Курсы криптовалют к Cash Cat

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Норвежская крона » Cash Cat

Курс норвежской кроны (NOK) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор NOK - CASHCAT / Обратный расчет: курс Cash Cat к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cash cat, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1362

макс: 2.4177

за сутки:

2.3784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:50	2.3784	-0.0065
31.07 15:40	2.3849	-0.0137
31.07 15:30	2.3986	-0.0011
31.07 15:28	2.3997	-
31.07 15:28	2.3997	-0.0012
31.07 15:10	2.4009	+0.027
31.07 15:04	2.3739	+0.0091
31.07 15:00	2.3648	-0.0028
31.07 14:50	2.3676	+0.004
31.07 14:40	2.3636	+0.0202
31.07 14:30	2.3434	+0.0033
31.07 14:20	2.3401	-0.0287
31.07 14:10	2.3688	+0.0146
31.07 14:00	2.3542	+0.0139
31.07 13:50	2.3403	+0.0452
31.07 13:40	2.2951	+0.0092
31.07 13:30	2.2859	-0.011
31.07 13:20	2.2969	+0.0569
31.07 13:10	2.24	+0.0032
31.07 13:03	2.2368	-0.0017
31.07 13:00	2.2385	-0.0182
31.07 12:50	2.2567	+0.0107
31.07 12:40	2.246	-0.0155
31.07 12:30	2.2615	-0.0175
31.07 12:20	2.279	-0.0201
31.07 12:10	2.2991	+0.0243
31.07 12:00	2.2748	+0.0268
31.07 11:50	2.248	-0.0296
31.07 11:40	2.2776	-0.0098
31.07 11:30	2.2874	-0.0314
31.07 11:20	2.3188	+0.0328
31.07 11:10	2.286	+0.0179
31.07 11:03	2.2681	-0.0182
31.07 11:00	2.2863	-0.0047
31.07 10:50	2.291	+0.0071
31.07 10:40	2.2839	+0.0188
31.07 10:30	2.2651	+0.0258
31.07 10:20	2.2393	+0.0128
31.07 10:10	2.2265	+0.0078
31.07 10:00	2.2187	+0.0026
31.07 09:50	2.2161	-0.0006
31.07 09:40	2.2167	-0.0026
31.07 09:30	2.2193	+0.01
31.07 09:20	2.2093	+0.0032
31.07 09:10	2.2061	-0.006
31.07 09:03	2.2121	-0.0004
31.07 09:00	2.2125	-0.0284
31.07 08:50	2.2409	+0.0096
31.07 08:40	2.2313	-0.0033
31.07 08:30	2.2346	-0.0135
31.07 08:20	2.2481	-0.0014
31.07 08:10	2.2495	+0.0158
31.07 08:00	2.2337	+0.0493
31.07 07:50	2.1844	-0.0063
31.07 07:40	2.1907	-0.0134
31.07 07:30	2.2041	-0.004
31.07 07:20	2.2081	+0.0146
31.07 07:10	2.1935	+0.0058
31.07 07:03	2.1877	+0.0012
31.07 07:00	2.1865	+0.0025
31.07 06:50	2.184	-0.0052
31.07 06:40	2.1892	-0.0225
31.07 06:30	2.2117	-0.0158
31.07 06:20	2.2275	-0.0025
31.07 06:10	2.23	-0.0077
31.07 06:00	2.2377	-0.0256
31.07 05:50	2.2633	-0.0032
31.07 05:40	2.2665	+0.0042
31.07 05:30	2.2623	+0.0274
31.07 05:20	2.2349	+0.0058
31.07 05:10	2.2291	+0.0099
31.07 05:03	2.2192	-0.0017
31.07 05:00	2.2209	+0.0175
31.07 04:50	2.2034	+0.0165
31.07 04:45	2.1869	-0.0062
31.07 04:30	2.1931	+0.0025
31.07 04:20	2.1906	-0.0023
31.07 04:10	2.1929	-0.0032
31.07 04:00	2.1961	+0.0488
31.07 03:50	2.1473	-0.0115
31.07 03:40	2.1588	+0.0085
31.07 03:30	2.1503	+0.0092
31.07 03:20	2.1411	+0.0049
31.07 03:10	2.1362	-0.0213
31.07 03:03	2.1575	+0.0168
31.07 03:00	2.1407	-0.0192
31.07 02:50	2.1599	-0.0143
31.07 02:40	2.1742	-0.0464
31.07 02:30	2.2206	-0.0016
31.07 02:20	2.2222	+0.0146
31.07 02:10	2.2076	+0.0263
31.07 02:00	2.1813	+0.0377
31.07 01:50	2.1436	-0.0005
31.07 01:40	2.1441	-0.0167
31.07 01:30	2.1608	-0.0386
31.07 01:20	2.1994	+0.019
31.07 01:10	2.1804	-0.0716
31.07 01:03	2.252	-0.0217
31.07 01:00	2.2737	-0.1019
31.07 00:50	2.3756	+0.0147
31.07 00:40	2.3609	+0.0054
31.07 00:30	2.3555	+0.0109
31.07 00:20	2.3446	+0.073
31.07 00:10	2.2716	+0.0141
31.07 00:00	2.2575	+0.0058
30.07 23:50	2.2517	+0.0218
30.07 23:40	2.2299	-0.0255
30.07 23:30	2.2554	+0.0145
30.07 23:20	2.2409	-0.0281
30.07 23:10	2.269	-0.0008
30.07 23:03	2.2698	+0.0051
30.07 23:00	2.2647	+0.025
30.07 22:50	2.2397	-0.0241
30.07 22:40	2.2638	-0.0041
30.07 22:30	2.2679	+0.0012
30.07 22:20	2.2667	-0.004
30.07 22:10	2.2707	+0.0294
30.07 22:00	2.2413	+0.0011
30.07 21:50	2.2402	+0.0062
30.07 21:40	2.234	+0.0494
30.07 21:30	2.1846	-0.0413
30.07 21:20	2.2259	-0.0305
30.07 21:10	2.2564	+0.0065
30.07 21:03	2.2499	-0.0126
30.07 21:00	2.2625	-0.0382
30.07 20:50	2.3007	+0.0006
30.07 20:40	2.3001	-0.0402
30.07 20:30	2.3403	-0.0547
30.07 20:20	2.395	-0.0062
30.07 20:10	2.4012	+0.0295
30.07 20:00	2.3717	+0.0029
30.07 19:50	2.3688	-0.0051
30.07 19:40	2.3739	-0.0094
30.07 19:30	2.3833	-0.0133
30.07 19:20	2.3966	+0.0054
30.07 19:10	2.3912	-0.0265
30.07 19:03	2.4177	+0.0301
30.07 19:00	2.3876	-0.0215
30.07 18:50	2.4091	-0.0022
30.07 18:40	2.4113	+0.0277
30.07 18:30	2.3836	+0.0021
30.07 18:20	2.3815	-0.0317
30.07 18:10	2.4132	+0.0369
30.07 18:00	2.3763	+0.0111
30.07 17:50	2.3652	-0.0215
30.07 17:40	2.3867	+0.0194
30.07 17:30	2.3673	+0.0076
30.07 17:20	2.3597	-0.0113
30.07 17:10	2.371	+0.028
30.07 17:03	2.343	+0.0001
30.07 17:00	2.3429	+0.029
30.07 16:50	2.3139	-0.0127
30.07 16:40	2.3266	-0.0327
30.07 16:30	2.3593	-0.0204
30.07 16:20	2.3797	+0.0102
30.07 16:10	2.3695	-0.0185
30.07 16:00	2.388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8333

макс: 3.0654

за неделю:

2.3784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:50	2.3784	-0.0028
31.07 14:50	2.3676	+0.0139
31.07 13:50	2.3403	-0.0182
31.07 12:50	2.2567	+0.0268
31.07 11:50	2.248	-0.0047
31.07 10:50	2.291	+0.0026
31.07 09:50	2.2161	-0.0284
31.07 08:50	2.2409	+0.0493
31.07 07:50	2.1844	+0.0025
31.07 06:50	2.184	-0.0256
31.07 05:50	2.2633	+0.0175
31.07 04:50	2.2034	+0.0488
31.07 03:50	2.1473	-0.0192
31.07 02:50	2.1599	+0.0377
31.07 01:50	2.1436	-0.1019
31.07 00:50	2.3756	+0.0058
30.07 23:50	2.2517	+0.025
30.07 22:50	2.2397	+0.0011
30.07 21:50	2.2402	-0.0382
30.07 20:50	2.3007	+0.0029
30.07 19:50	2.3688	-0.0215
30.07 18:50	2.4091	+0.0111
30.07 17:50	2.3652	+0.029
30.07 16:50	2.3139	-0.029
30.07 15:50	2.417	-0.0141
30.07 14:50	2.4249	-0.0446
30.07 13:50	2.4848	+0.0495
30.07 12:50	2.1996	-0.0043
30.07 11:50	2.2372	-0.0453
30.07 10:03	2.3381	+0.1327
30.07 08:40	2.2173	+0.0393
30.07 07:50	2.0788	+0.0847
30.07 06:50	1.9711	-0.0654
30.07 05:50	2.1424	+0.1252
30.07 04:50	2.1447	+0.0631
30.07 02:20	2.2419	+0.1195
30.07 01:30	2.2553	-0.1601
30.07 00:50	2.2193	+0.0009
29.07 22:03	2.8178	-0.1172
29.07 20:03	2.935	+0.0345
29.07 18:03	2.9005	+0.1135
29.07 16:03	2.787	+0.2883
29.07 14:03	2.4987	-0.176
29.07 12:03	2.6747	+0.1504
29.07 10:03	2.5243	+0.0501
29.07 08:03	2.4742	+0.0787
29.07 06:03	2.3955	+0.0972
29.07 04:03	2.2983	+0.0885
29.07 03:50	2.2098	-0.0594
29.07 02:50	1.9876	-0.0106
29.07 00:03	2.718	-0.1404
28.07 22:03	2.8584	-0.0468
28.07 20:03	2.9052	-0.088
28.07 18:03	2.9932	+0.1775
28.07 16:03	2.8157	-0.0046
28.07 14:03	2.8203	+0.116
28.07 12:03	2.7043	-0.0198
28.07 10:03	2.7241	-0.1359
28.07 08:03	2.86	+0.0956
28.07 06:03	2.7644	-0.2101
28.07 04:03	2.9745	-0.0909
28.07 02:03	3.0654	+0.3377
28.07 00:03	2.7277	-0.1316
27.07 22:03	2.8593	+0.0887
27.07 20:03	2.7706	-0.08
27.07 18:03	2.8506	-0.0238
27.07 16:03	2.8744	+0.1576
27.07 14:03	2.7168	+0.2328
27.07 12:03	2.484	-0.0112
27.07 10:03	2.4952	+0.094
27.07 08:03	2.4012	+0.0001
27.07 06:03	2.4011	+0.0355
27.07 04:03	2.3656	+0.0459
27.07 02:03	2.3197	-0.1636
27.07 00:03	2.4833	+0.1955
26.07 22:03	2.2878	+0.0589
26.07 21:50	2.1611	+0.0043
26.07 20:50	2.1611	-0.0024
26.07 19:50	2.1116	-0.0101
26.07 18:50	2.1033	-0.0009
26.07 17:50	2.0653	+0.0027
26.07 16:50	2.1443	-0.003
26.07 15:50	2.2296	+0.0323
26.07 14:40	2.2137	+0.0228
26.07 13:50	2.1458	-0.0098
26.07 12:50	2.2131	+0.0213
26.07 11:40	2.2474	-0.0556
26.07 10:03	2.3029	+0.0061
26.07 08:30	2.2968	-0.0169
26.07 07:50	2.134	+0.0248
26.07 06:50	2.1096	-0.0118
26.07 05:50	2.0336	+0.0109
26.07 04:50	2.0494	+0.0277
26.07 03:50	1.9977	+0.0054
26.07 02:50	1.9816	-0.0036
26.07 01:50	1.9698	+0.0074
26.07 00:50	1.959	-0.01
25.07 23:50	1.9866	+0.0114
25.07 22:50	1.9279	+0.0014
25.07 21:50	1.8907	-0.0006
25.07 20:50	1.8648	-0.0121
25.07 19:50	1.8656	-0.0168
25.07 18:50	1.8931	+0.0072
25.07 17:50	1.953	+0.0119
25.07 16:50	1.942	+0.0057
25.07 15:50	1.9708	-0.0111
25.07 14:50	1.9394	-0.0207
25.07 13:50	1.9966	+0.0097
25.07 12:50	1.991	+0.0136
25.07 11:50	1.9427	+0.0244
25.07 10:50	1.8843	+0.0282
25.07 09:50	1.8682	-0.0111
25.07 08:50	1.8333	+0.0013
25.07 07:50	1.8518	+0.0022
25.07 06:50	1.8795	-0.0709
25.07 05:50	1.97	-0.046
25.07 04:50	2.0442	-0.0448
25.07 03:50	2.1413	+0.0345
25.07 02:50	2.0861	+0.0001
25.07 01:50	2.0548	+0.0007
25.07 00:50	2.0987	+0.0281
24.07 23:50	2.0132	-0.0096
24.07 22:50	2.0866	-0.0073
24.07 21:50	2.1552	-0.0139
24.07 20:50	2.1798	+0.0131
24.07 19:50	2.1782	-0.0069
24.07 18:50	2.1529	-0.0114
24.07 17:50	2.1795	-0.0088
24.07 16:50	2.1123	+0.0147
24.07 15:50	1.9978

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.52808

макс: 3.0654

за месяц:

2.3784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.2714	-0.1219
29.07.2026	2.3933	-0.0483
28.07.2026	2.4416	-0.1972
27.07.2026	2.6388	+0.4916
26.07.2026	2.1472	+0.2144
25.07.2026	1.9328	-0.117
24.07.2026	2.0498	-0.1081
23.07.2026	2.1579	+0.4315
22.07.2026	1.7264	+0.3602
21.07.2026	1.3662	-0.0325
20.07.2026	1.3987	-0.1773
19.07.2026	1.576	-0.2562
18.07.2026	1.8322	+0.0271
17.07.2026	1.8051	+0.6635
16.07.2026	1.1416	+0.2888
15.07.2026	0.8528	+0.25088
14.07.2026	0.60192	-0.06542
13.07.2026	0.66734	+0.10426
12.07.2026	0.56308	+0.035
11.07.2026	0.52808	-0.13283
10.07.2026	0.66091	-0.28868
09.07.2026	0.94959	+0.09081
08.07.2026	0.85878

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.52808

макс: 3.0654

за квартал:

2.3784

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.2714	-0.1219
29.07.2026	2.3933	-0.0483
28.07.2026	2.4416	-0.1972
27.07.2026	2.6388	+0.4916
26.07.2026	2.1472	+0.2144
25.07.2026	1.9328	-0.117
24.07.2026	2.0498	-0.1081
23.07.2026	2.1579	+0.4315
22.07.2026	1.7264	+0.3602
21.07.2026	1.3662	-0.0325
20.07.2026	1.3987	-0.1773
19.07.2026	1.576	-0.2562
18.07.2026	1.8322	+0.0271
17.07.2026	1.8051	+0.6635
16.07.2026	1.1416	+0.2888
15.07.2026	0.8528	+0.25088
14.07.2026	0.60192	-0.06542
13.07.2026	0.66734	+0.10426
12.07.2026	0.56308	+0.035
11.07.2026	0.52808	-0.13283
10.07.2026	0.66091	-0.28868
09.07.2026	0.94959	+0.09081
08.07.2026	0.85878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот