Курсы криптовалют к Cash Cat

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Cash Cat

Курс Cash Cat (CASHCAT) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 7.3204 TRY, а общий объем торгов за 24 часа – 1 031 384 756 TRY. Рыночная капитализация составляет 7 320 398 942 TRY. За последние 24 часа курс Cash Cat относительно турецкой лиры снизился на -9.84%. Изменение за неделю составило -26.23%.


	=
Калькулятор CASHCAT - TRY / Обратный расчет: курс турецкой лиры к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно турецкой лиры, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1474

макс: 8.164

за сутки:

7.3204

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	7.3204	+0.0294
24.09 15:20	7.291	+0.0271
24.09 15:10	7.2639	-0.0388
24.09 15:03	7.3027	+0.0159
24.09 15:00	7.2868	-0.0297
24.09 14:50	7.3165	+0.0556
24.09 14:40	7.2609	-0.014
24.09 14:30	7.2749	+0.0314
24.09 14:20	7.2435	+0.0206
24.09 14:10	7.2229	+0.0341
24.09 14:00	7.1888	+0.0312
24.09 13:50	7.1576	+0.0102
24.09 13:40	7.1474	-0.0236
24.09 13:30	7.171	-0.0319
24.09 13:20	7.2029	-0.0266
24.09 13:10	7.2295	+0.01
24.09 13:03	7.2195	+0.0024
24.09 13:00	7.2171	-0.1713
24.09 12:50	7.3884	-0.0692
24.09 12:40	7.4576	-0.0469
24.09 12:30	7.5045	-0.052
24.09 12:20	7.5565	-0.0298
24.09 12:10	7.5863	-0.0005
24.09 12:00	7.5868	-0.0209
24.09 11:50	7.6077	-0.0497
24.09 11:40	7.6574	-0.0273
24.09 11:30	7.6847	-0.0521
24.09 11:20	7.7368	-0.0206
24.09 11:10	7.7574	+0.0012
24.09 11:03	7.7562	-0.033
24.09 11:00	7.7892	-0.0012
24.09 10:50	7.7904	+0.0048
24.09 10:40	7.7856	-0.0073
24.09 10:30	7.7929	-0.0632
24.09 10:20	7.8561	+0.063
24.09 10:10	7.7931	+0.0005
24.09 10:00	7.7926	+0.02
24.09 09:50	7.7726	-0.0391
24.09 09:40	7.8117	+0.0121
24.09 09:30	7.7996	-0.0275
24.09 09:20	7.8271	+0.0352
24.09 09:10	7.7919	+0.0194
24.09 09:03	7.7725	-0.0185
24.09 09:00	7.791	+0.065
24.09 08:50	7.726	-0.0398
24.09 08:40	7.7658	-0.0128
24.09 08:30	7.7786	-0.0299
24.09 08:20	7.8085	-0.0255
24.09 08:10	7.834	+0.052
24.09 08:00	7.782	+0.0917
24.09 07:50	7.6903	-0.0554
24.09 07:40	7.7457	+0.0432
24.09 07:30	7.7025	-0.0301
24.09 07:20	7.7326	+0.0113
24.09 07:10	7.7213	+0.027
24.09 07:03	7.6943	+0.0356
24.09 07:00	7.6587	+0.0234
24.09 06:50	7.6353	+0.0363
24.09 06:40	7.599	-0.0846
24.09 06:30	7.6836	-0.0632
24.09 06:20	7.7468	+0.0015
24.09 06:10	7.7453	+0.0993
24.09 06:00	7.646	-0.0792
24.09 05:50	7.7252	+0.0715
24.09 05:40	7.6537	+0.0302
24.09 05:30	7.6235	+0.0252
24.09 05:20	7.5983	+0.104
24.09 05:10	7.4943	-0.0278
24.09 05:03	7.5221	+0.0098
24.09 05:00	7.5123	+0.0358
24.09 04:50	7.4765	-0.0797
24.09 04:40	7.5562	+0.0813
24.09 04:30	7.4749	+0.0117
24.09 04:20	7.4632	-0.0245
24.09 04:10	7.4877	-0.0088
24.09 04:00	7.4965	-0.0477
24.09 03:50	7.5442	+0.0237
24.09 03:40	7.5205	-0.0396
24.09 03:30	7.5601	-0.0624
24.09 03:20	7.6225	+0.0354
24.09 03:10	7.5871	-0.002
24.09 03:03	7.5891	+0.0093
24.09 03:00	7.5798	+0.043
24.09 02:50	7.5368	+0.0241
24.09 02:40	7.5127	-0.0327
24.09 02:30	7.5454	+0.0397
24.09 02:20	7.5057	+0.0188
24.09 02:10	7.4869	-0.0401
24.09 02:00	7.527	-0.0171
24.09 01:50	7.5441	-0.0399
24.09 01:40	7.584	-0.142
24.09 01:30	7.726	-0.0229
24.09 01:20	7.7489	+0.052
24.09 01:10	7.6969	+0.0061
24.09 01:03	7.6908	-0.002
24.09 01:00	7.6928	-0.0129
24.09 00:50	7.7057	-0.0351
24.09 00:40	7.7408	+0.0549
24.09 00:30	7.6859	-0.0803
24.09 00:20	7.7662	+0.0014
24.09 00:10	7.7648	-0.0119
24.09 00:00	7.7767	-0.0398
23.09 23:50	7.8165	-0.0504
23.09 23:40	7.8669	+0.0141
23.09 23:30	7.8528	-0.0638
23.09 23:20	7.9166	+0.0353
23.09 23:10	7.8813	-0.0425
23.09 23:03	7.9238	+0.0149
23.09 23:00	7.9089	+0.001
23.09 22:50	7.9079	+0.0555
23.09 22:40	7.8524	+0.0511
23.09 22:30	7.8013	+0.0279
23.09 22:20	7.7734	+0.0048
23.09 22:10	7.7686	-0.0548
23.09 22:00	7.8234	+0.0298
23.09 21:50	7.7936	+0.0074
23.09 21:40	7.7862	-0.055
23.09 21:30	7.8412	-0.018
23.09 21:20	7.8592	-0.0043
23.09 21:10	7.8635	-0.028
23.09 21:03	7.8915	-0.0055
23.09 21:00	7.897	+0.1048
23.09 20:50	7.7922	+0.0257
23.09 20:40	7.7665	+0.0009
23.09 20:30	7.7656	+0.1008
23.09 20:20	7.6648	-0.0119
23.09 20:10	7.6767	+0.0008
23.09 20:00	7.6759	+0.0329
23.09 19:50	7.643	-0.1152
23.09 19:40	7.7582	-0.0429
23.09 19:30	7.8011	+0.0044
23.09 19:20	7.7967	+0.0785
23.09 19:10	7.7182	+0.0243
23.09 19:03	7.6939	-0.0277
23.09 19:00	7.7216	+0.0207
23.09 18:50	7.7009	-0.0695
23.09 18:40	7.7704	-0.0362
23.09 18:30	7.8066	-0.0943
23.09 18:20	7.9009	-0.0492
23.09 18:14	7.9501	-0.0475
23.09 18:00	7.9976	+0.1367
23.09 17:50	7.8609	+0.0188
23.09 17:40	7.8421	+0.0799
23.09 17:30	7.7622	+0.1039
23.09 17:20	7.6583	-0.3809
23.09 17:10	8.0392	-0.0715
23.09 17:03	8.1107	+0.0279
23.09 17:00	8.0828	-0.0812
23.09 16:50	8.164	+0.083
23.09 16:40	8.081	+0.0194
23.09 16:30	8.0616	+0.0224
23.09 16:20	8.0392	-0.0151
23.09 16:10	8.0543	-0.0652
23.09 16:00	8.1195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1474

макс: 11.2565

за неделю:

7.3204

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	7.3204	-0.0297
24.09 14:50	7.3165	+0.0312
24.09 13:50	7.1576	-0.1713
24.09 12:50	7.3884	-0.0209
24.09 11:50	7.6077	-0.0012
24.09 10:50	7.7904	+0.02
24.09 09:50	7.7726	+0.065
24.09 08:50	7.726	+0.0917
24.09 07:50	7.6903	+0.0234
24.09 06:50	7.6353	-0.0792
24.09 05:50	7.7252	+0.0358
24.09 04:50	7.4765	-0.0477
24.09 03:50	7.5442	+0.043
24.09 02:50	7.5368	-0.0171
24.09 01:50	7.5441	-0.0129
24.09 00:50	7.7057	-0.0398
23.09 23:50	7.8165	+0.001
23.09 22:50	7.9079	+0.0298
23.09 21:50	7.7936	+0.1048
23.09 20:50	7.7922	+0.0329
23.09 19:50	7.643	+0.0207
23.09 18:50	7.7009	+0.1367
23.09 17:50	7.8609	-0.0812
23.09 16:50	8.164	-0.0962
23.09 15:50	8.2157	+0.024
23.09 14:50	8.0917	+0.0203
23.09 13:50	8.0664	-0.1244
23.09 12:50	8.2793	-0.0834
23.09 11:50	8.3265	-0.024
23.09 10:50	8.309	+0.0326
23.09 09:50	8.5301	-0.1145
23.09 08:50	8.4721	-0.0167
23.09 07:50	8.4881	-0.0866
23.09 06:50	8.7006	+0.2087
23.09 05:50	8.5367	-0.0926
23.09 04:50	8.428	-0.0294
23.09 03:50	8.6533	-0.0009
23.09 02:50	8.7756	-0.1548
23.09 01:50	8.772	+0.127
23.09 00:50	7.9977	-0.0367
22.09 23:50	8.1074	-0.0037
22.09 22:50	8.1291	-0.0198
22.09 21:50	8.1193	+0.0017
22.09 20:50	8.2969	+0.0787
22.09 19:50	8.1462	-0.0435
22.09 18:50	8.2113	+0.0666
22.09 17:50	7.9584	+0.0354
22.09 16:50	8.1858	+0.0288
22.09 15:50	8.3967	+0.0518
22.09 14:50	8.3208	+0.0211
22.09 13:50	8.1795	+0.0148
22.09 12:50	8.2686	+0.043
22.09 11:50	8.3895	-0.0053
22.09 10:50	8.1538	+0.0565
22.09 09:50	8.0028	+0.1684
22.09 08:50	7.8001	-0.1404
22.09 07:50	7.7888	-0.0015
22.09 06:50	7.7861	-0.2439
22.09 05:50	8.035	-0.0882
22.09 04:50	8.1572	-0.08
22.09 03:50	8.2612	-0.2207
22.09 02:50	8.4336	+0.0624
22.09 01:50	8.4522	+0.0155
22.09 00:50	8.3085	+0.0556
21.09 23:50	8.7068	+0.0212
21.09 22:50	8.5923	-0.098
21.09 21:50	8.7906	-0.1136
21.09 20:50	8.8274	-0.0475
21.09 19:50	9.227	-0.1262
21.09 18:50	9.1961	+0.122
21.09 17:50	9.3521	+0.0979
21.09 16:50	8.9724	-0.0368
21.09 15:50	9.2766	+0.0005
21.09 14:50	9.0522	-0.0614
21.09 13:50	9.1004	-0.0676
21.09 12:50	9.1109	-0.0176
21.09 11:50	8.847	+0.1191
21.09 10:50	8.2029	-0.0253
21.09 09:50	8.3795	-0.0336
21.09 08:50	8.5011	+0.0239
21.09 07:50	8.4308	-0.182
21.09 06:50	8.5976	+0.0013
21.09 05:50	8.3768	-0.4058
21.09 04:50	8.6472	+0.0405
21.09 03:50	8.9034	-0.0161
21.09 02:50	8.5885	-0.0032
21.09 01:50	8.7406	+0.0483
21.09 00:50	8.3296	-0.079
20.09 23:50	8.4389	-0.0505
20.09 22:50	8.2924	-0.0159
20.09 21:50	7.9762	-0.2559
20.09 20:50	8.2658	-0.0569
20.09 19:50	8.5135	+0.0432
20.09 18:50	8.2755	+0.0373
20.09 17:50	8.0983	-0.0864
20.09 16:50	7.7309	+0.1331
20.09 15:50	7.7165	+0.0741
20.09 14:50	7.3987	-0.0112
20.09 13:50	7.3373	-0.0709
20.09 12:50	7.591	-0.0114
20.09 11:50	7.523	-0.4038
20.09 10:50	8.0679	-0.0123
20.09 09:50	8.1625	-0.0262
20.09 08:50	8.486	-0.0536
20.09 07:50	8.6774	-0.0049
20.09 06:50	8.4631	-0.0253
20.09 05:50	8.6279	+0.0028
20.09 04:50	8.6845	+0.0023
20.09 03:50	8.8343	-0.0425
20.09 02:50	9.0289	+0.083
20.09 01:50	8.9463	+0.1085
20.09 00:50	9.0363	-0.1519
19.09 23:50	9.2151	+0.0067
19.09 22:50	9.3208	-0.0765
19.09 21:50	9.5735	+0.004
19.09 20:50	9.7417	-0.0032
19.09 19:50	9.9825	-0.0576
19.09 18:50	10.1446	+0.0384
19.09 17:50	10.2056	+0.0144
19.09 16:50	10.3599	+0.0303
19.09 15:50	10.4926	-0.0373
19.09 14:50	10.5072	-0.0265
19.09 13:50	10.357	+0.0619
19.09 12:50	10.5095	-0.0004
19.09 11:50	10.7273	+0.0055
19.09 10:50	10.7461	+0.0559
19.09 09:50	10.6313	+0.0367
19.09 08:50	10.7093	+0.0242
19.09 07:50	10.5965	-0.1085
19.09 06:50	10.8713	-0.0648
19.09 05:50	10.9907	+0.0167
19.09 04:50	11.0508	+0.0987
19.09 03:50	11.0112	-0.0866
19.09 02:50	11.0616	+0.0353
19.09 01:50	11.2356	-0.1601
19.09 00:50	11.2565	-0.0473
18.09 23:50	11.1933	+0.0085
18.09 22:50	11.2057	+0.0429
18.09 21:50	10.6524	-0.0577
18.09 20:50	10.6711	-0.1776
18.09 19:50	10.6541	+0.0664
18.09 18:50	10.6659	+0.2314
18.09 17:50	10.5789	+0.2138
18.09 16:50	10.2333	-0.0391
18.09 15:50	10.0371	+0.0314
18.09 14:50	10.0748	-0.1246
18.09 13:50	10.2473	+0.0307
18.09 12:50	10.374	-0.0762
18.09 11:50	10.4069	-0.01
18.09 10:50	10.4311	-0.0123
18.09 09:50	10.164	+0.0906
18.09 08:50	10.0159	+0.0151
18.09 07:50	10.2181	-0.0415
18.09 06:50	10.4292	+0.0153
18.09 05:50	9.962	+0.009
18.09 04:50	10.0382	+0.1253
18.09 03:50	9.7622	-0.1109
18.09 02:50	10.1045	-0.0112
18.09 01:50	9.6998	-0.1575
18.09 00:50	9.5838	+0.0277
17.09 23:50	9.7831	-0.0243
17.09 22:50	9.659	-0.1015
17.09 21:50	9.7454	+0.08
17.09 20:50	10.0397	+0.0112
17.09 19:50	9.495	+0.098
17.09 18:50	9.6367	-0.0508
17.09 17:50	9.1705	+0.0391
17.09 16:50	9.1097	-0.3114
17.09 15:50	9.9233

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 7.1474

макс: 13.2932

за месяц:

7.3204

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	8.1301	-0.0216
22.09.2026	8.1517	-0.5909
21.09.2026	8.7426	+0.5717
20.09.2026	8.1709	-2.0495
19.09.2026	10.2204	-0.2394
18.09.2026	10.4598	+0.8934
17.09.2026	9.5664	+1.826
16.09.2026	7.7404	+0.0574
15.09.2026	7.683	-0.0406
14.09.2026	7.7236	-0.4085
13.09.2026	8.1321	-0.2225
12.09.2026	8.3546	-0.0325
11.09.2026	8.3871	+0.3975
10.09.2026	7.9896	-0.8504
09.09.2026	8.84	-0.1178
08.09.2026	8.9578	-1.2302
07.09.2026	10.188	-0.9693
06.09.2026	11.1573	-0.839
05.09.2026	11.9963	-0.6884
04.09.2026	12.6847	-0.6085
03.09.2026	13.2932	+0.693
02.09.2026	12.6002	+2.1547
01.09.2026	10.4455	+0.6551
31.08.2026	9.7904	-0.8033
30.08.2026	10.5937	+1.0247
29.08.2026	9.569	-0.1187
28.08.2026	9.6877	-1.6237
27.08.2026	11.3114	+1.2801
26.08.2026	10.0313

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 1.857

макс: 13.2932

за квартал:

7.3204

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	8.1301	-0.0216
22.09.2026	8.1517	-0.5909
21.09.2026	8.7426	+0.5717
20.09.2026	8.1709	-2.0495
19.09.2026	10.2204	-0.2394
18.09.2026	10.4598	+0.8934
17.09.2026	9.5664	+1.826
16.09.2026	7.7404	+0.0574
15.09.2026	7.683	-0.0406
14.09.2026	7.7236	-0.4085
13.09.2026	8.1321	-0.2225
12.09.2026	8.3546	-0.0325
11.09.2026	8.3871	+0.3975
10.09.2026	7.9896	-0.8504
09.09.2026	8.84	-0.1178
08.09.2026	8.9578	-1.2302
07.09.2026	10.188	-0.9693
06.09.2026	11.1573	-0.839
05.09.2026	11.9963	-0.6884
04.09.2026	12.6847	-0.6085
03.09.2026	13.2932	+0.693
02.09.2026	12.6002	+2.1547
01.09.2026	10.4455	+0.6551
31.08.2026	9.7904	-0.8033
30.08.2026	10.5937	+1.0247
29.08.2026	9.569	-0.1187
28.08.2026	9.6877	-1.6237
27.08.2026	11.3114	+1.2801
26.08.2026	10.0313	+4.2027
23.08.2026	5.8286	+0.0865
22.08.2026	5.7421	-0.5809
21.08.2026	6.323	+0.445
20.08.2026	5.878	+1.1707
19.08.2026	4.7073	-0.2386
18.08.2026	4.9459	-0.0864
17.08.2026	5.0323	-0.4628
16.08.2026	5.4951	-0.2777
15.08.2026	5.7728	-0.801
14.08.2026	6.5738	-0.8968
13.08.2026	7.4706	+0.3661
12.08.2026	7.1045	-0.0865
11.08.2026	7.191	+0.039
10.08.2026	7.152	+1.1803
09.08.2026	5.9717	+1.0228
08.08.2026	4.9489	+0.2351
07.08.2026	4.7138	-0.8068
06.08.2026	5.5206	+1.0822
05.08.2026	4.4384	+1.1804
04.08.2026	3.258	+0.8672
03.08.2026	2.3908	+0.4286
02.08.2026	1.9622	+0.036
01.08.2026	1.9262	-0.1969
31.07.2026	2.1231	-0.0655
30.07.2026	2.1886	+0.1374
29.07.2026	2.0512	+0.0473
28.07.2026	2.0039	+0.1469
27.07.2026	1.857	-0.4426
26.07.2026	2.2996	-0.255
25.07.2026	2.5546	+0.143
24.07.2026	2.4116	+0.1361
23.07.2026	2.2755	-0.5729
22.07.2026	2.8484	-0.738
21.07.2026	3.5864	+0.0982
20.07.2026	3.4882	+0.3862
19.07.2026	3.102	+0.4337
18.07.2026	2.6683	-0.0382
17.07.2026	2.7065	-1.561
16.07.2026	4.2675	-1.424
15.07.2026	5.6915	-2.3893
14.07.2026	8.0808	+0.8816
13.07.2026	7.1992	-1.3298
12.07.2026	8.529	-0.5652
11.07.2026	9.0942	+1.8188
10.07.2026	7.2754	+2.1981
09.07.2026	5.0773	-0.4961
08.07.2026	5.5734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот