Курсы криптовалют к Cash Cat

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » Cash Cat

Курс норвежской кроны (NOK) к Cash Cat (CASHCAT)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - CASHCAT / Обратный расчет: курс Cash Cat к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cash cat, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3979

макс: 1.5016

за сутки:

1.4915

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	1.4915	+0.0033
10.11 02:00	1.4882	+0.0023
10.11 01:50	1.4859	-0.0027
10.11 01:40	1.4886	+0.0057
10.11 01:30	1.4829	+0.002
10.11 01:20	1.4809	+0.004
10.11 01:10	1.4769	+0.0037
10.11 01:03	1.4732	+0.004
10.11 01:00	1.4692	+0.0036
10.11 00:50	1.4656	+0.0046
10.11 00:40	1.461	+0.0052
10.11 00:30	1.4558	-0.0034
10.11 00:20	1.4592	+0.0083
10.11 00:10	1.4509	+0.0139
10.11 00:00	1.437	-0.0083
09.11 23:55	1.4453	-0.015
09.11 23:40	1.4603	+0.0077
09.11 23:30	1.4526	-0.0014
09.11 23:20	1.454	+0.0325
09.11 23:10	1.4215	+0.0003
09.11 23:03	1.4212	+0.002
09.11 23:00	1.4192	+0.0057
09.11 22:50	1.4135	-0.0032
09.11 22:40	1.4167	-0.015
09.11 22:30	1.4317	-0.002
09.11 22:20	1.4337	+0.0056
09.11 22:10	1.4281	+0.0001
09.11 22:00	1.428	+0.0007
09.11 21:50	1.4273	-0.0032
09.11 21:40	1.4305	-0.0146
09.11 21:30	1.4451	+0.0049
09.11 21:20	1.4402	+0.0028
09.11 21:10	1.4374	+0.0067
09.11 21:03	1.4307	-0.0003
09.11 21:00	1.431	+0.0002
09.11 20:50	1.4308	+0.0015
09.11 20:40	1.4293	+0.0002
09.11 20:30	1.4291	-0.0021
09.11 20:20	1.4312	+0.0149
09.11 20:10	1.4163	+0.0014
09.11 20:00	1.4149	-0.0098
09.11 19:50	1.4247	-0.0034
09.11 19:40	1.4281	-0.0012
09.11 19:30	1.4293	+0.008
09.11 19:20	1.4213	+0.0026
09.11 19:10	1.4187	+0.0128
09.11 19:03	1.4059	+0.0042
09.11 19:00	1.4017	-0.0111
09.11 18:50	1.4128	-0.0105
09.11 18:40	1.4233	-0.006
09.11 18:30	1.4293	+0.0097
09.11 18:20	1.4196	-0.0023
09.11 18:10	1.4219	-0.0022
09.11 18:00	1.4241	-0.0023
09.11 17:50	1.4264	-0.0152
09.11 17:40	1.4416	-0.0001
09.11 17:30	1.4417	+0.0032
09.11 17:20	1.4385	+0.0012
09.11 17:10	1.4373	+0.0005
09.11 17:03	1.4368	-
09.11 17:00	1.4368	+0.0058
09.11 16:50	1.431	+0.0004
09.11 16:40	1.4306	+0.0141
09.11 16:30	1.4165	+0.0016
09.11 16:20	1.4149	+0.0073
09.11 16:10	1.4076	+0.0097
09.11 16:00	1.3979	-0.0057
09.11 15:50	1.4036	-0.0037
09.11 15:40	1.4073	+0.0024
09.11 15:30	1.4049	-0.0074
09.11 15:20	1.4123	-0.0131
09.11 15:10	1.4254	-0.014
09.11 15:03	1.4394	+0.0075
09.11 15:00	1.4319	+0.0065
09.11 14:50	1.4254	+0.0003
09.11 14:40	1.4251	-0.0177
09.11 14:30	1.4428	+0.0018
09.11 14:20	1.441	-0.0198
09.11 14:10	1.4608	+0.0065
09.11 14:00	1.4543	+0.0004
09.11 13:50	1.4539	+0.0055
09.11 13:40	1.4484	+0.0073
09.11 13:30	1.4411	-0.0427
09.11 13:20	1.4838	-0.0009
09.11 13:10	1.4847	-0.0001
09.11 13:03	1.4848	+0.0013
09.11 13:00	1.4835	+0.0058
09.11 12:50	1.4777	+0.001
09.11 12:40	1.4767	-0.002
09.11 12:30	1.4787	+0.008
09.11 12:20	1.4707	-0.0014
09.11 12:10	1.4721	-
09.11 12:00	1.4721	-0.01
09.11 11:50	1.4821	-0.0074
09.11 11:40	1.4895	+0.0014
09.11 11:30	1.4881	-0.0032
09.11 11:20	1.4913	-0.0048
09.11 11:10	1.4961	+0.0004
09.11 11:03	1.4957	-
09.11 11:00	1.4957	-0.0059
09.11 10:50	1.5016	+0.0091
09.11 10:40	1.4925	-0.0006
09.11 10:30	1.4931	+0.0059
09.11 10:20	1.4872	+0.0112
09.11 10:10	1.476	+0.0027
09.11 10:00	1.4733	-0.0003
09.11 09:50	1.4736	-0.0025
09.11 09:40	1.4761	-0.0011
09.11 09:30	1.4772	-0.0004
09.11 09:20	1.4776	+0.0067
09.11 09:10	1.4709	+0.0027
09.11 09:03	1.4682	+0.0011
09.11 09:00	1.4671	+0.0096
09.11 08:50	1.4575	-0.0037
09.11 08:40	1.4612	+0.0069
09.11 08:30	1.4543	-0.0008
09.11 08:20	1.4551	-0.003
09.11 08:10	1.4581	+0.0126
09.11 08:00	1.4455	+0.0106
09.11 07:50	1.4349	-0.0095
09.11 07:40	1.4444	-0.0029
09.11 07:30	1.4473	-0.0068
09.11 07:20	1.4541	+0.0001
09.11 07:10	1.454	+0.0036
09.11 07:03	1.4504	+0.001
09.11 07:00	1.4494	+0.003
09.11 06:50	1.4464	+0.0004
09.11 06:40	1.446	+0.0004
09.11 06:30	1.4456	+0.0009
09.11 06:20	1.4447	+0.0073
09.11 06:10	1.4374	+0.0045
09.11 06:00	1.4329	+0.0044
09.11 05:50	1.4285	-0.0006
09.11 05:40	1.4291	+0.001
09.11 05:30	1.4281	-0.0036
09.11 05:20	1.4317	+0.0013
09.11 05:10	1.4304	+0.0006
09.11 05:03	1.4298	+0.001
09.11 05:00	1.4288	-0.0042
09.11 04:50	1.433	-0.0061
09.11 04:40	1.4391	-0.004
09.11 04:30	1.4431	+0.0057
09.11 04:20	1.4374	+0.0229
09.11 04:10	1.4145	-0.0018
09.11 04:00	1.4163	-0.022
09.11 03:50	1.4383	-0.02
09.11 03:40	1.4583	-0.0003
09.11 03:30	1.4586	+0.0006
09.11 03:20	1.458	-0.0059
09.11 03:10	1.4639	+0.0048
09.11 03:03	1.4591	-0.0016
09.11 03:00	1.4607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93107

макс: 1.5016

за неделю:

1.4915

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	1.4915	+0.0023
10.11 01:50	1.4859	+0.0036
10.11 00:50	1.4656	-0.0083
09.11 23:55	1.4453	+0.0057
09.11 22:50	1.4135	+0.0007
09.11 21:50	1.4273	+0.0002
09.11 20:50	1.4308	-0.0098
09.11 19:50	1.4247	-0.0111
09.11 18:50	1.4128	-0.0023
09.11 17:50	1.4264	+0.0058
09.11 16:50	1.431	-0.0057
09.11 15:50	1.4036	+0.0065
09.11 14:50	1.4254	+0.0004
09.11 13:50	1.4539	+0.0058
09.11 12:50	1.4777	-0.01
09.11 11:50	1.4821	-0.0059
09.11 10:50	1.5016	-0.0003
09.11 09:50	1.4736	+0.0096
09.11 08:50	1.4575	+0.0106
09.11 07:50	1.4349	+0.003
09.11 06:50	1.4464	+0.0044
09.11 05:50	1.4285	-0.0042
09.11 04:50	1.433	-0.022
09.11 03:50	1.4383	+0.0042
09.11 02:50	1.4565	-0.012
09.11 01:50	1.474	+0.0746
09.11 00:50	1.4548	-0.0025
08.11 23:50	1.4282	+0.0177
08.11 22:50	1.383	+0.0064
08.11 21:50	1.3883	-0.0096
08.11 20:50	1.4322	+0.037
08.11 19:50	1.3091	+0.0014
08.11 18:50	1.2691	+0.0062
08.11 17:50	1.2556	+0.0108
08.11 16:50	1.2616	+0.005
08.11 15:50	1.2541	+0.0051
08.11 14:50	1.2239	-0.0001
08.11 13:50	1.2436	+0.0001
08.11 12:50	1.2303	-0.002
08.11 11:50	1.2514	-0.003
08.11 10:50	1.2603	-0.0012
08.11 09:50	1.2584	-0.0025
08.11 08:50	1.2505	+0.0041
08.11 07:50	1.2512	-0.0002
08.11 06:50	1.2355	-0.0028
08.11 05:50	1.2457	+0.0028
08.11 04:50	1.23	-0.0007
08.11 03:50	1.215	-0.0027
08.11 02:50	1.2123	-0.0018
08.11 01:50	1.2031	-0.0055
08.11 00:50	1.2111	+0.0254
07.11 23:50	1.197	-0.0008
07.11 22:50	1.1875	-0.0047
07.11 21:50	1.1729	+0.0081
07.11 20:50	1.1682	-0.0029
07.11 19:50	1.1683	-0.0014
07.11 18:50	1.1695	+0.002
07.11 17:50	1.1513	+0.0026
07.11 16:50	1.1535	-0.0017
07.11 15:50	1.1597	+0.0012
07.11 14:50	1.1464	-0.0008
07.11 13:50	1.1409	+0.0073
07.11 12:50	1.1151	-0.0053
07.11 11:50	1.1083	+0.0025
07.11 10:50	1.1038	-0.0001
07.11 09:50	1.114	-0.0014
07.11 08:50	1.1114	-0.0007
07.11 07:50	1.1114	+0.0002
07.11 06:50	1.1058	+0.0029
07.11 05:50	1.0956	-0.0009
07.11 04:50	1.0894	-0.0036
07.11 03:50	1.0991	-0.0002
07.11 02:50	1.0934	-0.0005
07.11 01:50	1.0831	-0.0037
07.11 00:50	1.0961	+0.0032
06.11 23:50	1.1142	-0.0029
06.11 22:50	1.14	-0.0088
06.11 21:50	1.151	-0.0047
06.11 20:50	1.1513	-0.0083
06.11 19:50	1.1355	+0.0046
06.11 18:50	1.1425	+0.019
06.11 17:50	1.1005	-0.0028
06.11 16:50	1.1321	+0.0033
06.11 15:50	1.1149	+0.0017
06.11 14:50	1.1166	-0.0015
06.11 13:50	1.1266	-0.0037
06.11 12:50	1.1455	+0.0037
06.11 11:50	1.1481	-0.006
06.11 10:50	1.1476	-0.0025
06.11 09:50	1.1493	+0.0044
06.11 08:50	1.1629	+0.0005
06.11 07:50	1.1563	-0.0054
06.11 06:50	1.1693	-0.0042
06.11 05:50	1.1501	-0.0052
06.11 04:50	1.1751	-0.0114
06.11 03:50	1.1829	+0.0029
06.11 02:50	1.2091	+0.0028
06.11 01:50	1.1891	+0.0017
06.11 00:50	1.1751	+0.0033
05.11 23:50	1.1574	+0.0018
05.11 22:50	1.1307	+0.0119
05.11 21:50	1.1627	+0.0239
05.11 20:50	1.1784	+0.0268
05.11 19:50	1.1521	+0.0211
05.11 18:50	1.1462	-0.0023
05.11 17:50	1.0749	+0.0025
05.11 16:50	1.0486	-0.0019
05.11 15:50	1.0436	-0.0023
05.11 14:50	1.0317	-0.0012
05.11 13:50	1.0233	-0.0054
05.11 12:50	1.0264	-0.0007
05.11 11:50	1.0229	+0.0093
05.11 10:50	1.0223	-0.0044
05.11 09:30	1.0048	+0.0043
05.11 08:50	1.0067	-0.0061
05.11 07:50	1.0081	+0.00212
05.11 06:50	0.97107	+0.00038
05.11 05:50	0.98029	-0.00727
05.11 04:50	0.98224	+0.00378
05.11 03:50	0.9916	+0.0101
05.11 02:50	1.0026	+0.0081
05.11 01:50	0.9559	-0.00058
05.11 00:50	0.98074	+0.0109
04.11 23:50	0.9852	+0.00166
04.11 22:50	0.99143	+0.00242
04.11 21:50	0.98002	-0.00146
04.11 20:50	0.96865	+0.00245
04.11 19:50	0.95544	+0.01777
04.11 18:50	0.98393	-0.00361
04.11 17:50	0.98224	+0.0048
04.11 16:50	1.0065	+0.004
04.11 15:50	1.0131	-0.0013
04.11 14:50	1.0057	-0.0078
04.11 13:50	0.99462	+0.00352
04.11 12:50	0.99324	+0.01272
04.11 11:50	0.98281	-0.00121
04.11 10:50	0.95638	+0.00741
04.11 09:50	0.94677	+0.00435
04.11 08:50	0.93107	-0.04637
04.11 07:50	1.005	-0.0103
04.11 06:50	1.0827	+0.0019
04.11 05:50	1.053	-0.0041
04.11 04:50	1.0418	-0.0217
04.11 03:50	1.0244	+0.00688
04.11 02:50	0.99248	-8.0E-5
04.11 01:50	0.98938	-0.00338
04.11 00:50	0.98503	+0.00519
03.11 23:50	0.98851	+0.0035
03.11 22:50	1.0029	+0.00347
03.11 21:50	0.98858	+0.00243
03.11 20:50	0.99074	-0.01709
03.11 19:50	1.0021	+0.01078
03.11 18:50	0.98279	-0.0097
03.11 17:50	1.0269	+0.00767
03.11 16:50	0.98429	-0.0029
03.11 15:50	1.0158	+0.0025
03.11 14:50	1.0244	-0.0079
03.11 13:50	1.0186	+0.0012
03.11 12:50	1.0431	-0.0022
03.11 11:50	1.0709	+0.0031
03.11 10:50	1.0413	-0.0018
03.11 09:50	1.0623	+0.004
03.11 08:50	1.0296	+0.0058
03.11 07:50	1.0176	-0.0029
03.11 06:50	1.0451	+0.0038
03.11 05:50	1.0437	+0.0025
03.11 04:50	1.0384	+0.0072
03.11 03:50	1.0764

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.8819

макс: 1.5016

за месяц:

1.4915

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.291	+0.1481
07.11.2026	1.1429	+0.0115
06.11.2026	1.1314	+0.0661
05.11.2026	1.0653	+0.07205
04.11.2026	0.99325	-0.02765
03.11.2026	1.0209	-0.0623
02.11.2026	1.0832	-0.0674
01.11.2026	1.1506	-0.0287
31.10.2026	1.1793	-0.0025
30.10.2026	1.1818	+0.0988
29.10.2026	1.083	+0.0262
28.10.2026	1.0568	-0.0656
27.10.2026	1.1224	-0.0393
26.10.2026	1.1617	+0.0187
25.10.2026	1.143	+0.0066
24.10.2026	1.1364	+0.1001
23.10.2026	1.0363	+0.0168
22.10.2026	1.0195	+0.11068
21.10.2026	0.90882	-0.0671
20.10.2026	0.97592	-0.00827
19.10.2026	0.98419	-0.04051
18.10.2026	1.0247	+0.0445
17.10.2026	0.9802	+0.06784
16.10.2026	0.91236	-0.01393
15.10.2026	0.92629	+0.04439
14.10.2026	0.8819	-0.11703
13.10.2026	0.99893	+0.08962
12.10.2026	0.90931	-0.00093
11.10.2026	0.91024	-0.01266
10.10.2026	0.9229	-0.00552
09.10.2026	0.92842

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.39084

макс: 1.5016

за квартал:

1.4915

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.291	+0.1481
07.11.2026	1.1429	+0.0115
06.11.2026	1.1314	+0.0661
05.11.2026	1.0653	+0.07205
04.11.2026	0.99325	-0.02765
03.11.2026	1.0209	-0.0623
02.11.2026	1.0832	-0.0674
01.11.2026	1.1506	-0.0287
31.10.2026	1.1793	-0.0025
30.10.2026	1.1818	+0.0988
29.10.2026	1.083	+0.0262
28.10.2026	1.0568	-0.0656
27.10.2026	1.1224	-0.0393
26.10.2026	1.1617	+0.0187
25.10.2026	1.143	+0.0066
24.10.2026	1.1364	+0.1001
23.10.2026	1.0363	+0.0168
22.10.2026	1.0195	+0.11068
21.10.2026	0.90882	-0.0671
20.10.2026	0.97592	-0.00827
19.10.2026	0.98419	-0.04051
18.10.2026	1.0247	+0.0445
17.10.2026	0.9802	+0.06784
16.10.2026	0.91236	-0.01393
15.10.2026	0.92629	+0.04439
14.10.2026	0.8819	-0.11703
13.10.2026	0.99893	+0.08962
12.10.2026	0.90931	-0.00093
11.10.2026	0.91024	-0.01266
10.10.2026	0.9229	-0.00552
09.10.2026	0.92842	+0.05056
08.10.2026	0.87786	+0.06613
07.10.2026	0.81173	+0.111
06.10.2026	0.70073	+0.04683
05.10.2026	0.6539	+0.01108
04.10.2026	0.64282	-0.01653
03.10.2026	0.65935	+0.05068
02.10.2026	0.60867	-0.00875
01.10.2026	0.61742	+0.00916
30.09.2026	0.60826	+0.01541
29.09.2026	0.59285	+0.01573
28.09.2026	0.57712	-0.01847
27.09.2026	0.59559	-0.00641
25.09.2026	0.602	-0.06763
24.09.2026	0.66963	+0.03558
23.09.2026	0.63405	-0.00034
22.09.2026	0.63439	+0.04288
21.09.2026	0.59151	-0.0428
20.09.2026	0.63431	+0.1272
19.09.2026	0.50711	+0.01277
18.09.2026	0.49434	-0.04577
17.09.2026	0.54011	-0.13229
16.09.2026	0.6724	-0.00535
15.09.2026	0.67775	+0.00355
14.09.2026	0.6742	+0.03176
13.09.2026	0.64244	+0.01711
12.09.2026	0.62533	+0.00162
11.09.2026	0.62371	-0.03044
10.09.2026	0.65415	+0.05752
09.09.2026	0.59663	+0.01123
08.09.2026	0.5854	+0.07232
07.09.2026	0.51308	+0.04659
06.09.2026	0.46649	+0.03262
05.09.2026	0.43387	+0.02351
04.09.2026	0.41036	+0.01952
03.09.2026	0.39084	-0.02055
02.09.2026	0.41139	-0.08448
01.09.2026	0.49587	-0.03107
31.08.2026	0.52694	+0.04116
30.08.2026	0.48578	-0.05202
29.08.2026	0.5378	+0.00597
28.08.2026	0.53183	+0.0757
27.08.2026	0.45613	-0.05698
26.08.2026	0.51311	-0.37237
23.08.2026	0.88548	-0.01333
22.08.2026	0.89881	+0.0803
21.08.2026	0.81851	-0.05462
20.08.2026	0.87313	-0.21877
19.08.2026	1.0919	+0.0619
18.08.2026	1.03	+0.0189
17.08.2026	1.0111	+0.0886
16.08.2026	0.9225	+0.04436
15.08.2026	0.87814	+0.10638
14.08.2026	0.77176	+0.09944
13.08.2026	0.67232	-0.03833
12.08.2026	0.71065	+0.01212
11.08.2026	0.69853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот