Курсы криптовалют к Cash Cat

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » Cash Cat

Курс Cash Cat (CASHCAT) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:20:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 3.6062 TRY, а общий объем торгов за 24 часа – 638 268 151 TRY. Рыночная капитализация составляет 3 606 161 564 TRY. За последние 24 часа курс Cash Cat относительно турецкой лиры снизился на -0.59%. Изменение за неделю составило -28.24%.


	=
Калькулятор CASHCAT - TRY / Обратный расчет: курс турецкой лиры к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

50%

Графики

Динамика изменения курса cash cat относительно турецкой лиры, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5405

макс: 3.815

за сутки:

3.6062

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
10.11 01:20	3.6062	-0.0096
10.11 01:10	3.6158	-0.0091
10.11 01:03	3.6249	-0.01
10.11 01:00	3.6349	-0.009
10.11 00:50	3.6439	-0.0113
10.11 00:40	3.6552	-0.013
10.11 00:30	3.6682	+0.0083
10.11 00:20	3.6599	-0.0208
10.11 00:10	3.6807	-0.0355
10.11 00:00	3.7162	+0.0272
09.11 23:55	3.689	+0.0379
09.11 23:40	3.6511	-0.0195
09.11 23:30	3.6706	+0.0035
09.11 23:20	3.6671	-0.0838
09.11 23:10	3.7509	-0.0006
09.11 23:03	3.7515	-0.0055
09.11 23:00	3.757	-0.0151
09.11 22:50	3.7721	+0.0085
09.11 22:40	3.7636	+0.0395
09.11 22:30	3.7241	+0.0051
09.11 22:20	3.719	-0.0148
09.11 22:10	3.7338	-0.0002
09.11 22:00	3.734	-0.0018
09.11 21:50	3.7358	+0.0083
09.11 21:40	3.7275	+0.0377
09.11 21:30	3.6898	-0.0127
09.11 21:20	3.7025	-0.0072
09.11 21:10	3.7097	-0.0172
09.11 21:03	3.7269	+0.0008
09.11 21:00	3.7261	+0.0013
09.11 20:50	3.7248	-0.0039
09.11 20:40	3.7287	-0.0007
09.11 20:30	3.7294	+0.0055
09.11 20:20	3.7239	-0.039
09.11 20:10	3.7629	-0.004
09.11 20:00	3.7669	+0.0231
09.11 19:50	3.7438	+0.0088
09.11 19:40	3.735	+0.0032
09.11 19:30	3.7318	-0.0211
09.11 19:20	3.7529	-0.0068
09.11 19:10	3.7597	-0.0343
09.11 19:03	3.794	-0.0112
09.11 19:00	3.8052	+0.0248
09.11 18:50	3.7804	+0.028
09.11 18:40	3.7524	+0.0157
09.11 18:30	3.7367	-0.0255
09.11 18:20	3.7622	+0.0061
09.11 18:10	3.7561	+0.0058
09.11 18:00	3.7503	+0.012
09.11 17:50	3.7383	+0.0393
09.11 17:40	3.699	+0.0002
09.11 17:30	3.6988	-0.0082
09.11 17:20	3.707	-0.0031
09.11 17:10	3.7101	-0.0014
09.11 17:03	3.7115	+0.0001
09.11 17:00	3.7114	-0.0154
09.11 16:50	3.7268	-0.0009
09.11 16:40	3.7277	-0.0373
09.11 16:30	3.765	-0.004
09.11 16:20	3.769	-0.0198
09.11 16:10	3.7888	-0.0262
09.11 16:00	3.815	+0.0165
09.11 15:50	3.7985	+0.01
09.11 15:40	3.7885	-0.0063
09.11 15:30	3.7948	+0.0197
09.11 15:20	3.7751	+0.0348
09.11 15:10	3.7403	+0.0363
09.11 15:03	3.704	-0.0193
09.11 15:00	3.7233	-0.0251
09.11 14:50	3.7484	-0.0008
09.11 14:40	3.7492	+0.046
09.11 14:30	3.7032	-0.0045
09.11 14:20	3.7077	+0.0502
09.11 14:10	3.6575	-0.0164
09.11 14:00	3.6739	-0.0054
09.11 13:50	3.6793	-0.014
09.11 13:40	3.6933	-0.0188
09.11 13:30	3.7121	+0.107
09.11 13:20	3.6051	+0.002
09.11 13:10	3.6031	+0.0004
09.11 13:03	3.6027	-0.0032
09.11 13:00	3.6059	+0.0036
09.11 12:50	3.6023	-0.0026
09.11 12:40	3.6049	+0.005
09.11 12:30	3.5999	-0.0196
09.11 12:20	3.6195	+0.0035
09.11 12:10	3.616	-0.0001
09.11 12:00	3.6161	+0.033
09.11 11:50	3.5831	+0.0177
09.11 11:40	3.5654	-0.0033
09.11 11:30	3.5687	+0.0077
09.11 11:20	3.561	+0.0113
09.11 11:10	3.5497	-0.001
09.11 11:03	3.5507	-
09.11 11:00	3.5507	+0.0102
09.11 10:50	3.5405	-0.0214
09.11 10:40	3.5619	+0.0014
09.11 10:30	3.5605	-0.0142
09.11 10:20	3.5747	-0.0271
09.11 10:10	3.6018	-0.0066
09.11 10:00	3.6084	+0.0021
09.11 09:50	3.6063	+0.0063
09.11 09:40	3.6	+0.0025
09.11 09:30	3.5975	+0.001
09.11 09:20	3.5965	-0.0163
09.11 09:10	3.6128	-0.0067
09.11 09:03	3.6195	-0.0026
09.11 09:00	3.6221	-0.0236
09.11 08:50	3.6457	+0.0092
09.11 08:40	3.6365	-0.0172
09.11 08:30	3.6537	+0.0021
09.11 08:20	3.6516	+0.0075
09.11 08:10	3.6441	-0.0318
09.11 08:00	3.6759	-0.0258
09.11 07:50	3.7017	+0.0244
09.11 07:40	3.6773	+0.0074
09.11 07:30	3.6699	+0.0173
09.11 07:20	3.6526	-0.0004
09.11 07:10	3.653	-0.009
09.11 07:03	3.662	-0.0026
09.11 07:00	3.6646	-0.0073
09.11 06:50	3.6719	-0.0009
09.11 06:40	3.6728	-0.0011
09.11 06:30	3.6739	-0.0023
09.11 06:20	3.6762	-0.0187
09.11 06:10	3.6949	-0.0116
09.11 06:00	3.7065	-0.0085
09.11 05:50	3.715	+0.0014
09.11 05:40	3.7136	-0.0026
09.11 05:30	3.7162	+0.0093
09.11 05:20	3.7069	-0.0032
09.11 05:10	3.7101	-0.0015
09.11 05:03	3.7116	-0.0027
09.11 05:00	3.7143	+0.0124
09.11 04:50	3.7019	+0.0158
09.11 04:40	3.6861	+0.0102
09.11 04:30	3.6759	-0.0145
09.11 04:20	3.6904	-0.0598
09.11 04:10	3.7502	+0.0047
09.11 04:00	3.7455	+0.0588
09.11 03:50	3.6867	+0.0507
09.11 03:40	3.636	+0.0006
09.11 03:30	3.6354	-0.0014
09.11 03:20	3.6368	+0.0146
09.11 03:10	3.6222	-0.0117
09.11 03:03	3.6339	+0.0039
09.11 03:00	3.63	-0.011
09.11 02:50	3.641	-0.0154
09.11 02:40	3.6564	-0.0278
09.11 02:30	3.6842	+0.0031
09.11 02:20	3.6811	+0.05
09.11 02:10	3.6311	+0.0036
09.11 02:00	3.6275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5405

макс: 5.7949

за неделю:

3.6062

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
10.11 01:20	3.6062	-0.009
10.11 00:50	3.6439	+0.0272
09.11 23:55	3.689	-0.0151
09.11 22:50	3.7721	-0.0018
09.11 21:50	3.7358	+0.0013
09.11 20:50	3.7248	+0.0231
09.11 19:50	3.7438	+0.0248
09.11 18:50	3.7804	+0.012
09.11 17:50	3.7383	-0.0154
09.11 16:50	3.7268	+0.0165
09.11 15:50	3.7985	-0.0251
09.11 14:50	3.7484	-0.0054
09.11 13:50	3.6793	+0.0036
09.11 12:50	3.6023	+0.033
09.11 11:50	3.5831	+0.0102
09.11 10:50	3.5405	+0.0021
09.11 09:50	3.6063	-0.0236
09.11 08:50	3.6457	-0.0258
09.11 07:50	3.7017	-0.0073
09.11 06:50	3.6719	-0.0085
09.11 05:50	3.715	+0.0124
09.11 04:50	3.7019	+0.0588
09.11 03:50	3.6867	-0.011
09.11 02:50	3.641	+0.0334
09.11 01:50	3.5941	-0.1778
09.11 00:50	3.6417	+0.0064
08.11 23:50	3.7096	-0.0584
08.11 22:50	3.8407	-0.0175
08.11 21:50	3.8259	+0.0251
08.11 20:50	3.7087	-0.1114
08.11 19:50	4.0574	-0.0046
08.11 18:50	4.1852	-0.0206
08.11 17:50	4.2302	-0.0355
08.11 16:50	4.2101	-0.0169
08.11 15:50	4.2353	-0.018
08.11 14:50	4.3399	+0.0004
08.11 13:50	4.2712	-0.0001
08.11 12:50	4.3172	+0.0065
08.11 11:50	4.2446	+0.0099
08.11 10:50	4.2147	+0.004
08.11 09:50	4.221	+0.0087
08.11 08:50	4.2475	-0.0141
08.11 07:50	4.2453	+0.0006
08.11 06:50	4.2991	+0.0096
08.11 05:50	4.2639	-0.01
08.11 04:50	4.3184	+0.0022
08.11 03:50	4.3718	+0.0099
08.11 02:50	4.3815	+0.0066
08.11 01:50	4.4149	+0.0199
08.11 00:50	4.3858	-0.0919
07.11 23:50	4.4373	+0.0029
07.11 22:50	4.4731	+0.0179
07.11 21:50	4.5288	-0.0312
07.11 20:50	4.5469	+0.0111
07.11 19:50	4.5466	+0.0055
07.11 18:50	4.5417	-0.0081
07.11 17:50	4.6136	-0.0103
07.11 16:50	4.6048	+0.0067
07.11 15:50	4.5801	-0.005
07.11 14:50	4.6333	+0.0033
07.11 13:50	4.6557	-0.031
07.11 12:50	4.7634	+0.0226
07.11 11:50	4.7928	+0.0041
07.11 10:50	4.797	-0.0126
07.11 09:50	4.7661	+0.0062
07.11 08:50	4.7773	+0.0008
07.11 07:50	4.7793	-0.0013
07.11 06:50	4.8036	-0.0124
07.11 05:50	4.8479	+0.0037
07.11 04:50	4.8758	+0.0155
07.11 03:50	4.8329	+0.0114
07.11 02:50	4.8473	+0.0047
07.11 01:50	4.8909	+0.0171
07.11 00:50	4.8323	-0.0167
06.11 23:50	4.7568	+0.0129
06.11 22:50	4.6483	+0.0324
06.11 21:50	4.6069	+0.014
06.11 20:50	4.6106	+0.0283
06.11 19:50	4.6812	-0.008
06.11 18:50	4.642	-0.0859
06.11 17:50	4.8232	-0.0126
06.11 16:50	4.7127	-0.0131
06.11 15:50	4.7843	-0.0069
06.11 14:50	4.7767	+0.009
06.11 13:50	4.7315	-0.0031
06.11 12:50	4.6716	-0.0141
06.11 11:50	4.6603	+0.0118
06.11 10:50	4.6752	+0.001
06.11 09:50	4.6775	-0.0212
06.11 08:50	4.6264	-0.0067
06.11 07:50	4.6575	+0.0173
06.11 06:50	4.61	+0.0159
06.11 05:50	4.6885	+0.0165
06.11 04:50	4.5928	+0.0447
06.11 03:50	4.5622	-0.0041
06.11 02:50	4.4567	-0.0003
06.11 01:50	4.521	-0.0091
06.11 00:50	4.5774	-0.0179
05.11 23:50	4.6521	-0.0076
05.11 22:50	4.7622	-0.0492
05.11 21:50	4.6333	-0.0877
05.11 20:50	4.5685	-0.1045
05.11 19:50	4.6709	-0.0834
05.11 18:50	4.6934	+0.007
05.11 17:50	5.0083	-0.0096
05.11 16:50	5.1314	+0.0025
05.11 15:50	5.1627	+0.0107
05.11 14:50	5.2231	-0.0018
05.11 13:50	5.2739	+0.0363
05.11 12:50	5.2498	+0.0056
05.11 11:50	5.266	-0.0467
05.11 10:50	5.2683	+0.0301
05.11 09:30	5.3531	-0.0241
05.11 08:50	5.3443	+0.0301
05.11 07:50	5.3392	-0.0151
05.11 06:50	5.5457	+0.0005
05.11 05:50	5.4909	+0.0398
05.11 04:50	5.481	-0.0192
05.11 03:50	5.4278	-0.0519
05.11 02:50	5.3664	-0.0445
05.11 01:50	5.6256	+0.002
05.11 00:50	5.4843	-0.0544
04.11 23:50	5.4541	-0.0082
04.11 22:50	5.419	-0.0186
04.11 21:50	5.4872	+0.0017
04.11 20:50	5.5582	-0.0321
04.11 19:50	5.6527	-0.0971
04.11 18:50	5.489	+0.0091
04.11 17:50	5.5096	-0.0336
04.11 16:50	5.385	-0.0256
04.11 15:50	5.3541	+0.0112
04.11 14:50	5.3893	+0.0287
04.11 13:50	5.4637	-0.0092
04.11 12:50	5.4612	-0.0574
04.11 11:50	5.506	+0.0208
04.11 10:50	5.6444	-0.0469
04.11 09:50	5.7044	-0.0212
04.11 08:50	5.7949	+0.2575
04.11 07:50	5.3708	+0.0446
04.11 06:50	4.9887	-0.0107
04.11 05:50	5.131	+0.0279
04.11 04:50	5.1784	+0.1196
04.11 03:50	5.2605	-0.0334
04.11 02:50	5.4259	+0.0007
04.11 01:50	5.4426	+0.016
04.11 00:50	5.4695	-0.0285
03.11 23:50	5.4502	-0.0215
03.11 22:50	5.3749	-0.0179
03.11 21:50	5.4515	-0.0055
03.11 20:50	5.4318	+0.0969
03.11 19:50	5.3665	-0.068
03.11 18:50	5.4805	+0.0432
03.11 17:50	5.2521	-0.055
03.11 16:50	5.4919	+0.006
03.11 15:50	5.3306	-0.0036
03.11 14:50	5.2766	+0.0354
03.11 13:50	5.313	+0.0012
03.11 12:50	5.181	+0.0142
03.11 11:50	5.0428	-0.0029
03.11 10:50	5.1738	+0.0165
03.11 09:50	5.0637	-0.0174
03.11 08:50	5.2218	-0.027
03.11 07:50	5.2804	+0.019
03.11 06:50	5.1367	-0.0215
03.11 05:50	5.1464	-0.0147
03.11 04:50	5.1749	-0.0299
03.11 03:50	4.989	-0.0018
03.11 02:50	5.0633	-0.001
03.11 01:50	5.0254

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 3.5405

макс: 5.8605

за месяц:

3.6062

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	4.1144	-0.5332
07.11.2026	4.6476	-0.0399
06.11.2026	4.6875	-0.3622
05.11.2026	5.0497	-0.3878
04.11.2026	5.4375	+0.1613
03.11.2026	5.2762	+0.3058
02.11.2026	4.9704	+0.2554
01.11.2026	4.715	+0.1151
31.10.2026	4.5999	+0.0172
30.10.2026	4.5827	-0.3821
29.10.2026	4.9648	-0.1104
28.10.2026	5.0752	+0.3144
27.10.2026	4.7608	+0.1715
26.10.2026	4.5893	-0.0699
25.10.2026	4.6592	-0.027
24.10.2026	4.6862	-0.4519
23.10.2026	5.1381	-0.0611
22.10.2026	5.1992	-0.6251
21.10.2026	5.8243	+0.419
20.10.2026	5.4053	+0.0552
19.10.2026	5.3501	+0.2185
18.10.2026	5.1316	-0.2332
17.10.2026	5.3648	-0.3828
16.10.2026	5.7476	+0.1157
15.10.2026	5.6319	-0.2286
14.10.2026	5.8605	+0.6724
13.10.2026	5.1881	-0.4903
12.10.2026	5.6784	+0.0203
11.10.2026	5.6581	+0.0776
10.10.2026	5.5805	+0.0322
09.10.2026	5.5483

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 3.5405

макс: 13.2932

за квартал:

3.6062

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	4.1144	-0.5332
07.11.2026	4.6476	-0.0399
06.11.2026	4.6875	-0.3622
05.11.2026	5.0497	-0.3878
04.11.2026	5.4375	+0.1613
03.11.2026	5.2762	+0.3058
02.11.2026	4.9704	+0.2554
01.11.2026	4.715	+0.1151
31.10.2026	4.5999	+0.0172
30.10.2026	4.5827	-0.3821
29.10.2026	4.9648	-0.1104
28.10.2026	5.0752	+0.3144
27.10.2026	4.7608	+0.1715
26.10.2026	4.5893	-0.0699
25.10.2026	4.6592	-0.027
24.10.2026	4.6862	-0.4519
23.10.2026	5.1381	-0.0611
22.10.2026	5.1992	-0.6251
21.10.2026	5.8243	+0.419
20.10.2026	5.4053	+0.0552
19.10.2026	5.3501	+0.2185
18.10.2026	5.1316	-0.2332
17.10.2026	5.3648	-0.3828
16.10.2026	5.7476	+0.1157
15.10.2026	5.6319	-0.2286
14.10.2026	5.8605	+0.6724
13.10.2026	5.1881	-0.4903
12.10.2026	5.6784	+0.0203
11.10.2026	5.6581	+0.0776
10.10.2026	5.5805	+0.0322
09.10.2026	5.5483	-0.3215
08.10.2026	5.8698	-0.4559
07.10.2026	6.3257	-1.0112
06.10.2026	7.3369	-0.506
05.10.2026	7.8429	-0.0977
04.10.2026	7.9406	+0.1991
03.10.2026	7.7415	-0.6591
02.10.2026	8.4006	+0.1368
01.10.2026	8.2638	-0.1415
30.09.2026	8.4053	-0.2181
29.09.2026	8.6234	-0.2826
28.09.2026	8.906	+0.2635
27.09.2026	8.6425	+0.0844
25.09.2026	8.5581	+0.8861
24.09.2026	7.672	-0.4581
23.09.2026	8.1301	-0.0216
22.09.2026	8.1517	-0.5909
21.09.2026	8.7426	+0.5717
20.09.2026	8.1709	-2.0495
19.09.2026	10.2204	-0.2394
18.09.2026	10.4598	+0.8934
17.09.2026	9.5664	+1.826
16.09.2026	7.7404	+0.0574
15.09.2026	7.683	-0.0406
14.09.2026	7.7236	-0.4085
13.09.2026	8.1321	-0.2225
12.09.2026	8.3546	-0.0325
11.09.2026	8.3871	+0.3975
10.09.2026	7.9896	-0.8504
09.09.2026	8.84	-0.1178
08.09.2026	8.9578	-1.2302
07.09.2026	10.188	-0.9693
06.09.2026	11.1573	-0.839
05.09.2026	11.9963	-0.6884
04.09.2026	12.6847	-0.6085
03.09.2026	13.2932	+0.693
02.09.2026	12.6002	+2.1547
01.09.2026	10.4455	+0.6551
31.08.2026	9.7904	-0.8033
30.08.2026	10.5937	+1.0247
29.08.2026	9.569	-0.1187
28.08.2026	9.6877	-1.6237
27.08.2026	11.3114	+1.2801
26.08.2026	10.0313	+4.2027
23.08.2026	5.8286	+0.0865
22.08.2026	5.7421	-0.5809
21.08.2026	6.323	+0.445
20.08.2026	5.878	+1.1707
19.08.2026	4.7073	-0.2386
18.08.2026	4.9459	-0.0864
17.08.2026	5.0323	-0.4628
16.08.2026	5.4951	-0.2777
15.08.2026	5.7728	-0.801
14.08.2026	6.5738	-0.8968
13.08.2026	7.4706	+0.3661
12.08.2026	7.1045	-0.0865
11.08.2026	7.191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот