68452+0.00141
      24.09 01:500.68311+0.00359
      24.09 01:400.67952+0.01249
      24.09 01:300.66703+0.00197
      24.09 01:200.66506-0.00449
      24.09 01:100.66955-0.00053
      24.09 01:030.67008+0.00017
      24.09 01:000.66991+0.00202
      24.09 00:500.66789+0.00303
      24.09 00:400.66486-0.00475
      24.09 00:300.66961+0.00692
      24.09 00:200.66269-0.00012
      24.09 00:100.66281+0.00102
      24.09 00:000.66179+0.0035
      23.09 23:500.65829+0.00422
      23.09 23:400.65407-0.00118
      23.09 23:300.65525+0.00529
      23.09 23:200.64996-0.00292
      23.09 23:100.65288+0.00351
      23.09 23:030.64937-0.00122
      23.09 23:000.65059+0.00017
      23.09 22:500.65042-0.0046
      23.09 22:400.65502-0.00429
      23.09 22:300.65931-0.00237
      23.09 22:200.66168-0.00041
      23.09 22:100.66209+0.00464
      23.09 22:000.65745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46062
      макс: 0.72248
      за неделю:
      0.65074  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:200.65074-0.00124
      24.09 20:500.65503+0.00888
      24.09 19:500.63076-0.00091
      24.09 18:500.65974+0.01325
      24.09 17:500.65956+0.00377
      24.09 16:500.68317-0.00766
      24.09 15:500.70717+0.00197
      24.09 14:500.70476-0.00417
      24.09 13:500.72145+0.01606
      24.09 12:500.69944+0.00277
      24.09 11:500.67839+0.00075
      24.09 10:500.66183-0.00051
      24.09 09:500.66216-0.00554
      24.09 08:500.66613-0.00748
      24.09 07:500.66881-0.00164
      24.09 06:500.67321+0.00639
      24.09 05:500.66588-0.00331
      24.09 04:500.68806+0.00342
      24.09 03:500.6828-0.00403
      24.09 02:500.68363+0.00141
      24.09 01:500.68311+0.00202
      24.09 00:500.66789+0.0035
      23.09 23:500.65829+0.00017
      23.09 22:500.65042-0.00253
      23.09 21:500.65998-0.0076
      23.09 20:500.65895-0.00415
      23.09 19:500.67308-0.00317
      23.09 18:500.66939-0.01179
      23.09 17:500.65635+0.00664
      23.09 16:500.63169+0.00694
      23.09 15:500.62821-0.00087
      23.09 14:500.63682-0.00214
      23.09 13:500.63935+0.00918
      23.09 12:500.62323+0.00675
      23.09 11:500.61921+0.00146
      23.09 10:500.62085-0.00231
      23.09 09:500.60476+0.00819
      23.09 08:500.60905+0.00102
      23.09 07:500.60808+0.00554
      23.09 06:500.59365-0.01496
      23.09 05:500.60557+0.0064
      23.09 04:500.61379+0.00253
      23.09 03:500.59732+6.0E-5
      23.09 02:500.58899+0.01016
      23.09 01:500.58966-0.00946
      23.09 00:500.6461+0.00258
      22.09 23:500.63767+0.00025
      22.09 22:500.636+0.00209
      22.09 21:500.63623-4.0E-5
      22.09 20:500.62252-0.00575
      22.09 19:500.63372+0.00227
      22.09 18:500.62978-0.00577
      22.09 17:500.65017-0.00341
      22.09 16:500.63279-0.00177
      22.09 15:500.61656-0.00319
      22.09 14:500.62152-0.00183
      22.09 13:500.63245-0.00056
      22.09 12:500.62507-0.00398
      22.09 11:500.6169+0.00024
      22.09 10:500.63491-0.00442
      22.09 09:500.64678-0.01411
      22.09 08:500.66367+0.01213
      22.09 07:500.6647+0.00063
      22.09 06:500.66443+0.02095
      22.09 05:500.64306+0.00586
      22.09 04:500.63449+0.00692
      22.09 03:500.62571+0.01642
      22.09 02:500.61297-0.00459
      22.09 01:500.61172-0.00043
      22.09 00:500.62157-0.00429
      21.09 23:500.59366-0.00123
      21.09 22:500.60132+0.00626
      21.09 21:500.58812+0.00781
      21.09 20:500.5855+0.00234
      21.09 19:500.5607+0.00808
      21.09 18:500.56234-0.00817
      21.09 17:500.55401-0.00678
      21.09 16:500.57801+0.00252
      21.09 15:500.55877+0.00012
      21.09 14:500.57247+0.0032
      21.09 13:500.57012+0.00485
      21.09 12:500.56886+0.00208
      21.09 11:500.58492-0.00956
      21.09 10:500.63138+0.00199
      21.09 09:500.61796+0.00227
      21.09 08:500.60927-0.0015
      21.09 07:500.61412+0.01266
      21.09 06:500.60257+0.00021
      21.09 05:500.61815+0.02911
      21.09 04:500.5992-0.00291
      21.09 03:500.58223+0.00089
      21.09 02:500.60382+0.01787
      21.09 01:500.57565-0.02129
      21.09 00:500.62186+0.00543
      20.09 23:500.61417+0.00383
      20.09 22:500.62502+0.00129
      20.09 21:500.6498+0.02003
      20.09 20:500.62703+0.00409
      20.09 19:500.60879-0.00325
      20.09 18:500.62629-0.00293
      20.09 17:500.64+0.00757
      20.09 16:500.67042-0.01139
      20.09 15:500.67166-0.00694
      20.09 14:500.70051+0.00109
      20.09 13:500.70637+0.00645
      20.09 12:500.68276+0.00104
      20.09 11:500.68894+0.03385
      20.09 10:500.64241+0.00096
      20.09 09:500.63496+0.00189
      20.09 08:500.61076+0.00372
      20.09 07:500.59728+0.00036
      20.09 06:500.61241+0.00177
      20.09 05:500.60071-0.0002
      20.09 04:500.5968-0.00015
      20.09 03:500.58668+0.00272
      20.09 02:500.57403-0.00532
      20.09 01:500.57933-0.0068
      20.09 00:500.57356+0.00942
      19.09 23:500.56244-0.00041
      19.09 22:500.55606+0.00436
      19.09 21:500.54138-0.00022
      19.09 20:500.53203+0.00016
      19.09 19:500.5192+0.00292
      19.09 18:500.5109-0.00191
      19.09 17:500.50785-0.00069
      19.09 16:500.50028-0.00143
      19.09 15:500.49396+0.00176
      19.09 14:500.49327+0.00129
      19.09 13:500.50042-0.00289
      19.09 12:500.49316+2.0E-5
      19.09 11:500.48315-0.00024
      19.09 10:500.4823-0.00255
      19.09 09:500.48751-0.00165
      19.09 08:500.48396-0.00115
      19.09 07:500.48915+0.00481
      19.09 06:500.47678+0.00279
      19.09 05:500.4716-0.00068
      19.09 04:500.46901-0.00418
      19.09 03:500.47069+0.00369
      19.09 02:500.46855-0.00139
      19.09 01:500.46124+0.00641
      19.09 00:500.46062+0.00191
      18.09 23:500.46328-0.00016
      18.09 22:500.46258-0.00183
      18.09 21:500.48648+0.0031
      18.09 20:500.48517+0.00858
      18.09 19:500.4856-0.00273
      18.09 18:500.48479-0.01078
      18.09 17:500.4891-0.01015
      18.09 16:500.50543+0.00171
      18.09 15:500.51562-0.00163
      18.09 14:500.51372+0.0064
      18.09 13:500.50489-0.00115
      18.09 12:500.4984+0.00384
      18.09 11:500.49665-0.00029
      18.09 10:500.49626+0.00037
      18.09 09:500.50955-0.005
      18.09 08:500.51745-0.00065
      18.09 07:500.50711+0.00226
      18.09 06:500.49658-0.00076
      18.09 05:500.51984-0.00045
      18.09 04:500.51588-0.00624
      18.09 03:500.52998+0.00518
      18.09 02:500.51253+0.00082
      18.09 01:500.53371+0.00936
      18.09 00:500.53983-0.00075
      17.09 23:500.52809+0.00163
      17.09 22:500.53459+0.00543
      17.09 21:500.53
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.39084
      макс: 0.72248
      за месяц:
      0.65074  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63405-0.00034
      22.09.20260.63439+0.04288
      21.09.20260.59151-0.0428
      20.09.20260.63431+0.1272
      19.09.20260.50711+0.01277
      18.09.20260.49434-0.04577
      17.09.20260.54011-0.13229
      16.09.20260.6724-0.00535
      15.09.20260.67775+0.00355
      14.09.20260.6742+0.03176
      13.09.20260.64244+0.01711
      12.09.20260.62533+0.00162
      11.09.20260.62371-0.03044
      10.09.20260.65415+0.05752
      09.09.20260.59663+0.01123
      08.09.20260.5854+0.07232
      07.09.20260.51308+0.04659
      06.09.20260.46649+0.03262
      05.09.20260.43387+0.02351
      04.09.20260.41036+0.01952
      03.09.20260.39084-0.02055
      02.09.20260.41139-0.08448
      01.09.20260.49587-0.03107
      31.08.20260.52694+0.04116
      30.08.20260.48578-0.05202
      29.08.20260.5378+0.00597
      28.08.20260.53183+0.0757
      27.08.20260.45613-0.05698
      26.08.20260.51311
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.39084
      макс: 2.6388
      за квартал:
        0.65074
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.63405-0.00034
      22.09.20260.63439+0.04288
      21.09.20260.59151-0.0428
      20.09.20260.63431+0.1272
      19.09.20260.50711+0.01277
      18.09.20260.49434-0.04577
      17.09.20260.54011-0.13229
      16.09.20260.6724-0.00535
      15.09.20260.67775+0.00355
      14.09.20260.6742+0.03176
      13.09.20260.64244+0.01711
      12.09.20260.62533+0.00162
      11.09.20260.62371-0.03044
      10.09.20260.65415+0.05752
      09.09.20260.59663+0.01123
      08.09.20260.5854+0.07232
      07.09.20260.51308+0.04659
      06.09.20260.46649+0.03262
      05.09.20260.43387+0.02351
      04.09.20260.41036+0.01952
      03.09.20260.39084-0.02055
      02.09.20260.41139-0.08448
      01.09.20260.49587-0.03107
      31.08.20260.52694+0.04116
      30.08.20260.48578-0.05202
      29.08.20260.5378+0.00597
      28.08.20260.53183+0.0757
      27.08.20260.45613-0.05698
      26.08.20260.51311-0.37237
      23.08.20260.88548-0.01333
      22.08.20260.89881+0.0803
      21.08.20260.81851-0.05462
      20.08.20260.87313-0.21877
      19.08.20261.0919+0.0619
      18.08.20261.03+0.0189
      17.08.20261.0111+0.0886
      16.08.20260.9225+0.04436
      15.08.20260.87814+0.10638
      14.08.20260.77176+0.09944
      13.08.20260.67232-0.03833
      12.08.20260.71065+0.01212
      11.08.20260.69853-0.00446
      10.08.20260.70299-0.13911
      09.08.20260.8421-0.174
      08.08.20261.0161-0.0496
      07.08.20261.0657+0.16243
      06.08.20260.90327-0.22323
      05.08.20261.1265-0.4027
      04.08.20261.5292-0.5539
      03.08.20262.0831-0.4758
      02.08.20262.5589-0.0479
      01.08.20262.6068+0.2549
      31.07.20262.3519+0.0805
      30.07.20262.2714-0.1219
      29.07.20262.3933-0.0483
      28.07.20262.4416-0.1972
      27.07.20262.6388+0.4916
      26.07.20262.1472+0.2144
      25.07.20261.9328-0.117
      24.07.20262.0498-0.1081
      23.07.20262.1579+0.4315
      22.07.20261.7264+0.3602
      21.07.20261.3662-0.0325
      20.07.20261.3987-0.1773
      19.07.20261.576-0.2562
      18.07.20261.8322+0.0271
      17.07.20261.8051+0.6635
      16.07.20261.1416+0.2888
      15.07.20260.8528+0.25088
      14.07.20260.60192-0.06542
      13.07.20260.66734+0.10426
      12.07.20260.56308+0.035
      11.07.20260.52808-0.13283
      10.07.20260.66091-0.28868
      09.07.20260.94959+0.09081
      08.07.20260.85878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.