Курсы криптовалют к Cash Cat

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Турецкая лира » Cash Cat

Курс турецкой лиры (TRY) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор TRY - CASHCAT / Обратный расчет: курс Cash Cat к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно cash cat, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42986

макс: 0.50085

за сутки:

0.50085

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:10	0.50085	+0.00187
31.07 18:00	0.49898	+0.01243
31.07 17:50	0.48655	+0.00106
31.07 17:40	0.48549	+0.00288
31.07 17:30	0.48261	+0.00694
31.07 17:20	0.47567	+0.00655
31.07 17:10	0.46912	+0.00377
31.07 17:03	0.46535	+0.00115
31.07 17:00	0.4642	+0.01215
31.07 16:50	0.45205	-0.00209
31.07 16:40	0.45414	+0.00218
31.07 16:30	0.45196	-0.01578
31.07 16:20	0.46774	-0.00692
31.07 16:10	0.47466	-0.0069
31.07 16:00	0.48156	+0.00464
31.07 15:50	0.47692	-0.00128
31.07 15:40	0.4782	-0.00275
31.07 15:30	0.48095	-0.00023
31.07 15:28	0.48118	-
31.07 15:28	0.48118	-0.00023
31.07 15:10	0.48141	+0.0054
31.07 15:04	0.47601	+0.00184
31.07 15:00	0.47417	-0.00027
31.07 14:50	0.47444	+0.0008
31.07 14:40	0.47364	+0.00405
31.07 14:30	0.46959	+0.00067
31.07 14:20	0.46892	-0.00575
31.07 14:10	0.47467	+0.00292
31.07 14:00	0.47175	+0.00262
31.07 13:50	0.46913	+0.00907
31.07 13:40	0.46006	+0.00183
31.07 13:30	0.45823	-0.0022
31.07 13:20	0.46043	+0.01141
31.07 13:10	0.44902	+0.00064
31.07 13:03	0.44838	-0.00035
31.07 13:00	0.44873	-0.00392
31.07 12:50	0.45265	+0.00214
31.07 12:40	0.45051	-0.00311
31.07 12:30	0.45362	-0.00351
31.07 12:20	0.45713	-0.00403
31.07 12:10	0.46116	+0.00488
31.07 12:00	0.45628	+0.00503
31.07 11:50	0.45125	-0.00594
31.07 11:40	0.45719	-0.00196
31.07 11:30	0.45915	-0.00631
31.07 11:20	0.46546	+0.00658
31.07 11:10	0.45888	+0.0036
31.07 11:03	0.45528	-0.00365
31.07 11:00	0.45893	-0.00164
31.07 10:50	0.46057	+0.00142
31.07 10:40	0.45915	+0.00379
31.07 10:30	0.45536	+0.00519
31.07 10:20	0.45017	+0.00256
31.07 10:10	0.44761	+0.00158
31.07 10:00	0.44603	+0.00052
31.07 09:50	0.44551	-0.00012
31.07 09:40	0.44563	-0.00052
31.07 09:30	0.44615	+0.00202
31.07 09:20	0.44413	+0.00064
31.07 09:10	0.44349	-0.0012
31.07 09:03	0.44469	-9.0E-5
31.07 09:00	0.44478	-0.0057
31.07 08:50	0.45048	+0.00193
31.07 08:40	0.44855	-0.00067
31.07 08:30	0.44922	-0.00273
31.07 08:20	0.45195	-0.00026
31.07 08:10	0.45221	+0.00317
31.07 08:00	0.44904	+0.01019
31.07 07:50	0.43885	-0.00127
31.07 07:40	0.44012	-0.0027
31.07 07:30	0.44282	-0.0008
31.07 07:20	0.44362	+0.00294
31.07 07:10	0.44068	+0.00115
31.07 07:03	0.43953	+0.00025
31.07 07:00	0.43928	+0.0005
31.07 06:50	0.43878	-0.00105
31.07 06:40	0.43983	-0.00453
31.07 06:30	0.44436	-0.00316
31.07 06:20	0.44752	-0.00051
31.07 06:10	0.44803	-0.00154
31.07 06:00	0.44957	-0.00465
31.07 05:50	0.45422	-0.00064
31.07 05:40	0.45486	+0.00085
31.07 05:30	0.45401	+0.00549
31.07 05:20	0.44852	+0.00115
31.07 05:10	0.44737	+0.002
31.07 05:03	0.44537	-0.00035
31.07 05:00	0.44572	+0.00348
31.07 04:50	0.44224	+0.00332
31.07 04:45	0.43892	-0.00124
31.07 04:30	0.44016	+0.00051
31.07 04:20	0.43965	-0.00048
31.07 04:10	0.44013	-0.00063
31.07 04:00	0.44076	+0.00866
31.07 03:50	0.4321	-0.0023
31.07 03:40	0.4344	+0.0017
31.07 03:30	0.4327	+0.00186
31.07 03:20	0.43084	+0.00098
31.07 03:10	0.42986	-0.00428
31.07 03:03	0.43414	+0.00337
31.07 03:00	0.43077	-0.00244
31.07 02:50	0.43321	-0.00285
31.07 02:40	0.43606	-0.00932
31.07 02:30	0.44538	-0.00031
31.07 02:20	0.44569	+0.00293
31.07 02:10	0.44276	+0.00527
31.07 02:00	0.43749	+0.00615
31.07 01:50	0.43134	-0.00011
31.07 01:40	0.43145	-0.00337
31.07 01:30	0.43482	-0.00775
31.07 01:20	0.44257	+0.00382
31.07 01:10	0.43875	-0.01441
31.07 01:03	0.45316	-0.00437
31.07 01:00	0.45753	-0.01995
31.07 00:50	0.47748	+0.00295
31.07 00:40	0.47453	+0.00109
31.07 00:30	0.47344	+0.00218
31.07 00:20	0.47126	+0.01467
31.07 00:10	0.45659	+0.00284
31.07 00:00	0.45375	+0.0013
30.07 23:50	0.45245	+0.00438
30.07 23:40	0.44807	-0.00511
30.07 23:30	0.45318	+0.00292
30.07 23:20	0.45026	-0.00565
30.07 23:10	0.45591	-0.00017
30.07 23:03	0.45608	+0.00102
30.07 23:00	0.45506	+0.0048
30.07 22:50	0.45026	-0.00484
30.07 22:40	0.4551	-0.00083
30.07 22:30	0.45593	+0.00026
30.07 22:20	0.45567	-0.00082
30.07 22:10	0.45649	+0.00591
30.07 22:00	0.45058	-5.0E-5
30.07 21:50	0.45063	+0.00124
30.07 21:40	0.44939	+0.00994
30.07 21:30	0.43945	-0.00831
30.07 21:20	0.44776	-0.00614
30.07 21:10	0.4539	+0.00132
30.07 21:03	0.45258	-0.00254
30.07 21:00	0.45512	-0.0075
30.07 20:50	0.46262	+0.00013
30.07 20:40	0.46249	-0.00808
30.07 20:30	0.47057	-0.01101
30.07 20:20	0.48158	-0.00125
30.07 20:10	0.48283	+0.00593
30.07 20:00	0.4769	-0.00041
30.07 19:50	0.47731	-0.00103
30.07 19:40	0.47834	-0.00189
30.07 19:30	0.48023	-0.00267
30.07 19:20	0.4829	+0.00109
30.07 19:10	0.48181	-0.00535
30.07 19:03	0.48716	+0.00607
30.07 19:00	0.48109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37126

макс: 0.62526

за неделю:

0.50085

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:10	0.50085	+0.01243
31.07 17:50	0.48655	+0.01215
31.07 16:50	0.45205	+0.00464
31.07 15:50	0.47692	-0.00027
31.07 14:50	0.47444	+0.00262
31.07 13:50	0.46913	-0.00392
31.07 12:50	0.45265	+0.00503
31.07 11:50	0.45125	-0.00164
31.07 10:50	0.46057	+0.00052
31.07 09:50	0.44551	-0.0057
31.07 08:50	0.45048	+0.01019
31.07 07:50	0.43885	+0.0005
31.07 06:50	0.43878	-0.00465
31.07 05:50	0.45422	+0.00348
31.07 04:50	0.44224	+0.00866
31.07 03:50	0.4321	-0.00244
31.07 02:50	0.43321	+0.00615
31.07 01:50	0.43134	-0.01995
31.07 00:50	0.47748	+0.0013
30.07 23:50	0.45245	+0.0048
30.07 22:50	0.45026	-5.0E-5
30.07 21:50	0.45063	-0.0075
30.07 20:50	0.46262	-0.00041
30.07 19:50	0.47731	-0.00351
30.07 18:50	0.4846	+1.0E-5
30.07 17:50	0.478	+0.00656
30.07 16:50	0.46694	-0.00598
30.07 15:50	0.48788	-0.00315
30.07 14:50	0.48978	-0.00914
30.07 13:50	0.502	+0.0097
30.07 12:50	0.44469	-0.00161
30.07 11:50	0.45302	-0.00901
30.07 10:03	0.47329	+0.02625
30.07 08:40	0.44944	+0.00788
30.07 07:50	0.42146	+0.01763
30.07 06:50	0.39918	-0.0132
30.07 05:50	0.43382	+0.02537
30.07 04:50	0.43429	+0.01276
30.07 02:20	0.45399	+0.0244
30.07 01:30	0.4565	-0.03307
30.07 00:50	0.44987	+0.00088
29.07 22:03	0.57049	-0.0281
29.07 20:03	0.59859	+0.00774
29.07 18:03	0.59085	+0.02292
29.07 16:03	0.56793	+0.05811
29.07 14:03	0.50982	-0.03641
29.07 12:03	0.54623	+0.03113
29.07 10:03	0.5151	+0.01027
29.07 08:03	0.50483	+0.01619
29.07 06:03	0.48864	+0.01954
29.07 04:03	0.4691	+0.01753
29.07 03:50	0.45157	-0.01156
29.07 02:50	0.40558	-0.00367
29.07 00:03	0.55613	-0.02908
28.07 22:03	0.58521	-0.00918
28.07 20:03	0.59439	-0.01739
28.07 18:03	0.61178	+0.03592
28.07 16:03	0.57586	-0.0015
28.07 14:03	0.57736	+0.02396
28.07 12:03	0.5534	-0.00275
28.07 10:03	0.55615	-0.02776
28.07 08:03	0.58391	+0.01981
28.07 06:03	0.5641	-0.04304
28.07 04:03	0.60714	-0.01812
28.07 02:03	0.62526	+0.06835
28.07 00:03	0.55691	-0.02691
27.07 22:03	0.58382	+0.01885
27.07 20:03	0.56497	-0.01676
27.07 18:03	0.58173	-0.00376
27.07 16:03	0.58549	+0.03212
27.07 14:03	0.55337	+0.04817
27.07 12:03	0.5052	+0.00031
27.07 10:03	0.50489	+0.01941
27.07 08:03	0.48548	+0.00043
27.07 06:03	0.48505	+0.007
27.07 04:03	0.47805	+0.00829
27.07 02:03	0.46976	-0.03239
27.07 00:03	0.50215	+0.03912
26.07 22:03	0.46303	+0.01163
26.07 21:50	0.43767	+0.00085
26.07 20:50	0.43769	-0.00049
26.07 19:50	0.42766	-0.00205
26.07 18:50	0.42598	-0.00018
26.07 17:50	0.41828	+0.00055
26.07 16:50	0.43428	-0.0006
26.07 15:50	0.45154	+0.00654
26.07 14:40	0.44833	+0.00461
26.07 13:50	0.43458	-0.00197
26.07 12:50	0.44821	+0.00431
26.07 11:40	0.45516	-0.01127
26.07 10:03	0.4664	+0.00124
26.07 08:30	0.46516	-0.00341
26.07 07:50	0.43218	+0.00501
26.07 06:50	0.42725	-0.00239
26.07 05:50	0.41186	+0.00219
26.07 04:50	0.41507	+0.00561
26.07 03:50	0.40458	+0.00108
26.07 02:50	0.40133	-0.00072
26.07 01:50	0.39893	+0.0015
26.07 00:50	0.39675	-0.00204
25.07 23:50	0.40234	+0.00232
25.07 22:50	0.39045	+0.00026
25.07 21:50	0.38293	-0.00012
25.07 20:50	0.37767	-0.00246
25.07 19:50	0.37784	-0.0034
25.07 18:50	0.38341	+0.00146
25.07 17:50	0.39554	+0.00241
25.07 16:50	0.39331	+0.00115
25.07 15:50	0.39914	-0.00225
25.07 14:50	0.39278	-0.00414
25.07 13:50	0.40432	+0.00195
25.07 12:50	0.4032	+0.00276
25.07 11:50	0.3934	+0.00495
25.07 10:50	0.38158	+0.00572
25.07 09:50	0.37832	-0.00226
25.07 08:50	0.37126	+0.00026
25.07 07:50	0.375	+0.00045
25.07 06:50	0.3806	-0.01436
25.07 05:50	0.39894	-0.0093
25.07 04:50	0.41396	-0.00909
25.07 03:50	0.43363	+0.00739
25.07 02:50	0.42205	+1.0E-5
25.07 01:50	0.41573	-0.00015
25.07 00:50	0.42489	+0.00577
24.07 23:50	0.4075	-0.00194
24.07 22:50	0.42236	-0.00146
24.07 21:50	0.43623	-0.00257
24.07 20:50	0.44098	+0.00264
24.07 19:50	0.44065

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.10996

макс: 0.62526

за месяц:

0.50085

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.45691	-0.03062
29.07.2026	0.48753	-0.0115
28.07.2026	0.49903	-0.03948
27.07.2026	0.53851	+0.10365
26.07.2026	0.43486	+0.04341
25.07.2026	0.39145	-0.0232
24.07.2026	0.41465	-0.02482
23.07.2026	0.43947	+0.0884
22.07.2026	0.35107	+0.07224
21.07.2026	0.27883	-0.00785
20.07.2026	0.28668	-0.0357
19.07.2026	0.32238	-0.05239
18.07.2026	0.37477	+0.00529
17.07.2026	0.36948	+0.13515
16.07.2026	0.23433	+0.05863
15.07.2026	0.1757	+0.05195
14.07.2026	0.12375	-0.01515
13.07.2026	0.1389	+0.02165
12.07.2026	0.11725	+0.00729
11.07.2026	0.10996	-0.02749
10.07.2026	0.13745	-0.05951
09.07.2026	0.19696	+0.01754
08.07.2026	0.17942

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.10996

макс: 0.62526

за квартал:

0.50085

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.45691	-0.03062
29.07.2026	0.48753	-0.0115
28.07.2026	0.49903	-0.03948
27.07.2026	0.53851	+0.10365
26.07.2026	0.43486	+0.04341
25.07.2026	0.39145	-0.0232
24.07.2026	0.41465	-0.02482
23.07.2026	0.43947	+0.0884
22.07.2026	0.35107	+0.07224
21.07.2026	0.27883	-0.00785
20.07.2026	0.28668	-0.0357
19.07.2026	0.32238	-0.05239
18.07.2026	0.37477	+0.00529
17.07.2026	0.36948	+0.13515
16.07.2026	0.23433	+0.05863
15.07.2026	0.1757	+0.05195
14.07.2026	0.12375	-0.01515
13.07.2026	0.1389	+0.02165
12.07.2026	0.11725	+0.00729
11.07.2026	0.10996	-0.02749
10.07.2026	0.13745	-0.05951
09.07.2026	0.19696	+0.01754
08.07.2026	0.17942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот