Курсы криптовалют к Cash Cat

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Cash Cat

Курс Cash Cat (CASHCAT) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 3.3737 UAH, а общий объем торгов за 24 часа – 644 386 843 UAH. Рыночная капитализация составляет 3 373 712 585 UAH. За последние 24 часа курс Cash Cat относительно украинской гривны снизился на -1.72%. Изменение за неделю составило -25.11%.


	=
Калькулятор CASHCAT - UAH / Обратный расчет: курс украинской гривны к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно украинской гривны, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1304

макс: 3.4686

за сутки:

3.3737

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
09.11 21:50	3.3737	+0.0074
09.11 21:40	3.3663	+0.0341
09.11 21:30	3.3322	-0.0114
09.11 21:20	3.3436	-0.0066
09.11 21:10	3.3502	-0.0155
09.11 21:03	3.3657	+0.0007
09.11 21:00	3.365	+0.0012
09.11 20:50	3.3638	-0.0035
09.11 20:40	3.3673	-0.0006
09.11 20:30	3.3679	+0.0049
09.11 20:20	3.363	-0.0352
09.11 20:10	3.3982	-0.0035
09.11 20:00	3.4017	+0.0207
09.11 19:50	3.381	+0.008
09.11 19:40	3.373	+0.0028
09.11 19:30	3.3702	-0.0191
09.11 19:20	3.3893	-0.0061
09.11 19:10	3.3954	-0.031
09.11 19:03	3.4264	-0.0101
09.11 19:00	3.4365	+0.0224
09.11 18:50	3.4141	+0.0253
09.11 18:40	3.3888	+0.0143
09.11 18:30	3.3745	-0.0231
09.11 18:20	3.3976	+0.0055
09.11 18:10	3.3921	+0.0053
09.11 18:00	3.3868	+0.0107
09.11 17:50	3.3761	+0.0355
09.11 17:40	3.3406	+0.0002
09.11 17:30	3.3404	-0.0074
09.11 17:20	3.3478	-0.0028
09.11 17:10	3.3506	-0.0012
09.11 17:03	3.3518	-
09.11 17:00	3.3518	-0.0138
09.11 16:50	3.3656	-0.0009
09.11 16:40	3.3665	-0.0336
09.11 16:30	3.4001	-0.0036
09.11 16:20	3.4037	-0.0179
09.11 16:10	3.4216	-0.0237
09.11 16:00	3.4453	+0.0135
09.11 15:50	3.4318	+0.0091
09.11 15:40	3.4227	-0.0058
09.11 15:30	3.4285	+0.0178
09.11 15:20	3.4107	+0.0315
09.11 15:10	3.3792	+0.0328
09.11 15:03	3.3464	-0.0175
09.11 15:00	3.3639	-0.0212
09.11 14:50	3.3851	-0.0007
09.11 14:40	3.3858	+0.0416
09.11 14:30	3.3442	-0.0041
09.11 14:20	3.3483	+0.0453
09.11 14:10	3.303	-0.0148
09.11 14:00	3.3178	-0.0048
09.11 13:50	3.3226	-0.0127
09.11 13:40	3.3353	-0.0169
09.11 13:30	3.3522	+0.0965
09.11 13:20	3.2557	+0.0019
09.11 13:10	3.2538	+0.0003
09.11 13:03	3.2535	-0.0028
09.11 13:00	3.2563	+0.0032
09.11 12:50	3.2531	-0.0023
09.11 12:40	3.2554	+0.0045
09.11 12:30	3.2509	-0.0177
09.11 12:20	3.2686	+0.0031
09.11 12:10	3.2655	-0.0001
09.11 12:00	3.2656	+0.0298
09.11 11:50	3.2358	+0.016
09.11 11:40	3.2198	-0.0029
09.11 11:30	3.2227	+0.0069
09.11 11:20	3.2158	+0.0102
09.11 11:10	3.2056	-0.0009
09.11 11:03	3.2065	+0.0001
09.11 11:00	3.2064	+0.0087
09.11 10:50	3.1977	-0.0193
09.11 10:40	3.217	+0.0013
09.11 10:30	3.2157	-0.0128
09.11 10:20	3.2285	-0.0245
09.11 10:10	3.253	-0.006
09.11 10:00	3.259	+0.002
09.11 09:50	3.257	+0.0057
09.11 09:40	3.2513	+0.0023
09.11 09:30	3.249	+0.0008
09.11 09:20	3.2482	-0.0146
09.11 09:10	3.2628	-0.0061
09.11 09:03	3.2689	-0.0023
09.11 09:00	3.2712	-0.0211
09.11 08:50	3.2923	+0.0083
09.11 08:40	3.284	-0.0156
09.11 08:30	3.2996	+0.0019
09.11 08:20	3.2977	+0.0068
09.11 08:10	3.2909	-0.0287
09.11 08:00	3.3196	-0.0235
09.11 07:50	3.3431	+0.022
09.11 07:40	3.3211	+0.0067
09.11 07:30	3.3144	+0.0156
09.11 07:20	3.2988	-0.0003
09.11 07:10	3.2991	-0.0082
09.11 07:03	3.3073	-0.0023
09.11 07:00	3.3096	-0.0069
09.11 06:50	3.3165	-0.0008
09.11 06:40	3.3173	-0.001
09.11 06:30	3.3183	-0.0021
09.11 06:20	3.3204	-0.0168
09.11 06:10	3.3372	-0.0106
09.11 06:00	3.3478	-0.0075
09.11 05:50	3.3553	+0.0013
09.11 05:40	3.354	-0.0023
09.11 05:30	3.3563	+0.0083
09.11 05:20	3.348	-0.0028
09.11 05:10	3.3508	-0.0014
09.11 05:03	3.3522	-0.0024
09.11 05:00	3.3546	+0.0116
09.11 04:50	3.343	+0.0142
09.11 04:40	3.3288	+0.0092
09.11 04:30	3.3196	-0.0131
09.11 04:20	3.3327	-0.054
09.11 04:10	3.3867	+0.0043
09.11 04:00	3.3824	+0.0518
09.11 03:50	3.3306	+0.0458
09.11 03:40	3.2848	+0.0006
09.11 03:30	3.2842	-0.0014
09.11 03:20	3.2856	+0.0133
09.11 03:10	3.2723	-0.0106
09.11 03:03	3.2829	+0.0035
09.11 03:00	3.2794	-0.01
09.11 02:50	3.2894	-0.014
09.11 02:40	3.3034	-0.0251
09.11 02:30	3.3285	+0.0029
09.11 02:20	3.3256	+0.0451
09.11 02:10	3.2805	+0.0033
09.11 02:00	3.2772	+0.0292
09.11 01:50	3.248	+0.015
09.11 01:40	3.233	+0.0261
09.11 01:30	3.2069	-0.0095
09.11 01:20	3.2164	+0.0254
09.11 01:10	3.191	+0.0061
09.11 01:03	3.1849	+0.0545
09.11 01:00	3.1304	-0.1604
09.11 00:50	3.2908	-0.0074
09.11 00:40	3.2982	+0.0009
09.11 00:30	3.2973	-0.0186
09.11 00:20	3.3159	-0.0421
09.11 00:10	3.358	-
09.11 00:00	3.358	+0.0058
08.11 23:50	3.3522	+0.0047
08.11 23:40	3.3475	+0.0184
08.11 23:30	3.3291	-0.031
08.11 23:20	3.3601	-0.0286
08.11 23:10	3.3887	-0.0218
08.11 23:03	3.4105	-0.0074
08.11 23:00	3.4179	-0.0438
08.11 22:50	3.4617	-0.0069
08.11 22:40	3.4686	+0.0176
08.11 22:30	3.451	+0.0002
08.11 22:20	3.4508	+0.0259
08.11 22:10	3.4249	-0.0077
08.11 22:00	3.4326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1304

макс: 5.2819

за неделю:

3.3737

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
09.11 21:50	3.3737	+0.0012
09.11 20:50	3.3638	+0.0207
09.11 19:50	3.381	+0.0224
09.11 18:50	3.4141	+0.0107
09.11 17:50	3.3761	-0.0138
09.11 16:50	3.3656	+0.0135
09.11 15:50	3.4318	-0.0212
09.11 14:50	3.3851	-0.0048
09.11 13:50	3.3226	+0.0032
09.11 12:50	3.2531	+0.0298
09.11 11:50	3.2358	+0.0087
09.11 10:50	3.1977	+0.002
09.11 09:50	3.257	-0.0211
09.11 08:50	3.2923	-0.0235
09.11 07:50	3.3431	-0.0069
09.11 06:50	3.3165	-0.0075
09.11 05:50	3.3553	+0.0116
09.11 04:50	3.343	+0.0518
09.11 03:50	3.3306	-0.01
09.11 02:50	3.2894	+0.0292
09.11 01:50	3.248	-0.1604
09.11 00:50	3.2908	+0.0058
08.11 23:50	3.3522	-0.0438
08.11 22:50	3.4617	-0.0158
08.11 21:50	3.4484	+0.0227
08.11 20:50	3.3427	-0.1004
08.11 19:50	3.6571	-0.0042
08.11 18:50	3.7723	-0.0185
08.11 17:50	3.8128	-0.032
08.11 16:50	3.7947	-0.0152
08.11 15:50	3.8174	-0.0162
08.11 14:50	3.9117	+0.0003
08.11 13:50	3.8498	-0.0001
08.11 12:50	3.8912	+0.0059
08.11 11:50	3.8258	+0.009
08.11 10:50	3.7988	+0.0037
08.11 09:50	3.8045	+0.0078
08.11 08:50	3.8284	-0.0126
08.11 07:50	3.8264	+0.0006
08.11 06:50	3.8749	+0.0087
08.11 05:50	3.8432	-0.009
08.11 04:50	3.8923	+0.0019
08.11 03:50	3.9405	+0.0089
08.11 02:50	3.9492	+0.006
08.11 01:50	3.9793	+0.0179
08.11 00:50	3.9531	-0.0829
07.11 23:50	3.9995	+0.0026
07.11 22:50	4.0317	+0.0162
07.11 21:50	4.0819	-0.0281
07.11 20:50	4.0982	+0.01
07.11 19:50	4.098	+0.005
07.11 18:50	4.0936	-0.0073
07.11 17:50	4.1584	-0.0093
07.11 16:50	4.1504	+0.006
07.11 15:50	4.1282	-0.0045
07.11 14:50	4.1761	+0.0049
07.11 13:50	4.1944	-0.028
07.11 12:50	4.2915	+0.0204
07.11 11:50	4.3179	-0.0081
07.11 10:50	4.3335	+0.0003
07.11 09:50	4.2939	+0.0056
07.11 08:50	4.304	+0.0007
07.11 07:50	4.3058	-0.0012
07.11 06:50	4.3277	-0.0112
07.11 05:50	4.3676	+0.0034
07.11 04:50	4.3927	+0.0139
07.11 03:50	4.3541	-0.0037
07.11 02:50	4.381	+0.0056
07.11 01:50	4.4191	+0.0154
07.11 00:50	4.3662	-0.0149
06.11 23:50	4.2979	+0.0116
06.11 22:50	4.2	+0.0293
06.11 21:50	4.1625	+0.0128
06.11 20:50	4.1657	+0.0257
06.11 19:50	4.2294	-0.01
06.11 18:50	4.1967	-0.0748
06.11 17:50	4.3577	-0.0117
06.11 16:50	4.2581	-0.0113
06.11 15:50	4.3223	-0.0094
06.11 14:50	4.3187	+0.0081
06.11 13:50	4.2778	-0.0026
06.11 12:50	4.2234	-0.0141
06.11 11:50	4.2145	+0.011
06.11 10:50	4.2276	-0.0002
06.11 09:50	4.2307	-0.0188
06.11 08:50	4.1841	-0.0061
06.11 07:50	4.2123	+0.016
06.11 06:50	4.169	+0.0144
06.11 05:50	4.24	+0.015
06.11 04:50	4.1534	+0.0405
06.11 03:50	4.1257	-0.0069
06.11 02:50	4.0335	-0.0061
06.11 01:50	4.0976	-0.0081
06.11 00:50	4.1487	-0.0162
05.11 23:50	4.2165	-0.0069
05.11 22:50	4.3163	-0.0445
05.11 21:50	4.1994	-0.0795
05.11 20:50	4.1407	-0.0947
05.11 19:50	4.2335	-0.0756
05.11 18:50	4.2539	+0.0062
05.11 17:50	4.5395	-0.0145
05.11 16:50	4.6568	-0.0005
05.11 15:50	4.688	+0.0061
05.11 14:50	4.7465	-0.0014
05.11 13:50	4.7924	+0.033
05.11 12:50	4.7705	+0.0001
05.11 11:50	4.7902	-0.0435
05.11 10:50	4.7933	+0.0279
05.11 09:30	4.87	-0.0216
05.11 08:50	4.8616	+0.0269
05.11 07:50	4.8574	-0.0144
05.11 06:50	5.0459	+0.0013
05.11 05:50	4.9952	+0.0362
05.11 04:50	4.9862	-0.0177
05.11 03:50	4.938	-0.0472
05.11 02:50	4.8822	-0.0429
05.11 01:50	5.1204	+0.0018
05.11 00:50	4.9918	-0.0494
04.11 23:50	4.9643	-0.0073
04.11 22:50	4.9322	-0.017
04.11 21:50	4.9943	+0.0017
04.11 20:50	5.0588	-0.0295
04.11 19:50	5.1451	-0.0881
04.11 18:50	4.9957	+0.0082
04.11 17:50	5.0146	-0.0308
04.11 16:50	4.9015	-0.024
04.11 15:50	4.8742	+0.0092
04.11 14:50	4.9073	+0.0265
04.11 13:50	4.9747	-0.0108
04.11 12:50	4.9749	-0.0608
04.11 11:50	5.0243	+0.0248
04.11 10:50	5.1448	-0.0435
04.11 09:50	5.2002	-0.0186
04.11 08:50	5.2819	+0.2345
04.11 07:50	4.8955	+0.0408
04.11 06:50	4.5471	-0.0095
04.11 05:50	4.6766	+0.0254
04.11 04:50	4.72	+0.1092
04.11 03:50	4.7946	-0.0314
04.11 02:50	4.9463	-0.0014
04.11 01:50	4.9636	+0.015
04.11 00:50	4.9877	-0.0259
03.11 23:50	4.97	-0.0196
03.11 22:50	4.9014	-0.0162
03.11 21:50	4.9712	-0.0053
03.11 20:50	4.9536	+0.0886
03.11 19:50	4.8938	-0.0621
03.11 18:50	4.9978	+0.0395
03.11 17:50	4.7894	-0.0555
03.11 16:50	5.0134	+0.0027
03.11 15:50	4.8689	-0.0045
03.11 14:50	4.8207	+0.0356
03.11 13:50	4.8507	-0.0021
03.11 12:50	4.7333	+0.013
03.11 11:50	4.607	-0.0047
03.11 10:50	4.7288	+0.0144
03.11 09:50	4.6288	-0.0157
03.11 08:50	4.7731	-0.0252
03.11 07:50	4.8271	+0.0174
03.11 06:50	4.6956	-0.0196
03.11 05:50	4.7045	-0.0131
03.11 04:50	4.7302	-0.0273
03.11 03:50	4.5602	-0.0023
03.11 02:50	4.6288	-0.0028
03.11 01:50	4.596	-0.01
03.11 00:50	4.6472	-0.0145
02.11 23:50	4.5903	+0.0817
02.11 22:50	4.5051

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 3.1304

макс: 5.3366

за месяц:

3.3737

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	3.7084	-0.4806
07.11.2026	4.189	-0.0489
06.11.2026	4.2379	-0.3389
05.11.2026	4.5768	-0.372
04.11.2026	4.9488	+0.1374
03.11.2026	4.8114	+0.266
02.11.2026	4.5454	+0.2612
01.11.2026	4.2842	+0.1046
31.10.2026	4.1796	+0.0178
30.10.2026	4.1618	-0.3541
29.10.2026	4.5159	-0.1227
28.10.2026	4.6386	+0.2703
27.10.2026	4.3683	+0.1569
26.10.2026	4.2114	-0.0418
25.10.2026	4.2532	-0.0246
24.10.2026	4.2778	-0.4097
23.10.2026	4.6875	-0.0417
22.10.2026	4.7292	-0.5607
21.10.2026	5.2899	+0.3773
20.10.2026	4.9126	+0.0447
19.10.2026	4.8679	+0.2199
18.10.2026	4.648	-0.2112
17.10.2026	4.8592	-0.3516
16.10.2026	5.2108	+0.0931
15.10.2026	5.1177	-0.2189
14.10.2026	5.3366	+0.5979
13.10.2026	4.7387	-0.447
12.10.2026	5.1857	+0.0216
11.10.2026	5.1641	+0.0708
10.10.2026	5.0933	+0.0441
09.10.2026	5.0492

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 3.1304

макс: 12.2956

за квартал:

3.3737

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
08.11.2026	3.7084	-0.4806
07.11.2026	4.189	-0.0489
06.11.2026	4.2379	-0.3389
05.11.2026	4.5768	-0.372
04.11.2026	4.9488	+0.1374
03.11.2026	4.8114	+0.266
02.11.2026	4.5454	+0.2612
01.11.2026	4.2842	+0.1046
31.10.2026	4.1796	+0.0178
30.10.2026	4.1618	-0.3541
29.10.2026	4.5159	-0.1227
28.10.2026	4.6386	+0.2703
27.10.2026	4.3683	+0.1569
26.10.2026	4.2114	-0.0418
25.10.2026	4.2532	-0.0246
24.10.2026	4.2778	-0.4097
23.10.2026	4.6875	-0.0417
22.10.2026	4.7292	-0.5607
21.10.2026	5.2899	+0.3773
20.10.2026	4.9126	+0.0447
19.10.2026	4.8679	+0.2199
18.10.2026	4.648	-0.2112
17.10.2026	4.8592	-0.3516
16.10.2026	5.2108	+0.0931
15.10.2026	5.1177	-0.2189
14.10.2026	5.3366	+0.5979
13.10.2026	4.7387	-0.447
12.10.2026	5.1857	+0.0216
11.10.2026	5.1641	+0.0708
10.10.2026	5.0933	+0.0441
09.10.2026	5.0492	-0.309
08.10.2026	5.3582	-0.4069
07.10.2026	5.7651	-0.9254
06.10.2026	6.6905	-0.4965
05.10.2026	7.187	-0.0755
04.10.2026	7.2625	+0.182
03.10.2026	7.0805	-0.6061
02.10.2026	7.6866	+0.1173
01.10.2026	7.5693	-0.094
30.09.2026	7.6633	-0.2225
29.09.2026	7.8858	-0.2781
28.09.2026	8.1639	+0.2524
27.09.2026	7.9115	+0.0864
25.09.2026	7.8251	+0.7657
24.09.2026	7.0594	-0.4164
23.09.2026	7.4758	-0.0017
22.09.2026	7.4775	-0.5347
21.09.2026	8.0122	+0.5257
20.09.2026	7.4865	-1.8778
19.09.2026	9.3643	-0.2149
18.09.2026	9.5792	+0.7961
17.09.2026	8.7831	+1.6862
16.09.2026	7.0969	+0.0476
15.09.2026	7.0493	-0.0467
14.09.2026	7.096	-0.3613
13.09.2026	7.4573	-0.2041
12.09.2026	7.6614	-0.0203
11.09.2026	7.6817	+0.3469
10.09.2026	7.3348	-0.8046
09.09.2026	8.1394	-0.1106
08.09.2026	8.25	-1.0963
07.09.2026	9.3463	-0.9122
06.09.2026	10.2585	-0.7714
05.09.2026	11.0299	-0.6366
04.09.2026	11.6665	-0.6291
03.09.2026	12.2956	+0.6595
02.09.2026	11.6361	+2.0032
01.09.2026	9.6329	+0.6011
31.08.2026	9.0318	-0.7636
30.08.2026	9.7954	+0.9475
29.08.2026	8.8479	-0.1133
28.08.2026	8.9612	-1.5219
27.08.2026	10.4831	+1.1787
26.08.2026	9.3044	+3.8759
23.08.2026	5.4285	+0.0805
22.08.2026	5.348	-0.5321
21.08.2026	5.8801	+0.4068
20.08.2026	5.4733	+1.0847
19.08.2026	4.3886	-0.2334
18.08.2026	4.622	-0.0825
17.08.2026	4.7045	-0.4249
16.08.2026	5.1294	-0.2592
15.08.2026	5.3886	-0.7539
14.08.2026	6.1425	-0.8501
13.08.2026	6.9926	+0.336
12.08.2026	6.6566	-0.0897
11.08.2026	6.7463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот