Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, Algorand »

    Курс Celo к Algorand

    Обновлено: 03.05.2024 12:50:01Celo

    =
    Калькулятор CELO - ALGO / Обратный расчет: курс Algorand к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно algorand, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2426
      макс: 4.4098
      за сутки:
        4.2584

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 12:504.2584+0.0014
      03.05 12:404.257-0.0008
      03.05 12:304.2578-0.0008
      03.05 12:204.2586+0.0068
      03.05 12:104.2518+0.0082
      03.05 12:034.2436-0.0008
      03.05 12:004.2444-0.0048
      03.05 11:504.2492-0.0078
      03.05 11:404.257-0.0008
      03.05 11:304.2578+0.0058
      03.05 11:204.252+0.0015
      03.05 11:104.2505+0.0001
      03.05 11:004.2504+0.0078
      03.05 10:504.2426-0.0143
      03.05 10:404.2569-0.012
      03.05 10:304.2689-0.0049
      03.05 10:204.2738-0.0017
      03.05 10:104.2755+0.0026
      03.05 10:034.2729-0.0002
      03.05 10:004.2731+0.0082
      03.05 09:504.2649-0.0047
      03.05 09:404.2696-0.0034
      03.05 09:304.273-0.0003
      03.05 09:204.2733+0.0081
      03.05 09:104.2652+0.0031
      03.05 09:004.2621-0.0091
      03.05 08:504.2712-0.0232
      03.05 08:404.2944-0.0008
      03.05 08:304.2952+0.0009
      03.05 08:204.2943+0.0017
      03.05 08:104.2926-0.0004
      03.05 08:034.293+0.0005
      03.05 08:004.2925+0.0076
      03.05 07:504.2849+0.0094
      03.05 07:404.2755-0.0237
      03.05 07:304.2992-0.0049
      03.05 07:204.3041+0.0037
      03.05 07:104.3004-0.0043
      03.05 07:004.3047-0.0004
      03.05 06:504.3051-0.0012
      03.05 06:404.3063-0.0028
      03.05 06:304.3091-0.0023
      03.05 06:204.3114-0.0074
      03.05 06:104.3188-0.0038
      03.05 06:034.3226-0.0002
      03.05 06:004.3228-0.0003
      03.05 05:504.3231-0.0028
      03.05 05:404.3259-0.0096
      03.05 05:304.3355-0.0078
      03.05 05:204.3433+0.0082
      03.05 05:104.3351-0.005
      03.05 05:004.3401-0.0006
      03.05 04:504.3407+0.0105
      03.05 04:404.3302-0.0005
      03.05 04:304.3307+0.0098
      03.05 04:204.3209-0.0019
      03.05 04:104.3228+0.0055
      03.05 04:034.3173-0.0002
      03.05 04:004.3175-0.0112
      03.05 03:504.3287+0.0003
      03.05 03:404.3284-0.0016
      03.05 03:304.33-0.0008
      03.05 03:204.3308+0.0003
      03.05 03:104.3305+0.0007
      03.05 03:004.3298+0.0078
      03.05 02:504.322-0.0128
      03.05 02:404.3348-0.0052
      03.05 02:304.34+0.0066
      03.05 02:204.3334-0.0064
      03.05 02:104.3398-0.0014
      03.05 02:034.3412-0.0017
      03.05 02:004.3429+0.0017
      03.05 01:504.3412-0.0021
      03.05 01:404.3433-0.0052
      03.05 01:304.3485-0.003
      03.05 01:204.3515+0.0066
      03.05 01:104.3449-0.0039
      03.05 01:004.3488+0.0005
      03.05 00:404.3483+0.0006
      03.05 00:304.3477+0.0046
      03.05 00:204.3431-0.0038
      03.05 00:104.3469+0.0125
      03.05 00:034.3344-0.0001
      03.05 00:004.3345+0.0041
      02.05 23:504.3304+0.0045
      02.05 23:404.3259+0.0083
      02.05 23:304.3176-0.0017
      02.05 23:204.3193+0.0012
      02.05 23:104.3181-0.015
      02.05 23:004.3331+0.001
      02.05 22:504.3321+0.0031
      02.05 22:404.329-0.0058
      02.05 22:304.3348-0.0071
      02.05 22:204.3419+0.0031
      02.05 22:104.3388+0.0086
      02.05 22:034.3302-0.0052
      02.05 22:004.3354-0.0047
      02.05 21:504.3401-0.0053
      02.05 21:404.3454+0.018
      02.05 21:304.3274-0.0019
      02.05 21:204.3293-0.001
      02.05 21:104.3303-0.0016
      02.05 21:004.3319-0.0028
      02.05 20:504.3347+0.0004
      02.05 20:404.3343+0.0012
      02.05 20:304.3331+0.0165
      02.05 20:204.3166-0.0074
      02.05 20:104.324-0.0022
      02.05 20:034.3262-0.0015
      02.05 20:004.3277-0.0046
      02.05 19:504.3323-0.0006
      02.05 19:404.3329+0.0022
      02.05 19:304.3307-0.0042
      02.05 19:204.3349+0.0011
      02.05 19:104.3338-0.0155
      02.05 19:004.3493+0.0011
      02.05 18:504.3482-0.0301
      02.05 18:404.3783-0.0156
      02.05 18:304.3939+0.0148
      02.05 18:204.3791-0.0307
      02.05 18:104.4098+0.0265
      02.05 18:034.3833+0.0004
      02.05 18:004.3829+0.0394
      02.05 17:504.3435+0.0018
      02.05 17:404.3417+0.0209
      02.05 17:304.3208+0.008
      02.05 17:204.3128-0.0051
      02.05 17:104.3179+0.0076
      02.05 17:004.3103-0.0045
      02.05 16:504.3148+0.0063
      02.05 16:404.3085+0.0095
      02.05 16:304.299+0.0052
      02.05 16:204.2938+0.0032
      02.05 16:104.2906-0.0016
      02.05 16:034.2922-0.0015
      02.05 16:004.2937+0.0118
      02.05 15:504.2819-0.0003
      02.05 15:404.2822+0.017
      02.05 15:304.2652+0.0004
      02.05 15:204.2648-0.0004
      02.05 15:104.2652-0.0015
      02.05 15:004.2667-0.0097
      02.05 14:504.2764-0.0066
      02.05 14:404.283-0.0127
      02.05 14:304.2957+0.0075
      02.05 14:204.2882+0.0023
      02.05 14:104.2859+0.013
      02.05 14:034.2729+0.0001
      02.05 14:004.2728-0.0039
      02.05 13:504.2767-0.0013
      02.05 13:404.278-0.0058
      02.05 13:304.2838+0.0197
      02.05 13:204.2641-0.0059
      02.05 13:104.27+0.0131
      02.05 13:004.2569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9689
      макс: 4.4098
      за неделю:
      4.2584  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 12:504.2584-0.0048
      03.05 11:504.2492+0.0078
      03.05 10:504.2426+0.0082
      03.05 09:504.2649-0.0091
      03.05 08:504.2712+0.0076
      03.05 07:504.2849-0.0004
      03.05 06:504.3051-0.0003
      03.05 05:504.3231-0.0006
      03.05 04:504.3407-0.0112
      03.05 03:504.3287+0.0078
      03.05 02:504.322+0.0017
      03.05 01:504.3412+0.0005
      03.05 00:404.3483+0.0041
      02.05 23:504.3304+0.001
      02.05 22:504.3321-0.0047
      02.05 21:504.3401-0.0028
      02.05 20:504.3347-0.0046
      02.05 19:504.3323+0.0011
      02.05 18:504.3482+0.0394
      02.05 17:504.3435-0.0045
      02.05 16:504.3148+0.0118
      02.05 15:504.2819-0.0097
      02.05 14:504.2764-0.0039
      02.05 13:504.2767-0.0085
      02.05 12:504.2654-0.0047
      02.05 11:504.2529+0.003
      02.05 10:504.2589+0.0099
      02.05 09:504.2585-0.0039
      02.05 08:504.2614+0.0036
      02.05 07:504.2338-0.0086
      02.05 06:504.2442-0.0001
      02.05 05:504.2512-0.0006
      02.05 04:504.2472-0.0174
      02.05 03:504.2686+0.0102
      02.05 02:504.2711+0.0125
      02.05 01:504.2411-0.0056
      02.05 00:504.2442+0.0028
      01.05 23:504.2212+0.0004
      01.05 22:504.218+0.0151
      01.05 21:504.1933+0.0031
      01.05 20:504.1862-0.0124
      01.05 19:504.2045+0.0032
      01.05 18:504.1905-0.0066
      01.05 17:504.1713-0.0164
      01.05 16:504.1615-0.0219
      01.05 15:504.2036+0.0035
      01.05 14:504.2095+0.0006
      01.05 13:504.2114-0.002
      01.05 12:504.2097+0.0093
      01.05 11:504.2252+0.0008
      01.05 10:504.203+0.0066
      01.05 09:504.1993-0.0043
      01.05 08:504.226-0.004
      01.05 07:504.2247+0.0005
      01.05 06:504.2339-
      01.05 05:504.2517-0.0064
      01.05 04:504.2732-0.0104
      01.05 03:504.2706+0.0017
      01.05 02:504.2792-0.0023
      01.05 01:504.2877+0.0009
      01.05 00:504.2712-0.0073
      30.04 23:504.2636-0.0086
      30.04 22:504.2766-0.0046
      30.04 21:504.2672-0.0091
      30.04 20:504.27-0.0036
      30.04 19:504.2917+0.0196
      30.04 18:504.2828+0.0044
      30.04 17:504.3278-0.0084
      30.04 16:504.3299+0.001
      30.04 15:504.328-0.0096
      30.04 14:504.326+0.0027
      30.04 13:504.3215-0.0114
      30.04 12:504.3209+0.0105
      30.04 11:504.2981-0.0056
      30.04 10:504.3043+0.0049
      30.04 09:504.298-0.0084
      30.04 08:504.2997-0.0031
      30.04 07:504.2901-0.0072
      30.04 06:504.2777-0.0207
      30.04 05:504.2834-0.0116
      30.04 04:504.2894+0.0171
      30.04 03:504.2779+0.0052
      30.04 02:504.2794+0.0101
      30.04 01:504.2982-0.0098
      30.04 00:504.3107-0.0004
      29.04 23:504.3091-0.0151
      29.04 22:504.3254-0.0051
      29.04 21:504.3285-0.0023
      29.04 20:504.3434+0.0065
      29.04 19:504.3476+0.0059
      29.04 18:504.3275-0.0019
      29.04 17:504.3341-0.0065
      29.04 16:504.3216+0.017
      29.04 15:504.2927-0.0032
      29.04 14:504.317-0.0011
      29.04 13:504.2924-0.0077
      29.04 12:504.305+0.0062
      29.04 11:504.2664-0.0201
      29.04 10:504.2767-0.0093
      29.04 09:504.2675+0.0014
      29.04 08:504.2815+0.0057
      29.04 07:504.2799-0.0035
      29.04 06:504.2946+0.0034
      29.04 05:504.2851+0.0001
      29.04 04:504.2941-0.0065
      29.04 03:504.306+0.0019
      29.04 02:504.2855-0.0017
      29.04 01:504.2779+0.0007
      29.04 00:504.2595-0.0044
      28.04 23:504.2493-0.0027
      28.04 22:504.2588+0.0062
      28.04 21:504.282+0.0059
      28.04 20:504.2815+0.0005
      28.04 19:504.2788+0.0017
      28.04 18:504.2985+0.0135
      28.04 17:504.2744-0.0091
      28.04 16:504.2973+0.0013
      28.04 15:504.2927+0.0101
      28.04 14:504.2793+0.0091
      28.04 13:504.28+0.0013
      28.04 12:504.3096+0.008
      28.04 11:504.3133-0.0105
      28.04 10:504.3341-0.0119
      28.04 09:504.3191-0.0023
      28.04 08:504.293-0.0049
      28.04 07:504.3062+0.0001
      28.04 06:504.3022-0.0158
      28.04 05:504.3217+0.0643
      28.04 04:504.304+0.0297
      28.04 03:504.26-0.0021
      28.04 02:504.2008-0.004
      28.04 01:504.2195-0.0031
      28.04 00:504.2207-0.0015
      27.04 23:504.2166-0.0014
      27.04 22:504.2384+0.007
      27.04 21:504.2619+0.0167
      27.04 20:504.2085+0.0158
      27.04 19:504.1973+0.011
      27.04 18:504.1924+0.0029
      27.04 17:504.1971-0.0099
      27.04 16:504.1875-0.0142
      27.04 15:504.1932+0.0245
      27.04 14:504.2392+0.0031
      27.04 13:504.1792-0.0106
      27.04 12:504.1587-0.0104
      27.04 11:504.1663-0.0026
      27.04 10:504.1479-0.0069
      27.04 09:504.1627+0.0051
      27.04 08:504.1315-0.0015
      27.04 07:504.085-0.0215
      27.04 06:504.0211-0.0071
      27.04 05:504.0316-0.0378
      27.04 04:504.0854-0.0133
      27.04 03:504.0619+0.0105
      27.04 02:504.0866+0.0113
      27.04 01:504.0703+0.0021
      27.04 00:504.0718+0.0052
      26.04 23:504.0795-0.0056
      26.04 22:504.0906+0.0074
      26.04 21:504.094-0.019
      26.04 20:504.1171-0.0126
      26.04 19:504.1386-0.0039
      26.04 18:504.1453+0.0261
      26.04 17:504.1207+0.0091
      26.04 16:504.1321+0.0027
      26.04 15:504.1081+0.0065
      26.04 14:504.0364+0.009
      26.04 13:503.9689+0.0057
      26.04 12:503.9997
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 3.9689
      макс: 4.7087
      за месяц:
        4.2584
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20244.2969+0.0785
      01.05.20244.2184-0.0748
      30.04.20244.2932-0.0075
      29.04.20244.3007+0.0093
      28.04.20244.2914+0.1221
      27.04.20244.1693+0.1112
      26.04.20244.0581-0.0122
      25.04.20244.0703+0.0924
      24.04.20243.9779-0.506
      23.04.20244.4839-0.0342
      22.04.20244.5181-0.0025
      21.04.20244.5206-0.0349
      20.04.20244.5555-0.0266
      19.04.20244.5821-0.0386
      18.04.20244.6207+0.0826
      17.04.20244.5381+0.095
      16.04.20244.4431-0.0432
      15.04.20244.4863-0.0058
      14.04.20244.4921-0.0471
      13.04.20244.5392+0.0584
      12.04.20244.4808-0.1116
      11.04.20244.5924-0.0753
      10.04.20244.6677-0.0146
      09.04.20244.6823-0.0264
      08.04.20244.7087+0.0481
      07.04.20244.6606+0.0277
      06.04.20244.6329-0.0437
      05.04.20244.6766+0.0858
      04.04.20244.5908+0.0338
      03.04.20244.557-0.0483
      02.04.20244.6053
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 3.8426
      макс: 5.3262
      за квартал:
        4.2584
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20244.2969+0.0785
      01.05.20244.2184-0.0748
      30.04.20244.2932-0.0075
      29.04.20244.3007+0.0093
      28.04.20244.2914+0.1221
      27.04.20244.1693+0.1112
      26.04.20244.0581-0.0122
      25.04.20244.0703+0.0924
      24.04.20243.9779-0.506
      23.04.20244.4839-0.0342
      22.04.20244.5181-0.0025
      21.04.20244.5206-0.0349
      20.04.20244.5555-0.0266
      19.04.20244.5821-0.0386
      18.04.20244.6207+0.0826
      17.04.20244.5381+0.095
      16.04.20244.4431-0.0432
      15.04.20244.4863-0.0058
      14.04.20244.4921-0.0471
      13.04.20244.5392+0.0584
      12.04.20244.4808-0.1116
      11.04.20244.5924-0.0753
      10.04.20244.6677-0.0146
      09.04.20244.6823-0.0264
      08.04.20244.7087+0.0481
      07.04.20244.6606+0.0277
      06.04.20244.6329-0.0437
      05.04.20244.6766+0.0858
      04.04.20244.5908+0.0338
      03.04.20244.557-0.0483
      02.04.20244.6053-0.2142
      01.04.20244.8195+0.1435
      31.03.20244.676+0.0414
      30.03.20244.6346+0.0285
      29.03.20244.6061-0.1524
      28.03.20244.7585+0.0455
      27.03.20244.713+0.14
      26.03.20244.573+0.0983
      25.03.20244.4747+0.188
      24.03.20244.2867-0.0931
      23.03.20244.3798-0.0935
      22.03.20244.4733-0.1773
      21.03.20244.6506+0.0388
      20.03.20244.6118+0.0425
      19.03.20244.5693+0.0181
      18.03.20244.5512+0.0999
      17.03.20244.4513-0.005
      16.03.20244.4563-0.032
      15.03.20244.4883-0.0806
      14.03.20244.5689-0.0908
      13.03.20244.6597-0.6665
      12.03.20245.3262+0.3009
      11.03.20245.0253+0.5698
      10.03.20244.4555-0.0013
      09.03.20244.4568+0.1836
      08.03.20244.2732-0.1687
      07.03.20244.4419-0.1362
      06.03.20244.5781+0.3005
      05.03.20244.2776-0.0803
      04.03.20244.3579-0.3736
      03.03.20244.7315-0.1123
      02.03.20244.8438-0.3982
      01.03.20245.242+0.5718
      29.02.20244.6702+0.1613
      28.02.20244.5089-0.012
      27.02.20244.5209-0.0124
      26.02.20244.5333+0.065
      25.02.20244.4683+0.2089
      24.02.20244.2594-0.0366
      23.02.20244.296+0.3391
      22.02.20243.9569+0.0662
      21.02.20243.8907+0.0481
      20.02.20243.8426-0.0609
      19.02.20243.9035+0.0253
      18.02.20243.8782-0.0028
      17.02.20243.881-0.0737
      16.02.20243.9547-0.1118
      15.02.20244.0665-0.1155
      14.02.20244.182+0.0669
      13.02.20244.1151+0.0974
      12.02.20244.0177-0.0406
      11.02.20244.0583-0.0732
      10.02.20244.1315-0.0783
      09.02.20244.2098-0.0388
      08.02.20244.2486-0.1061
      07.02.20244.3547+0.0466
      06.02.20244.3081+0.0876
      05.02.20244.2205+0.0973
      04.02.20244.1232+0.0556
      03.02.20244.0676-0.1088
      02.02.20244.1764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.