Курсы криптовалют к Cash Cat

Bitcoin 63020.13
Эфириум 1866.36
Tether USDt 0.99889
BNB 589.82
USDC 0.99978
XRP 1.0652
Solana 73.0523
TRON 0.32683
Hyperliquid 52.4874
Dogecoin 0.07006
UNUS SED LEO 9.7598
Decimal 0.73139
Zcash 459.91
Monero 363.4
Cardano 0.16996
Chainlink 8.2278
Stellar 0.17297
Canton 0.11761
Dai 0.99974
Bitcoin Cash 211.64

Все криптовалюты » Украинская гривна » Cash Cat

Курс украинской гривны (UAH) к Cash Cat (CASHCAT)

Обновлено: 01.08.2026 05:40:01


	=
Калькулятор UAH - CASHCAT / Обратный расчет: курс Cash Cat к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно cash cat, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4666

макс: 0.57036

за сутки:

0.56023

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 05:40	0.56023	-0.00367
01.08 05:30	0.5639	-0.00646
01.08 05:10	0.57036	+0.0027
01.08 05:03	0.56766	+0.00544
01.08 05:00	0.56222	+0.00374
01.08 04:50	0.55848	-0.00035
01.08 04:40	0.55883	+0.00111
01.08 04:30	0.55772	+0.00389
01.08 04:20	0.55383	+0.00309
01.08 04:10	0.55074	-0.00222
01.08 04:00	0.55296	-0.00034
01.08 03:50	0.5533	-0.002
01.08 03:40	0.5553	+0.0084
01.08 03:30	0.5469	-0.00158
01.08 03:20	0.54848	+0.00113
01.08 03:10	0.54735	-0.00402
01.08 03:03	0.55137	+0.00142
01.08 02:50	0.54995	-0.00338
01.08 02:40	0.55333	-
01.08 02:30	0.55333	+0.00796
01.08 02:20	0.54537	+0.00024
01.08 02:10	0.54513	-0.00302
01.08 02:00	0.54815	+0.00248
01.08 01:50	0.54567	+0.00131
01.08 01:40	0.54436	+0.00143
01.08 01:30	0.54293	-0.0022
01.08 01:20	0.54513	+0.00095
01.08 01:10	0.54418	-0.00023
01.08 01:03	0.54441	-0.00199
01.08 01:00	0.5464	+0.00503
01.08 00:50	0.54137	-2.0E-5
01.08 00:40	0.54139	+0.0004
01.08 00:30	0.54099	-0.00025
01.08 00:20	0.54124	-0.00347
01.08 00:10	0.54471	+0.00767
01.08 00:00	0.53704	-0.00754
31.07 23:50	0.54458	+0.00568
31.07 23:40	0.5389	+0.00885
31.07 23:30	0.53005	+0.00324
31.07 23:20	0.52681	+0.0006
31.07 23:10	0.52621	+0.00219
31.07 23:03	0.52402	+0.00055
31.07 23:00	0.52347	-0.00407
31.07 22:50	0.52754	+0.00044
31.07 22:40	0.5271	-0.00965
31.07 22:30	0.53675	+0.00597
31.07 22:20	0.53078	+0.0131
31.07 22:10	0.51768	+0.00085
31.07 22:00	0.51683	-0.00115
31.07 21:50	0.51798	+0.00024
31.07 21:40	0.51774	+3.0E-5
31.07 21:30	0.51771	-0.00064
31.07 21:20	0.51835	-0.00248
31.07 21:10	0.52083	+0.00305
31.07 21:03	0.51778	-0.00088
31.07 21:00	0.51866	-0.00426
31.07 20:50	0.52292	-0.00234
31.07 20:40	0.52526	-0.00201
31.07 20:30	0.52727	-0.0043
31.07 20:20	0.53157	+0.00067
31.07 20:10	0.5309	-0.00631
31.07 20:00	0.53721	+0.00427
31.07 19:50	0.53294	-0.00293
31.07 19:40	0.53587	+0.00283
31.07 19:30	0.53304	-0.00282
31.07 19:20	0.53586	+0.00123
31.07 19:10	0.53463	-2.0E-5
31.07 19:03	0.53465	+0.00024
31.07 19:00	0.53441	-0.00071
31.07 18:50	0.53512	+0.0106
31.07 18:40	0.52452	-0.00153
31.07 18:30	0.52605	-0.00317
31.07 18:20	0.52922	-0.00322
31.07 18:10	0.53244	+0.00198
31.07 18:00	0.53046	+0.01284
31.07 17:50	0.51762	+0.00113
31.07 17:40	0.51649	+0.00306
31.07 17:30	0.51343	+0.00739
31.07 17:20	0.50604	+0.00696
31.07 17:10	0.49908	+0.00401
31.07 17:03	0.49507	+0.00123
31.07 17:00	0.49384	+0.01292
31.07 16:50	0.48092	-0.00223
31.07 16:40	0.48315	+0.00233
31.07 16:30	0.48082	-0.01678
31.07 16:20	0.4976	-0.00738
31.07 16:10	0.50498	-0.00733
31.07 16:00	0.51231	+0.00526
31.07 15:50	0.50705	-0.00137
31.07 15:40	0.50842	-0.00292
31.07 15:30	0.51134	-0.00024
31.07 15:28	0.51158	-
31.07 15:28	0.51158	-0.00024
31.07 15:10	0.51182	+0.00574
31.07 15:04	0.50608	+0.00195
31.07 15:00	0.50413	-0.00081
31.07 14:50	0.50494	+0.00085
31.07 14:40	0.50409	+0.0043
31.07 14:30	0.49979	+0.00071
31.07 14:20	0.49908	-0.00611
31.07 14:10	0.50519	+0.00311
31.07 14:00	0.50208	+0.00294
31.07 13:50	0.49914	+0.00965
31.07 13:40	0.48949	+0.00195
31.07 13:30	0.48754	-0.00234
31.07 13:20	0.48988	+0.01213
31.07 13:10	0.47775	+0.00068
31.07 13:03	0.47707	-0.00037
31.07 13:00	0.47744	-0.00427
31.07 12:50	0.48171	+0.00228
31.07 12:40	0.47943	-0.00331
31.07 12:30	0.48274	-0.00373
31.07 12:20	0.48647	-0.0043
31.07 12:10	0.49077	+0.0052
31.07 12:00	0.48557	+0.00531
31.07 11:50	0.48026	-0.00632
31.07 11:40	0.48658	-0.00209
31.07 11:30	0.48867	-0.00671
31.07 11:20	0.49538	+0.007
31.07 11:10	0.48838	+0.00383
31.07 11:03	0.48455	-0.00388
31.07 11:00	0.48843	-0.0014
31.07 10:50	0.48983	+0.00151
31.07 10:40	0.48832	+0.00403
31.07 10:30	0.48429	+0.00551
31.07 10:20	0.47878	+0.00273
31.07 10:10	0.47605	+0.00168
31.07 10:00	0.47437	+0.00071
31.07 09:50	0.47366	-0.00012
31.07 09:40	0.47378	-0.00056
31.07 09:30	0.47434	+0.00215
31.07 09:20	0.47219	+0.00068
31.07 09:10	0.47151	-0.00128
31.07 09:03	0.47279	-9.0E-5
31.07 09:00	0.47288	-0.00611
31.07 08:50	0.47899	+0.00205
31.07 08:40	0.47694	-0.0007
31.07 08:30	0.47764	-0.0029
31.07 08:20	0.48054	-0.00028
31.07 08:10	0.48082	+0.00337
31.07 08:00	0.47745	+0.01076
31.07 07:50	0.46669	-0.00134
31.07 07:40	0.46803	-0.00287
31.07 07:30	0.4709	-0.00086
31.07 07:20	0.47176	+0.00313
31.07 07:10	0.46863	+0.00122
31.07 07:03	0.46741	+0.00027
31.07 07:00	0.46714	+0.00054
31.07 06:50	0.4666	-0.00112
31.07 06:40	0.46772	-0.00481
31.07 06:30	0.47253	-0.00336
31.07 06:20	0.47589	-0.00055
31.07 06:10	0.47644	-0.00164
31.07 06:00	0.47808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39205

макс: 0.65982

за неделю:

0.56023

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 05:40	0.56023	+0.00374
01.08 04:50	0.55848	-0.00034
01.08 03:50	0.5533	+0.00142
01.08 02:50	0.54995	+0.00248
01.08 01:50	0.54567	+0.00503
01.08 00:50	0.54137	-0.00754
31.07 23:50	0.54458	-0.00407
31.07 22:50	0.52754	-0.00115
31.07 21:50	0.51798	-0.00426
31.07 20:50	0.52292	+0.00427
31.07 19:50	0.53294	-0.00071
31.07 18:50	0.53512	+0.01284
31.07 17:50	0.51762	+0.01292
31.07 16:50	0.48092	+0.00526
31.07 15:50	0.50705	-0.00081
31.07 14:50	0.50494	+0.00294
31.07 13:50	0.49914	-0.00427
31.07 12:50	0.48171	+0.00531
31.07 11:50	0.48026	-0.0014
31.07 10:50	0.48983	+0.00071
31.07 09:50	0.47366	-0.00611
31.07 08:50	0.47899	+0.01076
31.07 07:50	0.46669	+0.00054
31.07 06:50	0.4666	-0.00481
31.07 05:50	0.48289	+0.00376
31.07 04:50	0.4701	+0.00983
31.07 03:50	0.45869	-0.0032
31.07 02:50	0.46047	+0.00714
31.07 01:50	0.45788	-0.02088
31.07 00:50	0.50657	+0.00131
30.07 23:50	0.48008	+0.00509
30.07 22:50	0.47776	-5.0E-5
30.07 21:50	0.47815	-0.00796
30.07 20:50	0.49088	-0.00043
30.07 19:50	0.50646	-0.00374
30.07 18:50	0.51421	+5.0E-5
30.07 17:50	0.50716	+0.00693
30.07 16:50	0.49546	-0.00676
30.07 15:50	0.51809	-0.0035
30.07 14:50	0.52027	-0.00897
30.07 13:50	0.53251	+0.01105
30.07 12:50	0.47095	-0.0009
30.07 11:50	0.47896	-0.00916
30.07 10:03	0.50002	+0.02794
30.07 08:40	0.47463	+0.00835
30.07 07:50	0.44505	+0.0186
30.07 06:50	0.42154	-0.01395
30.07 05:50	0.45813	+0.02682
30.07 04:50	0.4586	+0.01361
30.07 02:20	0.47927	+0.02578
30.07 01:30	0.4819	-0.0347
30.07 00:50	0.47468	+0.00071
29.07 22:03	0.60217	-0.02971
29.07 20:03	0.63188	+0.00813
29.07 18:03	0.62375	+0.02416
29.07 16:03	0.59959	+0.06115
29.07 14:03	0.53844	-0.03797
29.07 12:03	0.57641	+0.0336
29.07 10:03	0.54281	+0.01076
29.07 08:03	0.53205	+0.01705
29.07 06:03	0.515	+0.02059
29.07 04:03	0.49441	+0.01856
29.07 03:50	0.47585	-0.0122
29.07 02:50	0.42741	-0.00367
29.07 00:03	0.58586	-0.03064
28.07 22:03	0.6165	-0.0097
28.07 20:03	0.6262	-0.01837
28.07 18:03	0.64457	+0.03761
28.07 16:03	0.60696	-0.00187
28.07 14:03	0.60883	+0.02499
28.07 12:03	0.58384	-0.00336
28.07 10:03	0.5872	-0.02921
28.07 08:03	0.61641	+0.02087
28.07 06:03	0.59554	-0.04538
28.07 04:03	0.64092	-0.0189
28.07 02:03	0.65982	+0.07227
28.07 00:03	0.58755	-0.02842
27.07 22:03	0.61597	+0.01987
27.07 20:03	0.5961	-0.01782
27.07 18:03	0.61392	-0.00412
27.07 16:03	0.61804	+0.03436
27.07 14:03	0.58368	+0.05018
27.07 12:03	0.5335	+7.0E-5
27.07 10:03	0.53343	+0.02063
27.07 08:03	0.5128	+0.00043
27.07 06:03	0.51237	+0.00745
27.07 04:03	0.50492	+0.00922
27.07 02:03	0.4957	-0.0343
27.07 00:03	0.53	+0.04147
26.07 22:03	0.48853	+0.01208
26.07 21:50	0.46197	+0.0009
26.07 20:50	0.46199	-0.00051
26.07 19:50	0.4514	-0.00216
26.07 18:50	0.44963	-0.00019
26.07 17:50	0.4415	+0.00058
26.07 16:50	0.45839	-0.00064
26.07 15:50	0.47661	+0.00691
26.07 14:40	0.47322	+0.00487
26.07 13:50	0.45871	-0.00208
26.07 12:50	0.47309	+0.00455
26.07 11:40	0.48043	-0.01189
26.07 10:03	0.49229	+0.00131
26.07 08:30	0.49098	-0.00361
26.07 07:50	0.45618	+0.00529
26.07 06:50	0.45097	-0.00253
26.07 05:50	0.43473	+0.00232
26.07 04:50	0.43811	+0.00593
26.07 03:50	0.42704	+0.00114
26.07 02:50	0.42361	-0.00076
26.07 01:50	0.42108	+0.00159
26.07 00:50	0.41877	-0.00215
25.07 23:50	0.42468	+0.00245
25.07 22:50	0.41213	+0.00028
25.07 21:50	0.40419	-0.00013
25.07 20:50	0.39864	-0.00259
25.07 19:50	0.39881	-0.00359
25.07 18:50	0.4047	+0.00154
25.07 17:50	0.4175	+0.00254
25.07 16:50	0.41515	+0.0012
25.07 15:50	0.42131	-0.00237
25.07 14:50	0.41458	-0.00438
25.07 13:50	0.42678	+0.00207
25.07 12:50	0.42558	+0.00291
25.07 11:50	0.41525	+0.00524
25.07 10:50	0.40275	+0.00605
25.07 09:50	0.39931	-0.00257
25.07 08:50	0.39205	+0.00028
25.07 07:50	0.396	+0.00047
25.07 06:50	0.40192	-0.01516
25.07 05:50	0.42128

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.11608

макс: 0.65982

за месяц:

0.56023

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.50073	+0.0159
30.07.2026	0.48483	-0.02984
29.07.2026	0.51467	-0.01111
28.07.2026	0.52578	-0.04253
27.07.2026	0.56831	+0.10931
26.07.2026	0.459	+0.04582
25.07.2026	0.41318	-0.02481
24.07.2026	0.43799	-0.0255
23.07.2026	0.46349	+0.09351
22.07.2026	0.36998	+0.07586
21.07.2026	0.29412	-0.00829
20.07.2026	0.30241	-0.03777
19.07.2026	0.34018	-0.05529
18.07.2026	0.39547	+0.00557
17.07.2026	0.3899	+0.14322
16.07.2026	0.24668	+0.06184
15.07.2026	0.18484	+0.05492
14.07.2026	0.12992	-0.01599
13.07.2026	0.14591	+0.02214
12.07.2026	0.12377	+0.00769
11.07.2026	0.11608	-0.0289
10.07.2026	0.14498	-0.06235
09.07.2026	0.20733	+0.0185
08.07.2026	0.18883

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.11608

макс: 0.65982

за квартал:

0.56023

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.50073	+0.0159
30.07.2026	0.48483	-0.02984
29.07.2026	0.51467	-0.01111
28.07.2026	0.52578	-0.04253
27.07.2026	0.56831	+0.10931
26.07.2026	0.459	+0.04582
25.07.2026	0.41318	-0.02481
24.07.2026	0.43799	-0.0255
23.07.2026	0.46349	+0.09351
22.07.2026	0.36998	+0.07586
21.07.2026	0.29412	-0.00829
20.07.2026	0.30241	-0.03777
19.07.2026	0.34018	-0.05529
18.07.2026	0.39547	+0.00557
17.07.2026	0.3899	+0.14322
16.07.2026	0.24668	+0.06184
15.07.2026	0.18484	+0.05492
14.07.2026	0.12992	-0.01599
13.07.2026	0.14591	+0.02214
12.07.2026	0.12377	+0.00769
11.07.2026	0.11608	-0.0289
10.07.2026	0.14498	-0.06235
09.07.2026	0.20733	+0.0185
08.07.2026	0.18883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот