Курсы криптовалют к Cash Cat

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Турецкая лира » Cash Cat

Курс Cash Cat (CASHCAT) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:40:02
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 2.2294 TRY, а общий объем торгов за 24 часа – 592 780 288 TRY. Рыночная капитализация составляет 2 229 383 103 TRY. За последние 24 часа курс Cash Cat относительно турецкой лиры вырос на +0.2%. Изменение за неделю составило -13.86%.


	=
Калькулятор CASHCAT - TRY / Обратный расчет: курс турецкой лиры к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

50%

Графики

Динамика изменения курса cash cat относительно турецкой лиры, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.992

макс: 2.3263

за сутки:

2.2294

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 08:40	2.2294	+0.0033
31.07 08:30	2.2261	+0.0134
31.07 08:20	2.2127	+0.0014
31.07 08:10	2.2113	-0.0157
31.07 08:00	2.227	-0.0517
31.07 07:50	2.2787	+0.0066
31.07 07:40	2.2721	+0.0138
31.07 07:30	2.2583	+0.0041
31.07 07:20	2.2542	-0.015
31.07 07:10	2.2692	-0.006
31.07 07:03	2.2752	-0.0012
31.07 07:00	2.2764	-0.0026
31.07 06:50	2.279	+0.0054
31.07 06:40	2.2736	+0.0232
31.07 06:30	2.2504	+0.0158
31.07 06:20	2.2346	+0.0026
31.07 06:10	2.232	+0.0077
31.07 06:00	2.2243	+0.0227
31.07 05:50	2.2016	+0.0031
31.07 05:40	2.1985	-0.0041
31.07 05:30	2.2026	-0.027
31.07 05:20	2.2296	-0.0057
31.07 05:10	2.2353	-0.01
31.07 05:03	2.2453	+0.0017
31.07 05:00	2.2436	-0.0176
31.07 04:50	2.2612	-0.0171
31.07 04:45	2.2783	+0.0064
31.07 04:30	2.2719	-0.0026
31.07 04:20	2.2745	+0.0024
31.07 04:10	2.2721	+0.0033
31.07 04:00	2.2688	-0.0455
31.07 03:50	2.3143	+0.0123
31.07 03:40	2.302	-0.0091
31.07 03:30	2.3111	-0.01
31.07 03:20	2.3211	-0.0052
31.07 03:10	2.3263	+0.0229
31.07 03:03	2.3034	-0.018
31.07 03:00	2.3214	+0.013
31.07 02:50	2.3084	+0.0151
31.07 02:40	2.2933	+0.048
31.07 02:30	2.2453	+0.0016
31.07 02:20	2.2437	-0.0148
31.07 02:10	2.2585	-0.0272
31.07 02:00	2.2857	-0.0327
31.07 01:50	2.3184	+0.0006
31.07 01:40	2.3178	+0.018
31.07 01:30	2.2998	+0.0403
31.07 01:20	2.2595	-0.0197
31.07 01:10	2.2792	+0.0724
31.07 01:03	2.2068	+0.0212
31.07 01:00	2.1856	+0.0913
31.07 00:50	2.0943	-0.0131
31.07 00:40	2.1074	-0.0048
31.07 00:30	2.1122	-0.0098
31.07 00:20	2.122	-0.0681
31.07 00:10	2.1901	-0.0137
31.07 00:00	2.2038	-0.0064
30.07 23:50	2.2102	-0.0216
30.07 23:40	2.2318	+0.0252
30.07 23:30	2.2066	-0.0143
30.07 23:20	2.2209	+0.0275
30.07 23:10	2.1934	+0.0008
30.07 23:03	2.1926	-0.0049
30.07 23:00	2.1975	-0.0235
30.07 22:50	2.221	+0.0237
30.07 22:40	2.1973	+0.004
30.07 22:30	2.1933	-0.0013
30.07 22:20	2.1946	+0.004
30.07 22:10	2.1906	-0.0288
30.07 22:00	2.2194	+0.0003
30.07 21:50	2.2191	-0.0061
30.07 21:40	2.2252	-0.0504
30.07 21:30	2.2756	+0.0423
30.07 21:20	2.2333	+0.0302
30.07 21:10	2.2031	-0.0065
30.07 21:03	2.2096	+0.0124
30.07 21:00	2.1972	+0.0356
30.07 20:50	2.1616	-0.0006
30.07 20:40	2.1622	+0.0371
30.07 20:30	2.1251	+0.0486
30.07 20:20	2.0765	+0.0054
30.07 20:10	2.0711	-0.0258
30.07 20:00	2.0969	+0.0018
30.07 19:50	2.0951	+0.0045
30.07 19:40	2.0906	+0.0083
30.07 19:30	2.0823	+0.0115
30.07 19:20	2.0708	-0.0047
30.07 19:10	2.0755	+0.0228
30.07 19:03	2.0527	-0.0259
30.07 19:00	2.0786	+0.0151
30.07 18:50	2.0635	+0.0018
30.07 18:40	2.0617	-0.024
30.07 18:30	2.0857	-0.0017
30.07 18:20	2.0874	+0.0274
30.07 18:10	2.06	-0.032
30.07 18:00	2.092	-0.0001
30.07 17:50	2.0921	+0.0189
30.07 17:40	2.0732	-0.017
30.07 17:30	2.0902	-0.0068
30.07 17:20	2.097	+0.0101
30.07 17:10	2.0869	-0.025
30.07 17:03	2.1119	-
30.07 17:00	2.1119	-0.0297
30.07 16:50	2.1416	+0.0117
30.07 16:40	2.1299	+0.0295
30.07 16:30	2.1004	+0.018
30.07 16:20	2.0824	-0.009
30.07 16:10	2.0914	+0.0163
30.07 16:00	2.0751	+0.0254
30.07 15:50	2.0497	+0.0188
30.07 15:40	2.0309	+0.0224
30.07 15:30	2.0085	-0.0056
30.07 15:20	2.0141	-0.0341
30.07 15:10	2.0482	-0.0061
30.07 15:03	2.0543	-0.0006
30.07 15:00	2.0549	+0.0132
30.07 14:50	2.0417	-0.0168
30.07 14:40	2.0585	+0.0378
30.07 14:30	2.0207	-0.0084
30.07 14:20	2.0291	-0.0042
30.07 14:10	2.0333	+0.0043
30.07 14:00	2.029	+0.037
30.07 13:50	1.992	-0.0292
30.07 13:40	2.0212	-0.0636
30.07 13:30	2.0848	-0.0829
30.07 13:20	2.1677	-0.0337
30.07 13:10	2.2014	+0.0055
30.07 13:03	2.1959	-0.0049
30.07 13:00	2.2008	-0.0479
30.07 12:50	2.2487	+0.0075
30.07 12:40	2.2412	-0.0242
30.07 12:30	2.2654	+0.0094
30.07 12:20	2.256	+0.0138
30.07 12:10	2.2422	+0.014
30.07 12:03	2.2282	+0.0129
30.07 12:00	2.2153	+0.0079
30.07 11:50	2.2074	+0.0418
30.07 11:40	2.1656	+0.018
30.07 11:30	2.1476	+0.0285
30.07 11:20	2.1191	-0.0348
30.07 11:10	2.1539	+0.041
30.07 10:03	2.1129	+0.0107
30.07 10:00	2.1022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5993

макс: 2.6935

за неделю:

2.2294

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
31.07 08:40	2.2294	-0.0517
31.07 07:50	2.2787	-0.0026
31.07 06:50	2.279	+0.0227
31.07 05:50	2.2016	-0.0176
31.07 04:50	2.2612	-0.0455
31.07 03:50	2.3143	+0.013
31.07 02:50	2.3084	-0.0327
31.07 01:50	2.3184	+0.0913
31.07 00:50	2.0943	-0.0064
30.07 23:50	2.2102	-0.0235
30.07 22:50	2.221	+0.0003
30.07 21:50	2.2191	+0.0356
30.07 20:50	2.1616	+0.0018
30.07 19:50	2.0951	+0.0151
30.07 18:50	2.0635	-0.0001
30.07 17:50	2.0921	-0.0297
30.07 16:50	2.1416	+0.0254
30.07 15:50	2.0497	+0.0132
30.07 14:50	2.0417	+0.037
30.07 13:50	1.992	-0.0479
30.07 12:50	2.2487	+0.0079
30.07 11:50	2.2074	+0.041
30.07 10:03	2.1129	-0.1228
30.07 08:40	2.225	-0.0435
30.07 07:50	2.3727	-0.1059
30.07 06:50	2.5051	+0.0723
30.07 05:50	2.3051	-0.1271
30.07 04:50	2.3026	-0.0602
30.07 02:20	2.2027	-0.1112
30.07 01:30	2.1906	+0.1764
30.07 00:50	2.2229	-0.0027
29.07 22:03	1.7529	+0.0823
29.07 20:03	1.6706	-0.0219
29.07 18:03	1.6925	-0.0683
29.07 16:03	1.7608	-0.2007
29.07 14:03	1.9615	+0.1308
29.07 12:03	1.8307	-0.1107
29.07 10:03	1.9414	-0.0395
29.07 08:03	1.9809	-0.0656
29.07 06:03	2.0465	-0.0852
29.07 04:03	2.1317	-0.0828
29.07 03:50	2.2145	+0.0723
29.07 02:50	2.4656	+0.012
29.07 00:03	1.7981	+0.0893
28.07 22:03	1.7088	+0.0264
28.07 20:03	1.6824	+0.0478
28.07 18:03	1.6346	-0.1019
28.07 16:03	1.7365	+0.0045
28.07 14:03	1.732	-0.075
28.07 12:03	1.807	+0.0089
28.07 10:03	1.7981	+0.0855
28.07 08:03	1.7126	-0.0601
28.07 06:03	1.7727	+0.1256
28.07 04:03	1.6471	+0.0478
28.07 02:03	1.5993	-0.1963
28.07 00:03	1.7956	+0.0828
27.07 22:03	1.7128	-0.0572
27.07 20:03	1.77	+0.051
27.07 18:03	1.719	+0.011
27.07 16:03	1.708	-0.0991
27.07 14:03	1.8071	-0.1723
27.07 12:03	1.9794	-0.0012
27.07 10:03	1.9806	-0.0792
27.07 08:03	2.0598	-0.0018
27.07 06:03	2.0616	-0.0302
27.07 04:03	2.0918	-0.0369
27.07 02:03	2.1287	+0.1373
27.07 00:03	1.9914	-0.1683
26.07 22:03	2.1597	-0.0591
26.07 21:50	2.2848	-0.0044
26.07 20:50	2.2847	+0.0027
26.07 19:50	2.3383	+0.0114
26.07 18:50	2.3475	+0.001
26.07 17:50	2.3908	-0.0029
26.07 16:50	2.3027	+0.003
26.07 15:50	2.2146	-0.0321
26.07 14:40	2.2305	-0.0242
26.07 13:50	2.3011	+0.0099
26.07 12:50	2.2311	-0.0206
26.07 11:40	2.197	+0.0531
26.07 10:03	2.1441	-0.0057
26.07 08:30	2.1498	+0.0185
26.07 07:50	2.3138	-0.0271
26.07 06:50	2.3405	+0.0142
26.07 05:50	2.428	-0.0126
26.07 04:50	2.4092	-0.0338
26.07 03:50	2.4717	-0.0067
26.07 02:50	2.4917	+0.0046
26.07 01:50	2.5067	-0.0095
26.07 00:50	2.5205	+0.0126
25.07 23:50	2.4855	-0.0151
25.07 22:50	2.5611	-0.0018
25.07 21:50	2.6115	+0.0009
25.07 20:50	2.6478	+0.0172
25.07 19:50	2.6467	+0.0233
25.07 18:50	2.6082	-0.0093
25.07 17:50	2.5282	-0.0154
25.07 16:50	2.5425	-0.0072
25.07 15:50	2.5054	+0.0146
25.07 14:50	2.546	+0.0256
25.07 13:50	2.4733	-0.012
25.07 12:50	2.4802	-0.0177
25.07 11:50	2.5419	-0.0336
25.07 10:50	2.6207	-0.0394
25.07 09:50	2.6433	+0.0165
25.07 08:50	2.6935	-0.0018
25.07 07:50	2.6666	-0.0031
25.07 06:50	2.6274	+0.0936
25.07 05:50	2.5067	+0.0555
25.07 04:50	2.4157	+0.0494
25.07 03:50	2.3061	-0.0408
25.07 02:50	2.3694	-0.0001
25.07 01:50	2.4054	+0.0008
25.07 00:50	2.3536	-0.0343
24.07 23:50	2.454	+0.0109
24.07 22:50	2.3677	+0.0077
24.07 21:50	2.2924	+0.0133
24.07 20:50	2.2677	-0.0135
24.07 19:50	2.2694	+0.0073
24.07 18:50	2.2961	+0.0163
24.07 17:50	2.2638	+0.0069
24.07 16:50	2.3386	-0.0173
24.07 15:50	2.4719	-0.0228
24.07 14:50	2.4707	-0.0243
24.07 13:50	2.5151	-0.0311
24.07 12:50	2.5671	+0.0308
24.07 11:50	2.669	+0.0243
24.07 10:50	2.6237	+0.0217
24.07 09:50	2.588

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 1.5993

макс: 9.0942

за месяц:

2.2294

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	2.1886	+0.1374
29.07.2026	2.0512	+0.0473
28.07.2026	2.0039	+0.1469
27.07.2026	1.857	-0.4426
26.07.2026	2.2996	-0.255
25.07.2026	2.5546	+0.143
24.07.2026	2.4116	+0.1361
23.07.2026	2.2755	-0.5729
22.07.2026	2.8484	-0.738
21.07.2026	3.5864	+0.0982
20.07.2026	3.4882	+0.3862
19.07.2026	3.102	+0.4337
18.07.2026	2.6683	-0.0382
17.07.2026	2.7065	-1.561
16.07.2026	4.2675	-1.424
15.07.2026	5.6915	-2.3893
14.07.2026	8.0808	+0.8816
13.07.2026	7.1992	-1.3298
12.07.2026	8.529	-0.5652
11.07.2026	9.0942	+1.8188
10.07.2026	7.2754	+2.1981
09.07.2026	5.0773	-0.4961
08.07.2026	5.5734

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 1.5993

макс: 9.0942

за квартал:

2.2294

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
30.07.2026	2.1886	+0.1374
29.07.2026	2.0512	+0.0473
28.07.2026	2.0039	+0.1469
27.07.2026	1.857	-0.4426
26.07.2026	2.2996	-0.255
25.07.2026	2.5546	+0.143
24.07.2026	2.4116	+0.1361
23.07.2026	2.2755	-0.5729
22.07.2026	2.8484	-0.738
21.07.2026	3.5864	+0.0982
20.07.2026	3.4882	+0.3862
19.07.2026	3.102	+0.4337
18.07.2026	2.6683	-0.0382
17.07.2026	2.7065	-1.561
16.07.2026	4.2675	-1.424
15.07.2026	5.6915	-2.3893
14.07.2026	8.0808	+0.8816
13.07.2026	7.1992	-1.3298
12.07.2026	8.529	-0.5652
11.07.2026	9.0942	+1.8188
10.07.2026	7.2754	+2.1981
09.07.2026	5.0773	-0.4961
08.07.2026	5.5734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот