Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, Aelf »

    Курс Celo к Aelf

    Обновлено: 03.05.2024 06:40:01Celo

    =
    Калькулятор CELO - ELF / Обратный расчет: курс Aelf к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно aelf, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3564
      макс: 1.4575
      за сутки:
      1.4383  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 06:401.4383-0.0008
      03.05 06:301.4391-0.0008
      03.05 06:201.4399-0.0059
      03.05 06:101.4458-0.0006
      03.05 06:031.4464+0.0004
      03.05 06:001.446-0.0006
      03.05 05:501.4466-0.0012
      03.05 05:401.4478-0.0035
      03.05 05:301.4513-0.004
      03.05 05:201.4553+0.0033
      03.05 05:101.452-0.0006
      03.05 05:001.4526-0.0009
      03.05 04:501.4535-0.004
      03.05 04:401.4575+0.0041
      03.05 04:301.4534+0.0042
      03.05 04:201.4492-0.004
      03.05 04:101.4532-0.002
      03.05 04:031.4552+0.0002
      03.05 04:001.455+0.0012
      03.05 03:501.4538+0.0034
      03.05 03:401.4504+0.0027
      03.05 03:301.4477+0.0032
      03.05 03:201.4445+0.0067
      03.05 03:101.4378+0.0091
      03.05 03:001.4287-0.0029
      03.05 02:501.4316-0.0058
      03.05 02:401.4374-0.0001
      03.05 02:301.4375+0.0015
      03.05 02:201.436-0.0029
      03.05 02:101.4389-0.0005
      03.05 02:031.4394-0.0014
      03.05 02:001.4408+0.001
      03.05 01:501.4398+0.0003
      03.05 01:401.4395-0.0002
      03.05 01:301.4397-0.0027
      03.05 01:201.4424-0.0001
      03.05 01:101.4425+0.0035
      03.05 01:001.439-0.0044
      03.05 00:401.4434-0.001
      03.05 00:301.4444+0.0037
      03.05 00:201.4407-0.0009
      03.05 00:101.4416+0.0048
      03.05 00:031.4368+0.001
      03.05 00:001.4358-0.0003
      02.05 23:501.4361-0.0001
      02.05 23:401.4362-0.0027
      02.05 23:301.4389+0.0004
      02.05 23:201.4385-0.0022
      02.05 23:101.4407+0.001
      02.05 23:001.4397+0.0026
      02.05 22:501.4371+0.0012
      02.05 22:401.4359-0.004
      02.05 22:301.4399+0.0034
      02.05 22:201.4365-0.0002
      02.05 22:101.4367+0.0019
      02.05 22:031.4348-0.0028
      02.05 22:001.4376+0.0011
      02.05 21:501.4365-0.001
      02.05 21:401.4375+0.0061
      02.05 21:301.4314-0.0024
      02.05 21:201.4338+0.0034
      02.05 21:101.4304-0.0039
      02.05 21:001.4343+0.0007
      02.05 20:501.4336-0.0018
      02.05 20:401.4354-
      02.05 20:301.4354+0.0099
      02.05 20:201.4255-0.0008
      02.05 20:101.4263-0.0012
      02.05 20:031.4275-0.0014
      02.05 20:001.4289-0.0008
      02.05 19:501.4297-0.0004
      02.05 19:401.4301-0.0014
      02.05 19:301.4315+0.0029
      02.05 19:201.4286-0.0006
      02.05 19:101.4292-0.003
      02.05 19:001.4322-0.0015
      02.05 18:501.4337-0.0057
      02.05 18:401.4394-0.003
      02.05 18:301.4424+0.0072
      02.05 18:201.4352-0.0068
      02.05 18:101.442+0.0082
      02.05 18:031.4338+0.0045
      02.05 18:001.4293+0.0162
      02.05 17:501.4131-
      02.05 17:401.4131+0.0048
      02.05 17:301.4083+0.0038
      02.05 17:201.4045+0.0032
      02.05 17:101.4013-0.0093
      02.05 17:001.4106-0.0035
      02.05 16:501.4141+0.0111
      02.05 16:401.403-0.0008
      02.05 16:301.4038+0.0004
      02.05 16:201.4034+0.0034
      02.05 16:101.4+0.0014
      02.05 16:031.3986-0.0018
      02.05 16:001.4004-0.0007
      02.05 15:501.4011-0.0001
      02.05 15:401.4012+0.0003
      02.05 15:301.4009-0.0021
      02.05 15:201.403-
      02.05 15:101.403+0.0017
      02.05 15:001.4013+0.0031
      02.05 14:501.3982-0.0027
      02.05 14:401.4009-0.0065
      02.05 14:301.4074+0.0129
      02.05 14:201.3945+0.0117
      02.05 14:101.3828+0.0091
      02.05 14:031.3737-
      02.05 14:001.3737+0.008
      02.05 13:501.3657+0.0022
      02.05 13:401.3635-0.0219
      02.05 13:301.3854+0.0038
      02.05 13:201.3816+0.0007
      02.05 13:101.3809+0.0069
      02.05 13:001.374-0.0015
      02.05 12:501.3755+0.0074
      02.05 12:401.3681-0.0027
      02.05 12:301.3708+0.0034
      02.05 12:201.3674-0.0067
      02.05 12:101.3741-0.0079
      02.05 12:031.382-0.0003
      02.05 12:001.3823+0.0028
      02.05 11:501.3795-0.0002
      02.05 11:401.3797+0.006
      02.05 11:301.3737-0.001
      02.05 11:201.3747+0.0064
      02.05 11:101.3683+0.0077
      02.05 11:001.3606-0.0015
      02.05 10:501.3621+0.002
      02.05 10:401.3601-0.0073
      02.05 10:301.3674-0.0037
      02.05 10:201.3711+0.0107
      02.05 10:101.3604+0.0014
      02.05 10:031.359-0.0025
      02.05 10:001.3615+0.0021
      02.05 09:501.3594+0.0014
      02.05 09:401.358-0.0011
      02.05 09:301.3591-0.0033
      02.05 09:201.3624+0.0041
      02.05 09:101.3583-0.005
      02.05 09:001.3633+0.0041
      02.05 08:501.3592+0.0028
      02.05 08:401.3564-0.0103
      02.05 08:301.3667+0.007
      02.05 08:201.3597-0.0076
      02.05 08:101.3673-0.0132
      02.05 08:031.3805+0.0091
      02.05 07:501.3714-0.0029
      02.05 07:401.3743+0.008
      02.05 07:301.3663-
      02.05 07:201.3663+0.0063
      02.05 07:101.36+0.0032
      02.05 07:001.3568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2236
      макс: 1.4713
      за неделю:
      1.4383  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 06:401.4383-0.0006
      03.05 05:501.4466-0.0009
      03.05 04:501.4535+0.0012
      03.05 03:501.4538-0.0029
      03.05 02:501.4316+0.001
      03.05 01:501.4398-0.0044
      03.05 00:401.4434-0.0003
      02.05 23:501.4361+0.0026
      02.05 22:501.4371+0.0011
      02.05 21:501.4365+0.0007
      02.05 20:501.4336-0.0008
      02.05 19:501.4297-0.0015
      02.05 18:501.4337+0.0162
      02.05 17:501.4131-0.0035
      02.05 16:501.4141-0.0007
      02.05 15:501.4011+0.0031
      02.05 14:501.3982+0.008
      02.05 13:501.3657-0.0015
      02.05 12:501.3755+0.0028
      02.05 11:501.3795-0.0015
      02.05 10:501.3621+0.0021
      02.05 09:501.3594+0.0041
      02.05 08:501.3592+0.0091
      02.05 07:501.3714+0.0006
      02.05 06:501.3562-0.0051
      02.05 05:501.3541+0.0058
      02.05 04:501.3576-0.0012
      02.05 03:501.3367+0.0016
      02.05 02:501.4669-0.0001
      02.05 01:501.4713-0.0018
      02.05 00:501.4643+0.0002
      01.05 23:501.4651-0.0023
      01.05 22:501.4611+0.002
      01.05 21:501.4619+0.0088
      01.05 20:501.4441-0.0064
      01.05 19:501.4463-0.0038
      01.05 18:501.4592-0.0079
      01.05 17:501.47-0.0006
      01.05 16:501.4625+0.0002
      01.05 15:501.4617+0.001
      01.05 14:501.4402+0.0001
      01.05 13:501.4378-0.0007
      01.05 12:501.44+0.0047
      01.05 11:501.4266+0.0002
      01.05 10:501.427+0.0009
      01.05 09:501.4285-0.0012
      01.05 08:501.4349+0.0007
      01.05 07:501.4311+0.0042
      01.05 06:501.4322+0.0016
      01.05 05:501.4333-0.0022
      01.05 04:501.4382+0.0027
      01.05 03:501.41+0.0041
      01.05 02:501.3834-
      01.05 01:501.3882+0.0007
      01.05 00:501.371+0.0004
      30.04 23:501.3661+0.004
      30.04 22:501.3656-0.0002
      30.04 21:501.362-0.0155
      30.04 20:501.3754+0.0028
      30.04 19:501.3847+0.0064
      30.04 18:501.372+0.0063
      30.04 17:501.3748-0.0058
      30.04 16:501.3729+0.0019
      30.04 15:501.3718-0.0007
      30.04 14:501.3675-0.0019
      30.04 13:501.369+0.0001
      30.04 12:501.3693-0.0079
      30.04 11:501.3615-0.004
      30.04 10:501.3794+0.0077
      30.04 09:501.3597+0.006
      30.04 08:501.3246+0.0008
      30.04 07:501.3127+0.0161
      30.04 06:501.2911-0.0046
      30.04 05:501.2708-0.0043
      30.04 04:501.2266+0.0317
      30.04 03:501.2661-0.0034
      30.04 02:501.3805-0.0008
      30.04 01:501.3942-
      30.04 00:501.3863-0.0029
      29.04 23:501.395+0.0012
      29.04 22:501.3902-0.0002
      29.04 21:501.3944-0.0017
      29.04 20:501.3975+0.002
      29.04 19:501.3984+0.0002
      29.04 18:501.3945+0.0015
      29.04 17:501.3955+0.0015
      29.04 16:501.3784+0.0064
      29.04 15:501.3704-0.0004
      29.04 14:501.3677+0.0026
      29.04 13:501.3541-0.0014
      29.04 12:501.3625+0.0077
      29.04 11:501.3481-0.0026
      29.04 10:501.3471-0.0053
      29.04 09:501.3401-0.0005
      29.04 08:501.3555+0.0005
      29.04 07:501.3586-0.0022
      29.04 06:501.3614-0.0026
      29.04 05:501.338+0.0007
      29.04 04:501.3476-
      29.04 03:501.3447+0.0032
      29.04 02:501.3293-0.0007
      29.04 01:501.3301-0.0027
      29.04 00:501.3324+0.0003
      28.04 23:501.3312+0.0013
      28.04 22:501.3333+0.009
      28.04 21:501.3289+0.0007
      28.04 20:501.3352-0.0013
      28.04 19:501.3229-0.0004
      28.04 18:501.3181+0.0031
      28.04 17:501.3106-0.0051
      28.04 16:501.3246-0.0033
      28.04 15:501.298+0.004
      28.04 14:501.2955+0.0014
      28.04 13:501.3332+0.0015
      28.04 12:501.3356+0.0067
      28.04 11:501.3385+0.0021
      28.04 10:501.3557-0.0001
      28.04 09:501.3533-0.0023
      28.04 08:501.3425-0.0008
      28.04 07:501.3346+0.0062
      28.04 06:501.3362-0.0008
      28.04 05:501.3461+0.0106
      28.04 04:501.3448+0.0003
      28.04 03:501.3622+0.0002
      28.04 02:501.3479+0.0009
      28.04 01:501.3293+0.0052
      28.04 00:501.3315+0.0024
      27.04 23:501.3299+0.0025
      27.04 22:501.3336+0.0061
      27.04 21:501.3365-0.0007
      27.04 20:501.3191+0.012
      27.04 19:501.2858-0.0044
      27.04 18:501.2894-0.0038
      27.04 17:501.2849+0.0013
      27.04 16:501.2824-0.0001
      27.04 15:501.2783+0.0097
      27.04 14:501.2933+0.0026
      27.04 13:501.2646-0.0027
      27.04 12:501.2715+0.0182
      27.04 11:501.2236+0.0046
      27.04 10:501.2425-0.0025
      27.04 09:501.2528+0.0224
      27.04 08:501.2474-0.0025
      27.04 07:501.2688-0.0055
      27.04 06:501.2808-0.0021
      27.04 05:501.2502-0.0114
      27.04 04:501.2854+0.0156
      27.04 03:501.2246+0.003
      27.04 02:501.3335+0.0047
      27.04 01:501.3246-0.0017
      27.04 00:501.3342-0.0037
      26.04 23:501.338+0.0058
      26.04 22:501.3369-0.0002
      26.04 21:501.3395+0.0053
      26.04 20:501.3395+0.005
      26.04 19:501.3415-0.004
      26.04 18:501.3743+0.0041
      26.04 17:501.3801+0.0104
      26.04 16:501.3755-0.0045
      26.04 15:501.3912-0.0138
      26.04 14:501.4017-0.0002
      26.04 13:501.3899+0.0112
      26.04 12:501.3607-0.007
      26.04 11:501.3878-0.005
      26.04 10:501.394-0.0072
      26.04 09:501.4088+0.0041
      26.04 08:501.4101+0.0004
      26.04 07:501.416-0.0026
      26.04 06:501.407
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 1.2236
      макс: 1.8709
      за месяц:
        1.4383
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20241.4007-0.0426
      01.05.20241.4433+0.0915
      30.04.20241.3518-0.0149
      29.04.20241.3667+0.0345
      28.04.20241.3322+0.044
      27.04.20241.2882-0.0806
      26.04.20241.3688-0.0382
      25.04.20241.407-0.0626
      24.04.20241.4696+0.0075
      23.04.20241.4621-0.0295
      22.04.20241.4916+0.0081
      21.04.20241.4835+0.0152
      20.04.20241.4683+0.0581
      19.04.20241.4102-0.015
      18.04.20241.4252+0.0233
      17.04.20241.4019+0.0115
      16.04.20241.3904-0.0062
      15.04.20241.3966-0.0283
      14.04.20241.4249-0.0387
      13.04.20241.4636-0.0766
      12.04.20241.5402-0.1362
      11.04.20241.6764-0.0349
      10.04.20241.7113-0.0467
      09.04.20241.758-0.0219
      08.04.20241.7799+0.0175
      07.04.20241.7624-0.0258
      06.04.20241.7882-0.0304
      05.04.20241.8186-0.0124
      04.04.20241.831-0.0169
      03.04.20241.8479-0.023
      02.04.20241.8709
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 1.1351
      макс: 2.2863
      за квартал:
        1.4383
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20241.4007-0.0426
      01.05.20241.4433+0.0915
      30.04.20241.3518-0.0149
      29.04.20241.3667+0.0345
      28.04.20241.3322+0.044
      27.04.20241.2882-0.0806
      26.04.20241.3688-0.0382
      25.04.20241.407-0.0626
      24.04.20241.4696+0.0075
      23.04.20241.4621-0.0295
      22.04.20241.4916+0.0081
      21.04.20241.4835+0.0152
      20.04.20241.4683+0.0581
      19.04.20241.4102-0.015
      18.04.20241.4252+0.0233
      17.04.20241.4019+0.0115
      16.04.20241.3904-0.0062
      15.04.20241.3966-0.0283
      14.04.20241.4249-0.0387
      13.04.20241.4636-0.0766
      12.04.20241.5402-0.1362
      11.04.20241.6764-0.0349
      10.04.20241.7113-0.0467
      09.04.20241.758-0.0219
      08.04.20241.7799+0.0175
      07.04.20241.7624-0.0258
      06.04.20241.7882-0.0304
      05.04.20241.8186-0.0124
      04.04.20241.831-0.0169
      03.04.20241.8479-0.023
      02.04.20241.8709-0.0957
      01.04.20241.9666+0.0586
      31.03.20241.908+0.0236
      30.03.20241.8844-0.0286
      29.03.20241.913-0.0635
      28.03.20241.9765-0.0487
      27.03.20242.0252+0.0736
      26.03.20241.9516+0.095
      25.03.20241.8566+0.0959
      24.03.20241.7607+0.0178
      23.03.20241.7429-0.0031
      22.03.20241.746-0.1717
      21.03.20241.9177+0.0545
      20.03.20241.8632-0.025
      19.03.20241.8882-0.0795
      18.03.20241.9677-0.0424
      17.03.20242.0101-0.0341
      16.03.20242.0442-0.019
      15.03.20242.0632-0.004
      14.03.20242.0672-0.0303
      13.03.20242.0975-0.1888
      12.03.20242.2863+0.2019
      11.03.20242.0844+0.3343
      10.03.20241.7501-0.039
      09.03.20241.7891+0.0714
      08.03.20241.7177-0.0962
      07.03.20241.8139+0.107
      06.03.20241.7069+0.1456
      05.03.20241.5613-0.0014
      04.03.20241.5627-0.0716
      03.03.20241.6343-0.076
      02.03.20241.7103-0.0253
      01.03.20241.7356+0.1511
      29.02.20241.5845+0.0922
      28.02.20241.4923+0.0427
      27.02.20241.4496+0.0219
      26.02.20241.4277+0.0063
      25.02.20241.4214+0.1129
      24.02.20241.3085+0.044
      23.02.20241.2645+0.0741
      22.02.20241.1904+0.0553
      21.02.20241.1351-0.028
      20.02.20241.1631-0.0679
      19.02.20241.231+0.0326
      18.02.20241.1984+0.0299
      17.02.20241.1685-0.0698
      16.02.20241.2383-0.0104
      15.02.20241.2487-0.0008
      14.02.20241.2495+0.0157
      13.02.20241.2338+0.0395
      12.02.20241.1943+0.0064
      11.02.20241.1879-0.0207
      10.02.20241.2086-0.0033
      09.02.20241.2119-0.0181
      08.02.20241.23-0.0034
      07.02.20241.2334+0.047
      06.02.20241.1864+0.004
      05.02.20241.1824-0.0157
      04.02.20241.1981+0.0074
      03.02.20241.1907-0.0066
      02.02.20241.1973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.