Курсы криптовалют к Celo

Биткоин 63712.61
Эфириум 3128.13
Tether 1.0002
Binance Coin 590.16
Solana 146.69
USD Coin 1
Рипл 0.53517
Lido Staked ETH 3124.46
Dogecoin 0.16303
Tokamak Network 5.7372
Cardano 0.46874
SHIBA INU 2.542E-5
Avalanche 36.4103
Wrapped TRON 0.12308
TRON 0.12273
Polkadot 7.198
Wrapped Bitcoin 63605.79
Bitcoin Cash 465.39
ChainLink 14.4393
NEAR Protocol 6.9254

Все криптовалюты » Celo, Crypto.com Chain »

Курс Celo к Crypto.com Chain

Обновлено: 04.05.2024 19:50:01 Celo


	=
Калькулятор CELO - CRO / Обратный расчет: курс Crypto.com Chain к Celo

5.1

Графики

Динамика изменения курса celo относительно crypto.com chain, за 1 CELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0207

макс: 6.1505

за сутки:

6.0692

Таблица изменений курса celo : показать

Дата	Курс	+/-
04.05 19:50	6.0692	+0.0022
04.05 19:40	6.067	-0.0013
04.05 19:30	6.0683	+0.0006
04.05 19:20	6.0677	-0.0086
04.05 19:10	6.0763	-0.0051
04.05 19:00	6.0814	-0.0052
04.05 18:50	6.0866	+0.0049
04.05 18:40	6.0817	-0.0105
04.05 18:30	6.0922	+0.0164
04.05 18:20	6.0758	-0.0027
04.05 18:10	6.0785	+0.013
04.05 18:03	6.0655	+0.0035
04.05 18:00	6.062	-0.0046
04.05 17:50	6.0666	-0.0077
04.05 17:40	6.0743	+0.0199
04.05 17:30	6.0544	+0.0033
04.05 17:20	6.0511	+0.0047
04.05 17:10	6.0464	+0.0165
04.05 17:00	6.0299	-0.0201
04.05 16:50	6.05	+0.0289
04.05 16:40	6.0211	-0.0258
04.05 16:30	6.0469	-0.0247
04.05 16:20	6.0716	-0.004
04.05 16:10	6.0756	-0.0069
04.05 16:03	6.0825	+0.0021
04.05 16:00	6.0804	+0.0107
04.05 15:50	6.0697	+0.0039
04.05 15:40	6.0658	+0.0101
04.05 15:30	6.0557	+0.0112
04.05 15:20	6.0445	+0.002
04.05 15:10	6.0425	-0.009
04.05 15:00	6.0515	-0.0087
04.05 14:50	6.0602	-0.0284
04.05 14:40	6.0886	-0.0152
04.05 14:30	6.1038	-0.009
04.05 14:20	6.1128	-0.0021
04.05 14:10	6.1149	-0.0018
04.05 14:03	6.1167	-0.0033
04.05 14:00	6.12	-0.0006
04.05 13:50	6.1206	+0.0005
04.05 13:40	6.1201	+0.0009
04.05 13:30	6.1192	+0.0127
04.05 13:20	6.1065	+0.0174
04.05 13:10	6.0891	-0.0004
04.05 13:00	6.0895	-0.0114
04.05 12:50	6.1009	+0.0205
04.05 12:40	6.0804	-0.0093
04.05 12:30	6.0897	-0.0024
04.05 12:20	6.0921	+0.0068
04.05 12:10	6.0853	-0.0017
04.05 12:03	6.087	-0.0008
04.05 12:00	6.0878	+0.0009
04.05 11:50	6.0869	+0.009
04.05 11:40	6.0779	-0.0038
04.05 11:30	6.0817	+0.0031
04.05 11:20	6.0786	+0.0107
04.05 11:10	6.0679	-0.0014
04.05 11:00	6.0693	-0.0102
04.05 10:50	6.0795	-0.0049
04.05 10:40	6.0844	+0.0079
04.05 10:30	6.0765	-0.0087
04.05 10:20	6.0852	+0.0012
04.05 10:10	6.084	-0.0022
04.05 10:03	6.0862	+0.0067
04.05 10:00	6.0795	+0.0053
04.05 09:50	6.0742	+0.0003
04.05 09:40	6.0739	+0.0053
04.05 09:30	6.0686	+0.015
04.05 09:20	6.0536	-0.0012
04.05 09:10	6.0548	+0.0084
04.05 09:00	6.0464	+0.0108
04.05 08:50	6.0356	+0.0111
04.05 08:40	6.0245	-0.0026
04.05 08:30	6.0271	-0.0051
04.05 08:20	6.0322	-0.0085
04.05 08:10	6.0407	-0.0124
04.05 08:03	6.0531	-0.0012
04.05 08:00	6.0543	+0.0114
04.05 07:50	6.0429	+0.004
04.05 07:40	6.0389	-0.0117
04.05 07:30	6.0506	-0.0228
04.05 07:20	6.0734	-0.0074
04.05 07:10	6.0808	-0.0005
04.05 07:00	6.0813	-0.002
04.05 06:50	6.0833	+0.0023
04.05 06:40	6.081	+0.0058
04.05 06:30	6.0752	+0.0028
04.05 06:20	6.0724	+0.0027
04.05 06:10	6.0697	-0.005
04.05 06:03	6.0747	+0.0007
04.05 06:00	6.074	-0.004
04.05 05:50	6.078	-0.0057
04.05 05:40	6.0837	-0.0097
04.05 05:30	6.0934	+0.0293
04.05 05:20	6.0641	+0.03
04.05 05:10	6.0341	-0.0325
04.05 05:00	6.0666	-0.0246
04.05 04:50	6.0912	-0.0017
04.05 04:40	6.0929	-0.0114
04.05 04:30	6.1043	+0.0131
04.05 04:20	6.0912	+0.006
04.05 04:10	6.0852	-0.0141
04.05 04:03	6.0993	-0.0041
04.05 04:00	6.1034	-0.0219
04.05 03:50	6.1253	+0.0025
04.05 03:40	6.1228	-0.0004
04.05 03:30	6.1232	+0.0268
04.05 03:20	6.0964	+0.0324
04.05 03:10	6.064	-0.0282
04.05 03:00	6.0922	-0.0151
04.05 02:50	6.1073	+0.0176
04.05 02:40	6.0897	+0.0062
04.05 02:30	6.0835	-0.007
04.05 02:20	6.0905	-0.0099
04.05 02:10	6.1004	+0.0032
04.05 02:03	6.0972	+0.0001
04.05 02:00	6.0971	+0.0111
04.05 01:50	6.086	+0.0151
04.05 01:40	6.0709	-0.0441
04.05 01:30	6.115	-0.0045
04.05 01:20	6.1195	-0.0011
04.05 01:10	6.1206	+0.0023
04.05 01:00	6.1183	-0.0012
04.05 00:50	6.1195	+0.0089
04.05 00:40	6.1106	+0.0102
04.05 00:30	6.1004	-0.0171
04.05 00:20	6.1175	+0.002
04.05 00:10	6.1155	+0.0093
04.05 00:03	6.1062	+0.0021
04.05 00:00	6.1041	-0.0125
03.05 23:50	6.1166	-0.006
03.05 23:40	6.1226	-0.0279
03.05 23:30	6.1505	+0.014
03.05 23:20	6.1365	+0.0073
03.05 23:10	6.1292	+0.0099
03.05 23:00	6.1193	+0.0121
03.05 22:50	6.1072	-0.0149
03.05 22:40	6.1221	+0.0098
03.05 22:30	6.1123	-0.0089
03.05 22:20	6.1212	+0.0042
03.05 22:10	6.117	+0.0042
03.05 22:03	6.1128	+0.0027
03.05 22:00	6.1101	+0.0109
03.05 21:50	6.0992	-0.0027
03.05 21:40	6.1019	+0.0134
03.05 21:30	6.0885	+0.0145
03.05 21:20	6.074	+0.0104
03.05 21:10	6.0636	+0.0096
03.05 21:00	6.054	+0.0044
03.05 20:50	6.0496	+0.0064
03.05 20:40	6.0432	+0.0184
03.05 20:30	6.0248	-0.0156
03.05 20:20	6.0404	+0.0153
03.05 20:10	6.0251	+0.0044
03.05 20:03	6.0207	-0.0078
03.05 20:00	6.0285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6133

макс: 6.6992

за неделю:

6.0692

Таблица изменений курса celo : показать

Дата	Курс	+/-
04.05 19:50	6.0692	-0.0052
04.05 18:50	6.0866	-0.0046
04.05 17:50	6.0666	-0.0201
04.05 16:50	6.05	+0.0107
04.05 15:50	6.0697	-0.0087
04.05 14:50	6.0602	-0.0006
04.05 13:50	6.1206	-0.0114
04.05 12:50	6.1009	+0.0009
04.05 11:50	6.0869	-0.0102
04.05 10:50	6.0795	+0.0053
04.05 09:50	6.0742	+0.0108
04.05 08:50	6.0356	+0.0114
04.05 07:50	6.0429	-0.002
04.05 06:50	6.0833	-0.004
04.05 05:50	6.078	-0.0246
04.05 04:50	6.0912	-0.0219
04.05 03:50	6.1253	-0.0151
04.05 02:50	6.1073	+0.0111
04.05 01:50	6.086	-0.0012
04.05 00:50	6.1195	-0.0125
03.05 23:50	6.1166	+0.0121
03.05 22:50	6.1072	+0.0109
03.05 21:50	6.0992	+0.0044
03.05 20:50	6.0496	+0.0015
03.05 19:50	6.027	-0.0026
03.05 18:50	5.988	+0.0217
03.05 17:50	5.9928	+0.0208
03.05 16:50	6.0116	+0.0237
03.05 15:50	6.0626	-0.001
03.05 14:50	6.0375	+0.0148
03.05 13:50	6.0266	+0.0116
03.05 12:50	6.0017	-0.0124
03.05 11:50	6.0065	+0.0052
03.05 10:50	5.9722	+0.0091
03.05 09:50	6.0249	-0.0374
03.05 08:50	6.0484	+0.0104
03.05 07:50	6.0108	+0.0277
03.05 06:50	6.0551	+0.0097
03.05 05:50	5.9576	-0.0144
03.05 04:50	6.106	-0.0003
03.05 03:50	6.1188	+0.0199
03.05 02:50	6.1024	-0.0151
03.05 01:50	6.1455	-0.0226
03.05 00:40	6.2345	+0.0022
02.05 23:50	6.1779	+0.0133
02.05 22:50	6.2001	+0.0219
02.05 21:50	6.1754	+0.0289
02.05 20:50	6.1753	+0.0051
02.05 19:50	6.2167	-0.0091
02.05 18:50	6.2569	+0.0512
02.05 17:50	6.2727	-0.0047
02.05 16:50	6.2496	+0.0398
02.05 15:50	6.1462	+0.0086
02.05 14:50	6.1691	+0.0171
02.05 13:50	6.1876	+0.0023
02.05 12:50	6.1498	+0.02
02.05 11:50	6.064	+0.005
02.05 10:50	6.0938	+0.0266
02.05 09:50	6.1309	-0.0088
02.05 08:50	6.1276	+0.0245
02.05 07:50	6.0791	+0.0033
02.05 06:50	6.0481	+0.0001
02.05 05:50	6.0279	-0.0013
02.05 04:50	6.0874	+0.0461
02.05 03:50	6.0162	+0.0197
02.05 02:50	6.0301	-0.0074
02.05 01:50	6.053	+0.0037
02.05 00:50	6.0839	+0.0059
01.05 23:50	6.0386	+0.0057
01.05 22:50	5.9999	-0.0222
01.05 21:50	6.0266	+0.0304
01.05 20:50	5.9506	-0.0102
01.05 19:50	5.9786	-0.0403
01.05 18:50	6.0469	-0.0053
01.05 17:50	6.0167	+0.0195
01.05 16:50	5.8966	+0.0071
01.05 15:50	5.8205	+0.0116
01.05 14:50	5.7113	-0.0294
01.05 13:50	5.8647	+0.0508
01.05 12:50	5.782	+0.0273
01.05 11:50	5.8958	+0.0096
01.05 10:50	5.8762	+0.016
01.05 09:50	5.7709	+0.0526
01.05 08:50	5.6133	-0.0111
01.05 07:50	5.6904	+0.0083
01.05 06:50	5.6844	+0.0018
01.05 05:50	5.7235	+0.0283
01.05 04:50	5.6657	-0.0493
01.05 03:50	5.7323	-0.0245
01.05 02:50	5.6957	-0.0487
01.05 01:50	5.6349	+0.0083
01.05 00:50	5.6975	-0.0089
30.04 23:50	5.7557	+0.0237
30.04 22:50	5.7583	+0.0466
30.04 21:50	5.6812	-0.0187
30.04 20:50	5.7208	+0.0777
30.04 19:50	5.7968	+0.0474
30.04 18:50	5.6436	+0.0163
30.04 17:50	5.7677	+0.0024
30.04 16:50	5.6681	-0.0667
30.04 15:50	5.7853	-0.0365
30.04 14:50	5.8687	+0.0311
30.04 13:50	5.8453	+0.0067
30.04 12:50	5.8628	-0.0208
30.04 11:50	5.8806	+0.0263
30.04 10:50	5.9658	-0.0131
30.04 09:50	5.9313	-0.0185
30.04 08:50	5.9564	-0.0838
30.04 07:50	6.113	+0.0353
30.04 06:50	5.9749	-0.0406
30.04 05:50	6.0792	-0.0167
30.04 04:50	6.1271	+0.0338
30.04 03:50	6.1643	-0.034
30.04 02:50	6.2303	-0.0121
30.04 01:50	6.2784	+0.0088
30.04 00:50	6.28	+0.0007
29.04 23:50	6.3016	-0.0037
29.04 22:50	6.2691	+0.0036
29.04 21:50	6.2432	+0.0144
29.04 20:50	6.2314	-0.0107
29.04 19:50	6.2942	+0.0065
29.04 18:50	6.2625	-0.016
29.04 17:50	6.3173	+0.0845
29.04 16:50	6.2616	+0.0047
29.04 15:50	6.2952	+0.0053
29.04 14:50	6.2897	+0.0043
29.04 13:50	6.2366	+0.0036
29.04 12:50	6.2276	+0.0135
29.04 11:50	6.2286	-0.035
29.04 10:50	6.2682	-0.0179
29.04 09:50	6.2336	-0.015
29.04 08:50	6.3179	+0.0013
29.04 07:50	6.3394	-0.0142
29.04 06:50	6.2994	-0.0114
29.04 05:50	6.3007	-0.0238
29.04 04:50	6.3106	+0.0408
29.04 03:50	6.3503	-0.0076
29.04 02:50	6.2971	+0.0098
29.04 01:50	6.365	-0.0149
29.04 00:50	6.4071	-0.0212
28.04 23:50	6.4196	-0.0229
28.04 22:50	6.4505	+0.0485
28.04 21:50	6.4545	-0.0083
28.04 20:50	6.5622	+0.0047
28.04 19:50	6.5664	-0.0078
28.04 18:50	6.6133	+0.01
28.04 17:50	6.6143	-0.017
28.04 16:50	6.6189	+0.0246
28.04 15:50	6.5688	+0.0037
28.04 14:50	6.5736	+0.0023
28.04 13:50	6.5988	-0.0031
28.04 12:50	6.6382	+0.0104
28.04 11:50	6.6549	-0.0154
28.04 10:50	6.6992	+0.0124
28.04 09:50	6.6738	-0.0053
28.04 08:50	6.6131	-0.013
28.04 07:50	6.6472	+0.0159
28.04 06:50	6.6662	-0.0017
28.04 05:50	6.6507	+0.0832
28.04 04:50	6.694	+0.0699
28.04 03:50	6.5973	-0.0034
28.04 02:50	6.5655	+0.005
28.04 01:50	6.5422	+0.0016
28.04 00:50	6.5423	+0.0051
27.04 23:50	6.5195	-0.0064
27.04 22:50	6.6181	+0.0221
27.04 21:50	6.6346	+0.0252
27.04 20:50	6.5165	+0.0031
27.04 19:50	6.5149

* на графике представлен средесуточный курс celo в течение последних 30 дней.

мин: 5.6133

макс: 7.6501

за месяц:

6.0692

Таблица изменений курса celo : показать

Дата	Курс	+/-
03.05.2024	6.0501	-0.1075
02.05.2024	6.1576	+0.2798
01.05.2024	5.8778	+0.0391
30.04.2024	5.8387	-0.435
29.04.2024	6.2737	-0.2909
28.04.2024	6.5646	+0.0221
27.04.2024	6.5425	+0.1246
26.04.2024	6.4179	-0.1004
25.04.2024	6.5183	-0.2473
24.04.2024	6.7656	+0.1807
23.04.2024	6.5849	-0.0262
22.04.2024	6.6111	+0.0543
21.04.2024	6.5568	-0.0228
20.04.2024	6.5796	+0.1017
19.04.2024	6.4779	+0.0072
18.04.2024	6.4707	+0.2354
17.04.2024	6.2353	+0.1286
16.04.2024	6.1067	+0.0658
15.04.2024	6.0409	-0.0472
14.04.2024	6.0881	-0.0641
13.04.2024	6.1522	-0.4204
12.04.2024	6.5726	-0.6347
11.04.2024	7.2073	-0.1188
10.04.2024	7.3261	-0.0887
09.04.2024	7.4148	-0.2353
08.04.2024	7.6501	+0.1638
07.04.2024	7.4863	+0.0021
06.04.2024	7.4842	-0.0562
05.04.2024	7.5404	-0.015
04.04.2024	7.5554	+0.0556
03.04.2024	7.4998

* на графике представлен средесуточный курс celo в течение последних 3 месяцев.

мин: 5.6133

макс: 9.9349

за квартал:

6.0692

Таблица изменений курса celo : показать

Дата	Курс	+/-
03.05.2024	6.0501	-0.1075
02.05.2024	6.1576	+0.2798
01.05.2024	5.8778	+0.0391
30.04.2024	5.8387	-0.435
29.04.2024	6.2737	-0.2909
28.04.2024	6.5646	+0.0221
27.04.2024	6.5425	+0.1246
26.04.2024	6.4179	-0.1004
25.04.2024	6.5183	-0.2473
24.04.2024	6.7656	+0.1807
23.04.2024	6.5849	-0.0262
22.04.2024	6.6111	+0.0543
21.04.2024	6.5568	-0.0228
20.04.2024	6.5796	+0.1017
19.04.2024	6.4779	+0.0072
18.04.2024	6.4707	+0.2354
17.04.2024	6.2353	+0.1286
16.04.2024	6.1067	+0.0658
15.04.2024	6.0409	-0.0472
14.04.2024	6.0881	-0.0641
13.04.2024	6.1522	-0.4204
12.04.2024	6.5726	-0.6347
11.04.2024	7.2073	-0.1188
10.04.2024	7.3261	-0.0887
09.04.2024	7.4148	-0.2353
08.04.2024	7.6501	+0.1638
07.04.2024	7.4863	+0.0021
06.04.2024	7.4842	-0.0562
05.04.2024	7.5404	-0.015
04.04.2024	7.5554	+0.0556
03.04.2024	7.4998	-0.2221
02.04.2024	7.7219	-0.3866
01.04.2024	8.1085	+0.0058
31.03.2024	8.1027	+0.0783
30.03.2024	8.0244	-0.1628
29.03.2024	8.1872	-0.2871
28.03.2024	8.4743	-0.3979
27.03.2024	8.8722	+0.3574
26.03.2024	8.5148	+0.446
25.03.2024	8.0688	+0.3211
24.03.2024	7.7477	-0.1731
23.03.2024	7.9208	-0.1292
22.03.2024	8.05	-0.3572
21.03.2024	8.4072	-0.1136
20.03.2024	8.5208	+0.0242
19.03.2024	8.4966	-0.038
18.03.2024	8.5346	-0.1678
17.03.2024	8.7024	-0.3183
16.03.2024	9.0207	-0.3524
15.03.2024	9.3731	+0.1919
14.03.2024	9.1812	+0.0131
13.03.2024	9.1681	-0.4684
12.03.2024	9.6365	+1.0831
11.03.2024	8.5534	+1.4061
10.03.2024	7.1473	-0.4029
09.03.2024	7.5502	+0.2629
08.03.2024	7.2873	-0.4694
07.03.2024	7.7567	+0.4728
06.03.2024	7.2839	+0.6586
05.03.2024	6.6253	-1.0735
04.03.2024	7.6988	-0.4256
03.03.2024	8.1244	-0.5033
02.03.2024	8.6277	-1.3072
01.03.2024	9.9349	+0.4159
29.02.2024	9.519	+0.2272
28.02.2024	9.2918	+0.061
27.02.2024	9.2308	-0.4724
26.02.2024	9.7032	+0.0774
25.02.2024	9.6258	+0.8724
24.02.2024	8.7534	+0.0184
23.02.2024	8.735	+0.508
22.02.2024	8.227	+0.1195
21.02.2024	8.1075	-0.2602
20.02.2024	8.3677	-0.1898
19.02.2024	8.5575	+0.1836
18.02.2024	8.3739	+0.1019
17.02.2024	8.272	-0.1095
16.02.2024	8.3815	+0.0452
15.02.2024	8.3363	+0.0413
14.02.2024	8.295	+0.1129
13.02.2024	8.1821	-0.0977
12.02.2024	8.2798	+0.1333
11.02.2024	8.1465	-0.0587
10.02.2024	8.2052	-0.0874
09.02.2024	8.2926	-0.1475
08.02.2024	8.4401	-0.2236
07.02.2024	8.6637	+0.2055
06.02.2024	8.4582	+0.1723
05.02.2024	8.2859	+0.0347
04.02.2024	8.2512	+0.0598
03.02.2024	8.1914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот