Курсы криптовалют к Cash Cat

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Cash Cat

Курс Cash Cat (CASHCAT) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Cash Cat (CASHCAT) на текущий момент составляет 6.746 UAH, а общий объем торгов за 24 часа – 950 457 477 UAH. Рыночная капитализация составляет 6 746 006 158 UAH. За последние 24 часа курс Cash Cat относительно украинской гривны снизился на -9.65%. Изменение за неделю составило -25.94%.


	=
Калькулятор CASHCAT - UAH / Обратный расчет: курс украинской гривны к Cash Cat

Покупать CASHCAT?Продавать CASHCAT?

33%

67%

Графики

Динамика изменения курса cash cat относительно украинской гривны, за 1 CASHCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5813

макс: 7.5074

за сутки:

6.746

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	6.746	+0.0271
24.09 15:20	6.7189	+0.025
24.09 15:10	6.6939	-0.0358
24.09 15:03	6.7297	+0.0147
24.09 15:00	6.715	-0.0233
24.09 14:50	6.7383	+0.0512
24.09 14:40	6.6871	-0.0129
24.09 14:30	6.7	+0.029
24.09 14:20	6.671	+0.0189
24.09 14:10	6.6521	+0.0315
24.09 14:00	6.6206	+0.03
24.09 13:50	6.5906	+0.0093
24.09 13:40	6.5813	-0.0217
24.09 13:30	6.603	-0.0293
24.09 13:20	6.6323	-0.0246
24.09 13:10	6.6569	+0.0093
24.09 13:03	6.6476	+0.0021
24.09 13:00	6.6455	-0.1539
24.09 12:50	6.7994	-0.0637
24.09 12:40	6.8631	-0.0432
24.09 12:30	6.9063	-0.0478
24.09 12:20	6.9541	-0.0274
24.09 12:10	6.9815	-0.0004
24.09 12:00	6.9819	-0.0205
24.09 11:50	7.0024	-0.0458
24.09 11:40	7.0482	-0.0251
24.09 11:30	7.0733	-0.0479
24.09 11:20	7.1212	-0.019
24.09 11:10	7.1402	+0.0011
24.09 11:03	7.1391	-0.0304
24.09 11:00	7.1695	+0.0098
24.09 10:50	7.1597	+0.0045
24.09 10:40	7.1552	-0.0067
24.09 10:30	7.1619	-0.0581
24.09 10:20	7.22	+0.0579
24.09 10:10	7.1621	+0.0005
24.09 10:00	7.1616	+0.0169
24.09 09:50	7.1447	-0.036
24.09 09:40	7.1807	+0.0112
24.09 09:30	7.1695	-0.0254
24.09 09:20	7.1949	+0.0324
24.09 09:10	7.1625	+0.0179
24.09 09:03	7.1446	-0.0171
24.09 09:00	7.1617	+0.0595
24.09 08:50	7.1022	-0.0366
24.09 08:40	7.1388	-0.0118
24.09 08:30	7.1506	-0.0274
24.09 08:20	7.178	-0.0235
24.09 08:10	7.2015	+0.0478
24.09 08:00	7.1537	+0.0846
24.09 07:50	7.0691	-0.0509
24.09 07:40	7.12	+0.0397
24.09 07:30	7.0803	-0.0276
24.09 07:20	7.1079	+0.0103
24.09 07:10	7.0976	+0.0249
24.09 07:03	7.0727	+0.0326
24.09 07:00	7.0401	+0.0216
24.09 06:50	7.0185	+0.0334
24.09 06:40	6.9851	-0.0777
24.09 06:30	7.0628	-0.0581
24.09 06:20	7.1209	+0.0013
24.09 06:10	7.1196	+0.0913
24.09 06:00	7.0283	-0.0726
24.09 05:50	7.1009	+0.0657
24.09 05:40	7.0352	+0.0278
24.09 05:30	7.0074	+0.0232
24.09 05:20	6.9842	+0.0955
24.09 05:10	6.8887	-0.0255
24.09 05:03	6.9142	+0.009
24.09 05:00	6.9052	+0.0325
24.09 04:50	6.8727	-0.0733
24.09 04:40	6.946	+0.0747
24.09 04:30	6.8713	+0.0108
24.09 04:20	6.8605	-0.0226
24.09 04:10	6.8831	-0.008
24.09 04:00	6.8911	-0.0437
24.09 03:50	6.9348	+0.0218
24.09 03:40	6.913	-0.0364
24.09 03:30	6.9494	-0.0574
24.09 03:20	7.0068	+0.0325
24.09 03:10	6.9743	-0.0018
24.09 03:03	6.9761	+0.0086
24.09 03:00	6.9675	+0.0393
24.09 02:50	6.9282	+0.0222
24.09 02:40	6.906	-0.0301
24.09 02:30	6.9361	+0.0365
24.09 02:20	6.8996	+0.0173
24.09 02:10	6.8823	-0.0369
24.09 02:00	6.9192	-0.0162
24.09 01:50	6.9354	-0.0366
24.09 01:40	6.972	-0.1306
24.09 01:30	7.1026	-0.021
24.09 01:20	7.1236	+0.0478
24.09 01:10	7.0758	+0.0056
24.09 01:03	7.0702	-0.0018
24.09 01:00	7.072	-0.0146
24.09 00:50	7.0866	-0.0323
24.09 00:40	7.1189	+0.0505
24.09 00:30	7.0684	-0.0738
24.09 00:20	7.1422	+0.0013
24.09 00:10	7.1409	-0.011
24.09 00:00	7.1519	-0.0362
23.09 23:50	7.1881	-0.0464
23.09 23:40	7.2345	+0.013
23.09 23:30	7.2215	-0.0587
23.09 23:20	7.2802	+0.0325
23.09 23:10	7.2477	-0.0392
23.09 23:03	7.2869	+0.0137
23.09 23:00	7.2732	+0.0007
23.09 22:50	7.2725	+0.051
23.09 22:40	7.2215	+0.047
23.09 22:30	7.1745	+0.0256
23.09 22:20	7.1489	+0.0045
23.09 22:10	7.1444	-0.0505
23.09 22:00	7.1949	+0.0278
23.09 21:50	7.1671	+0.0068
23.09 21:40	7.1603	-0.0505
23.09 21:30	7.2108	-0.0166
23.09 21:20	7.2274	-0.0039
23.09 21:10	7.2313	-0.0258
23.09 21:03	7.2571	-0.005
23.09 21:00	7.2621	+0.0968
23.09 20:50	7.1653	+0.0237
23.09 20:40	7.1416	+0.0007
23.09 20:30	7.1409	+0.0928
23.09 20:20	7.0481	-0.011
23.09 20:10	7.0591	+0.0008
23.09 20:00	7.0583	+0.0304
23.09 19:50	7.0279	-0.106
23.09 19:40	7.1339	-0.0395
23.09 19:30	7.1734	+0.0041
23.09 19:20	7.1693	+0.0722
23.09 19:10	7.0971	+0.0224
23.09 19:03	7.0747	-0.0256
23.09 19:00	7.1003	+0.0192
23.09 18:50	7.0811	-0.0639
23.09 18:40	7.145	-0.0333
23.09 18:30	7.1783	-0.0868
23.09 18:20	7.2651	-0.0452
23.09 18:14	7.3103	-0.0436
23.09 18:00	7.3539	+0.1257
23.09 17:50	7.2282	+0.0173
23.09 17:40	7.2109	+0.0735
23.09 17:30	7.1374	+0.0954
23.09 17:20	7.042	-0.3502
23.09 17:10	7.3922	-0.0657
23.09 17:03	7.4579	+0.0256
23.09 17:00	7.4323	-0.0751
23.09 16:50	7.5074	+0.0763
23.09 16:40	7.4311	+0.0178
23.09 16:30	7.4133	+0.0206
23.09 16:20	7.3927	-0.0139
23.09 16:10	7.4066	-0.0599
23.09 16:00	7.4665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5813

макс: 10.3092

за неделю:

6.746

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
24.09 15:30	6.746	-0.0233
24.09 14:50	6.7383	+0.03
24.09 13:50	6.5906	-0.1539
24.09 12:50	6.7994	-0.0205
24.09 11:50	7.0024	+0.0098
24.09 10:50	7.1597	+0.0169
24.09 09:50	7.1447	+0.0595
24.09 08:50	7.1022	+0.0846
24.09 07:50	7.0691	+0.0216
24.09 06:50	7.0185	-0.0726
24.09 05:50	7.1009	+0.0325
24.09 04:50	6.8727	-0.0437
24.09 03:50	6.9348	+0.0393
24.09 02:50	6.9282	-0.0162
24.09 01:50	6.9354	-0.0146
24.09 00:50	7.0866	-0.0362
23.09 23:50	7.1881	+0.0007
23.09 22:50	7.2725	+0.0278
23.09 21:50	7.1671	+0.0968
23.09 20:50	7.1653	+0.0304
23.09 19:50	7.0279	+0.0192
23.09 18:50	7.0811	+0.1257
23.09 17:50	7.2282	-0.0751
23.09 16:50	7.5074	-0.0823
23.09 15:50	7.5488	+0.0235
23.09 14:50	7.4335	+0.019
23.09 13:50	7.41	-0.1133
23.09 12:50	7.6046	-0.0756
23.09 11:50	7.647	-0.014
23.09 10:50	7.6229	+0.0321
23.09 09:50	7.8235	-0.1033
23.09 08:50	7.7686	-0.0155
23.09 07:50	7.7834	-0.0793
23.09 06:50	7.9781	+0.1917
23.09 05:50	7.8275	-0.0853
23.09 04:50	7.7282	-0.0284
23.09 03:50	7.9362	-0.0009
23.09 02:50	8.0485	-0.1425
23.09 01:50	8.0458	+0.1115
23.09 00:50	7.3406	-0.0314
22.09 23:50	7.439	-0.0016
22.09 22:50	7.4571	-0.0178
22.09 21:50	7.4478	+0.0013
22.09 20:50	7.611	+0.0723
22.09 19:50	7.4726	-0.0398
22.09 18:50	7.5322	+0.0612
22.09 17:50	7.3002	+0.0325
22.09 16:50	7.5088	+0.0257
22.09 15:50	7.703	+0.0435
22.09 14:50	7.6374	+0.0179
22.09 13:50	7.5092	+0.0138
22.09 12:50	7.5908	+0.0391
22.09 11:50	7.7021	+0.01
22.09 10:50	7.4708	+0.0459
22.09 09:50	7.3383	+0.1606
22.09 08:50	7.1463	-0.1282
22.09 07:50	7.1355	-0.0023
22.09 06:50	7.134	-0.2228
22.09 05:50	7.3614	-0.0804
22.09 04:50	7.473	-0.0741
22.09 03:50	7.5691	-0.202
22.09 02:50	7.7268	+0.0571
22.09 01:50	7.7439	+0.0086
22.09 00:50	7.6179	+0.0545
21.09 23:50	7.9795	+0.0195
21.09 22:50	7.8745	-0.0898
21.09 21:50	8.0562	-0.1041
21.09 20:50	8.0899	-0.0435
21.09 19:50	8.456	-0.1158
21.09 18:50	8.4278	+0.1129
21.09 17:50	8.5697	+0.0897
21.09 16:50	8.2217	-0.0431
21.09 15:50	8.5097	+0.0051
21.09 14:50	8.2992	-0.0486
21.09 13:50	8.3356	-0.0622
21.09 12:50	8.3456	-0.0135
21.09 11:50	8.1011	+0.1111
21.09 10:50	7.5092	-0.0237
21.09 09:50	7.6714	-0.0352
21.09 08:50	7.7872	+0.022
21.09 07:50	7.7227	-0.1666
21.09 06:50	7.8754	-0.0018
21.09 05:50	7.6761	-0.3744
21.09 04:50	7.9264	+0.0344
21.09 03:50	8.164	-0.0147
21.09 02:50	7.8752	-0.0044
21.09 01:50	8.0162	+0.0398
21.09 00:50	7.6438	-0.0652
20.09 23:50	7.7369	-0.0472
20.09 22:50	7.6035	-0.0091
20.09 21:50	7.3081	-0.2344
20.09 20:50	7.5734	-0.0521
20.09 19:50	7.8003	+0.0396
20.09 18:50	7.5823	+0.0342
20.09 17:50	7.4199	-0.0791
20.09 16:50	7.0833	+0.1219
20.09 15:50	7.0702	+0.0679
20.09 14:50	6.7789	-0.0103
20.09 13:50	6.7227	-0.0651
20.09 12:50	6.9552	-0.0104
20.09 11:50	6.8928	-0.37
20.09 10:50	7.3921	-0.0113
20.09 09:50	7.4788	-0.024
20.09 08:50	7.7751	-0.049
20.09 07:50	7.9505	-0.0045
20.09 06:50	7.7542	-0.0232
20.09 05:50	7.9052	+0.0025
20.09 04:50	7.9571	+0.0021
20.09 03:50	8.0943	-0.039
20.09 02:50	8.2726	+0.0761
20.09 01:50	8.1969	+0.0995
20.09 00:50	8.2793	-0.1392
19.09 23:50	8.4432	+0.0062
19.09 22:50	8.54	-0.0701
19.09 21:50	8.7716	+0.0037
19.09 20:50	8.9257	-0.0029
19.09 19:50	9.1463	-0.0528
19.09 18:50	9.2949	+0.0352
19.09 17:50	9.3507	+0.0132
19.09 16:50	9.4921	+0.0277
19.09 15:50	9.6137	-0.0341
19.09 14:50	9.627	-0.0244
19.09 13:50	9.4895	+0.0567
19.09 12:50	9.6292	-0.0004
19.09 11:50	9.8288	+0.0024
19.09 10:50	9.8486	+0.0512
19.09 09:50	9.7434	+0.0336
19.09 08:50	9.8149	+0.0221
19.09 07:50	9.7115	-0.0996
19.09 06:50	9.9635	-0.0592
19.09 05:50	10.0728	+0.0192
19.09 04:50	10.124	+0.0866
19.09 03:50	10.0916	-0.0793
19.09 02:50	10.1377	+0.0357
19.09 01:50	10.2938	-0.1429
19.09 00:50	10.3092	-0.044
18.09 23:50	10.252	+0.0055
18.09 22:50	10.2656	+0.0421
18.09 21:50	9.7559	-0.0525
18.09 20:50	9.7727	-0.1628
18.09 19:50	9.7573	+0.061
18.09 18:50	9.768	+0.2118
18.09 17:50	9.6883	+0.1959
18.09 16:50	9.3717	-0.0333
18.09 15:50	9.1895	+0.0247
18.09 14:50	9.228	-0.1149
18.09 13:50	9.3867	+0.0299
18.09 12:50	9.5009	-0.071
18.09 11:50	9.5322	-0.0119
18.09 10:50	9.5571	-0.0149
18.09 09:50	9.316	+0.0858
18.09 08:50	9.1775	+0.0124
18.09 07:50	9.3643	-0.0336
18.09 06:50	9.5534	+0.0137
18.09 05:50	9.1257	+0.0085
18.09 04:50	9.1952	+0.1066
18.09 03:50	8.9505	-0.1001
18.09 02:50	9.2628	-0.01
18.09 01:50	8.8915	-0.1453
18.09 00:50	8.7862	+0.0122
17.09 23:50	8.9821	-0.0224
17.09 22:50	8.8682	-0.0933
17.09 21:50	8.9476	+0.0736
17.09 20:50	9.2176	+0.0102
17.09 19:50	8.7176	+0.0901
17.09 18:50	8.8476	-0.048
17.09 17:50	8.4209	+0.0358
17.09 16:50	8.3652	-0.2821
17.09 15:50	9.1084

* на графике представлен средесуточный курс cash cat в течение последних 30 дней.

мин: 6.5813

макс: 12.2956

за месяц:

6.746

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	7.4758	-0.0017
22.09.2026	7.4775	-0.5347
21.09.2026	8.0122	+0.5257
20.09.2026	7.4865	-1.8778
19.09.2026	9.3643	-0.2149
18.09.2026	9.5792	+0.7961
17.09.2026	8.7831	+1.6862
16.09.2026	7.0969	+0.0476
15.09.2026	7.0493	-0.0467
14.09.2026	7.096	-0.3613
13.09.2026	7.4573	-0.2041
12.09.2026	7.6614	-0.0203
11.09.2026	7.6817	+0.3469
10.09.2026	7.3348	-0.8046
09.09.2026	8.1394	-0.1106
08.09.2026	8.25	-1.0963
07.09.2026	9.3463	-0.9122
06.09.2026	10.2585	-0.7714
05.09.2026	11.0299	-0.6366
04.09.2026	11.6665	-0.6291
03.09.2026	12.2956	+0.6595
02.09.2026	11.6361	+2.0032
01.09.2026	9.6329	+0.6011
31.08.2026	9.0318	-0.7636
30.08.2026	9.7954	+0.9475
29.08.2026	8.8479	-0.1133
28.08.2026	8.9612	-1.5219
27.08.2026	10.4831	+1.1787
26.08.2026	9.3044

* на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.

мин: 1.7596

макс: 12.2956

за квартал:

6.746

Таблица изменений курса cash cat : показать

Дата	Курс	+/-
23.09.2026	7.4758	-0.0017
22.09.2026	7.4775	-0.5347
21.09.2026	8.0122	+0.5257
20.09.2026	7.4865	-1.8778
19.09.2026	9.3643	-0.2149
18.09.2026	9.5792	+0.7961
17.09.2026	8.7831	+1.6862
16.09.2026	7.0969	+0.0476
15.09.2026	7.0493	-0.0467
14.09.2026	7.096	-0.3613
13.09.2026	7.4573	-0.2041
12.09.2026	7.6614	-0.0203
11.09.2026	7.6817	+0.3469
10.09.2026	7.3348	-0.8046
09.09.2026	8.1394	-0.1106
08.09.2026	8.25	-1.0963
07.09.2026	9.3463	-0.9122
06.09.2026	10.2585	-0.7714
05.09.2026	11.0299	-0.6366
04.09.2026	11.6665	-0.6291
03.09.2026	12.2956	+0.6595
02.09.2026	11.6361	+2.0032
01.09.2026	9.6329	+0.6011
31.08.2026	9.0318	-0.7636
30.08.2026	9.7954	+0.9475
29.08.2026	8.8479	-0.1133
28.08.2026	8.9612	-1.5219
27.08.2026	10.4831	+1.1787
26.08.2026	9.3044	+3.8759
23.08.2026	5.4285	+0.0805
22.08.2026	5.348	-0.5321
21.08.2026	5.8801	+0.4068
20.08.2026	5.4733	+1.0847
19.08.2026	4.3886	-0.2334
18.08.2026	4.622	-0.0825
17.08.2026	4.7045	-0.4249
16.08.2026	5.1294	-0.2592
15.08.2026	5.3886	-0.7539
14.08.2026	6.1425	-0.8501
13.08.2026	6.9926	+0.336
12.08.2026	6.6566	-0.0897
11.08.2026	6.7463	+0.0229
10.08.2026	6.7234	+1.1232
09.08.2026	5.6002	+0.9592
08.08.2026	4.641	+0.2153
07.08.2026	4.4257	-0.7641
06.08.2026	5.1898	+1.0178
05.08.2026	4.172	+1.0998
04.08.2026	3.0722	+0.8228
03.08.2026	2.2494	+0.4064
02.08.2026	1.843	+0.0338
01.08.2026	1.8092	-0.1879
31.07.2026	1.9971	-0.0655
30.07.2026	2.0626	+0.1196
29.07.2026	1.943	+0.0411
28.07.2026	1.9019	+0.1423
27.07.2026	1.7596	-0.419
26.07.2026	2.1786	-0.2416
25.07.2026	2.4202	+0.137
24.07.2026	2.2832	+0.1257
23.07.2026	2.1575	-0.5454
22.07.2026	2.7029	-0.697
21.07.2026	3.3999	+0.0931
20.07.2026	3.3068	+0.3672
19.07.2026	2.9396	+0.411
18.07.2026	2.5286	-0.0362
17.07.2026	2.5648	-1.489
16.07.2026	4.0538	-1.3564
15.07.2026	5.4102	-2.2868
14.07.2026	7.697	+0.8434
13.07.2026	6.8536	-1.2258
12.07.2026	8.0794	-0.5354
11.07.2026	8.6148	+1.7174
10.07.2026	6.8974	+2.0743
09.07.2026	4.8231	-0.4725
08.07.2026	5.2956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот