Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, Dai »

    Курс Celo к Dai

    Обновлено: 19.09.2024 03:10:01Celo

    =
    Калькулятор CELO - DAI / Обратный расчет: курс Dai к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно dai, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43614
      макс: 0.46831
      за сутки:
      0.46831  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      19.09 03:100.46831+0.00373
      19.09 03:000.46458+0.00187
      19.09 02:500.46271+0.00127
      19.09 02:400.46144+0.00205
      19.09 02:300.45939+9.0E-5
      19.09 02:200.4593+0.00031
      19.09 02:100.45899+0.00088
      19.09 02:030.45811+0.00022
      19.09 02:000.45789+0.00049
      19.09 01:500.4574-5.0E-5
      19.09 01:400.45745-0.00014
      19.09 01:300.45759+0.0006
      19.09 01:200.45699-0.00067
      19.09 01:100.45766-0.00025
      19.09 01:000.45791-0.00074
      19.09 00:500.45865-0.00071
      19.09 00:400.45936+0.00054
      19.09 00:300.45882+0.00052
      19.09 00:200.4583+0.00175
      19.09 00:100.45655+0.00117
      19.09 00:030.45538+0.00114
      19.09 00:000.45424+0.00053
      18.09 23:500.45371+0.00098
      18.09 23:400.45273+0.00137
      18.09 23:300.45136+0.00016
      18.09 23:200.4512-0.00054
      18.09 23:100.45174-0.00029
      18.09 23:000.45203-0.00023
      18.09 22:500.45226-0.001
      18.09 22:400.45326-0.00178
      18.09 22:300.45504+0.00046
      18.09 22:200.45458+0.00422
      18.09 22:100.45036-0.00314
      18.09 22:030.4535-0.00033
      18.09 22:000.45383+0.00303
      18.09 21:500.4508-0.00191
      18.09 21:400.45271+0.00185
      18.09 21:300.45086+0.00418
      18.09 21:200.44668-0.0014
      18.09 21:100.44808+0.00739
      18.09 21:000.44069+0.00107
      18.09 20:500.43962+0.00013
      18.09 20:400.43949+0.00127
      18.09 20:300.43822+0.00208
      18.09 20:200.43614-0.00244
      18.09 20:100.43858-0.00157
      18.09 20:030.44015-
      18.09 20:000.44015+0.00012
      18.09 19:500.44003-0.00115
      18.09 19:400.44118-0.0003
      18.09 19:300.44148+0.00147
      18.09 19:200.44001+0.00166
      18.09 19:100.43835-0.0006
      18.09 19:000.43895+0.00035
      18.09 18:500.4386-0.00249
      18.09 18:400.44109+0.00032
      18.09 18:300.44077-0.00288
      18.09 18:200.44365-6.0E-5
      18.09 18:100.44371+0.00033
      18.09 18:030.44338-0.00086
      18.09 18:000.44424-0.00191
      18.09 17:500.44615+0.0029
      18.09 17:400.44325-0.00084
      18.09 17:300.44409-0.00182
      18.09 17:200.44591-0.00077
      18.09 17:100.44668+0.00141
      18.09 17:000.44527-0.00205
      18.09 16:500.44732-0.00255
      18.09 16:400.44987-0.00212
      18.09 16:300.45199+0.00102
      18.09 16:200.45097-0.00125
      18.09 16:100.45222-0.00048
      18.09 16:030.4527-0.00015
      18.09 16:000.45285+0.00064
      18.09 15:500.45221-0.00315
      18.09 15:400.45536+0.0037
      18.09 15:300.45166+0.00193
      18.09 15:200.44973-0.00139
      18.09 15:100.45112-0.003
      18.09 15:000.45412-0.00183
      18.09 14:500.45595-0.00544
      18.09 14:400.46139+0.00206
      18.09 14:300.45933+0.00032
      18.09 14:200.45901+0.00146
      18.09 14:100.45755+0.00752
      18.09 14:030.45003-1.0E-5
      18.09 14:000.45004+0.00012
      18.09 13:500.44992+0.00024
      18.09 13:400.44968+0.0014
      18.09 13:300.44828+0.00239
      18.09 13:200.44589-0.0031
      18.09 13:100.44899-0.00105
      18.09 13:000.45004-0.00109
      18.09 12:500.45113-0.00097
      18.09 12:400.4521-0.00178
      18.09 12:300.45388-0.00071
      18.09 12:200.45459-0.00087
      18.09 12:100.45546-0.00047
      18.09 12:030.45593-
      18.09 12:000.45593-0.0009
      18.09 11:500.45683+0.00044
      18.09 11:400.45639-0.00059
      18.09 11:300.45698-0.00041
      18.09 11:200.45739-0.0015
      18.09 11:100.45889-0.0003
      18.09 11:000.45919+0.00097
      18.09 10:500.45822+0.00016
      18.09 10:400.45806-0.00133
      18.09 10:300.45939+0.00148
      18.09 10:200.45791+0.00089
      18.09 10:100.45702+0.0004
      18.09 10:030.45662-1.0E-5
      18.09 10:000.45663+0.00058
      18.09 09:500.45605+0.00027
      18.09 09:400.45578-0.00025
      18.09 09:300.45603-0.00023
      18.09 09:200.45626+0.00011
      18.09 09:100.45615-0.00011
      18.09 09:000.45626-6.0E-5
      18.09 08:500.45632-0.00053
      18.09 08:400.45685+0.0005
      18.09 08:300.45635+0.00044
      18.09 08:200.45591+0.00011
      18.09 08:100.4558-0.00094
      18.09 08:030.45674+0.00035
      18.09 08:000.45639-0.00074
      18.09 07:500.45713-0.00073
      18.09 07:400.45786-
      18.09 07:300.45786-0.00078
      18.09 07:200.45864+0.00014
      18.09 07:100.4585-0.00045
      18.09 07:000.45895-0.00053
      18.09 06:500.45948+0.00128
      18.09 06:400.4582+0.00042
      18.09 06:300.45778-0.0014
      18.09 06:200.45918-0.00034
      18.09 06:100.45952+0.00088
      18.09 06:030.45864+0.00084
      18.09 06:000.4578+0.00076
      18.09 05:500.45704+0.00049
      18.09 05:400.45655+0.00025
      18.09 05:300.4563-0.0001
      18.09 05:200.4564+0.00095
      18.09 05:100.45545+0.00071
      18.09 05:000.45474-0.00043
      18.09 04:500.45517+0.00066
      18.09 04:400.45451+0.00032
      18.09 04:300.45419+0.00125
      18.09 04:200.45294-0.00052
      18.09 04:100.45346-0.00063
      18.09 04:030.45409-1.0E-5
      18.09 04:000.4541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43275
      макс: 0.46831
      за неделю:
      0.46831  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      19.09 03:100.46831+0.00187
      19.09 02:500.46271+0.00049
      19.09 01:500.4574-0.00074
      19.09 00:500.45865+0.00053
      18.09 23:500.45371-0.00023
      18.09 22:500.45226+0.00303
      18.09 21:500.4508+0.00107
      18.09 20:500.43962+0.00012
      18.09 19:500.44003+0.00035
      18.09 18:500.4386-0.00191
      18.09 17:500.44615-0.00205
      18.09 16:500.44732+0.00064
      18.09 15:500.45221-0.00183
      18.09 14:500.45595+0.00012
      18.09 13:500.44992-0.00109
      18.09 12:500.45113-0.0009
      18.09 11:500.45683+0.00097
      18.09 10:500.45822+0.00058
      18.09 09:500.45605-6.0E-5
      18.09 08:500.45632-0.00074
      18.09 07:500.45713-0.00053
      18.09 06:500.45948+0.00076
      18.09 05:500.45704-0.00043
      18.09 04:500.45517+0.00189
      18.09 03:500.45221+0.0006
      18.09 02:500.45373+0.00072
      18.09 01:500.45443-3.0E-5
      18.09 00:500.45244+8.0E-5
      17.09 23:500.45005-0.00012
      17.09 22:500.45121-0.00216
      17.09 21:500.45441+0.00076
      17.09 20:500.45407+0.00085
      17.09 19:500.45232+0.00177
      17.09 18:500.4554+0.0008
      17.09 17:500.45007-0.00245
      17.09 16:500.44833-0.0004
      17.09 15:500.45144+0.00169
      17.09 14:500.44944+0.00086
      17.09 13:500.4518+0.00099
      17.09 12:500.45117-0.00044
      17.09 11:500.45356-0.00013
      17.09 10:500.45428-0.00119
      17.09 09:500.45621+0.00659
      17.09 08:500.45011+0.00031
      17.09 07:500.44908+0.00199
      17.09 06:500.44994+0.00296
      17.09 05:500.44325+0.00013
      17.09 04:500.43847-0.00074
      17.09 03:500.4393+0.00057
      17.09 02:500.44064+0.00034
      17.09 01:500.4362+0.00076
      17.09 00:500.43644+4.0E-5
      16.09 23:500.43549+4.0E-5
      16.09 22:500.43789+0.00049
      16.09 21:500.43523+0.00205
      16.09 20:500.43735+0.00036
      16.09 19:500.43835+0.00092
      16.09 18:500.43844+0.00016
      16.09 17:500.43591+0.00121
      16.09 16:500.43545-0.00072
      16.09 15:500.43619-4.0E-5
      16.09 14:500.43656+0.00036
      16.09 13:500.43534-0.00069
      16.09 12:500.43621-0.00017
      16.09 11:500.44082+0.00086
      16.09 10:500.44003-0.00063
      16.09 09:500.43976+0.00207
      16.09 08:500.43769-0.00042
      16.09 07:500.43618+0.00027
      16.09 06:500.43567-0.00132
      16.09 05:500.43275-0.00108
      16.09 04:500.43628-7.0E-5
      16.09 03:500.43787+0.00098
      16.09 02:500.43849-0.00068
      16.09 01:500.44113+0.00064
      16.09 00:500.43928+0.00044
      15.09 23:500.44062-0.0001
      15.09 22:500.44231+0.00174
      15.09 21:500.44023+0.00104
      15.09 20:500.43926-4.0E-5
      15.09 19:500.44122+0.00036
      15.09 18:500.44371+0.0001
      15.09 17:500.44222-0.00061
      15.09 16:500.44498-0.00067
      15.09 15:500.44375+0.0003
      15.09 14:500.44193+0.00025
      15.09 13:500.44157+0.00011
      15.09 12:500.44178-0.00015
      15.09 11:500.44344+0.00024
      15.09 10:500.44365-0.00035
      15.09 09:500.44406-0.00096
      15.09 08:500.4442-0.0001
      15.09 07:500.44344-0.00015
      15.09 06:500.44681+0.00077
      15.09 05:500.44678+0.00017
      15.09 04:500.44597+0.00015
      15.09 03:500.44597-0.00024
      15.09 02:500.4455-5.0E-5
      15.09 01:500.44523-1.0E-5
      15.09 00:500.44483-0.00016
      14.09 23:500.44424+0.00016
      14.09 22:500.44223+0.00035
      14.09 21:500.44177+0.00015
      14.09 20:500.44369-8.0E-5
      14.09 19:500.44418+0.00044
      14.09 18:500.44429-0.00011
      14.09 17:500.44387+0.00076
      14.09 16:500.44044+0.00048
      14.09 15:500.4404+3.0E-5
      14.09 14:500.43967+3.0E-5
      14.09 13:500.44102+0.00043
      14.09 12:500.44156-0.001
      14.09 11:500.44089+0.00036
      14.09 10:500.44141+0.0009
      14.09 09:500.44034-0.00049
      14.09 08:500.44035-5.0E-5
      14.09 07:500.44308+0.00021
      14.09 06:500.44396-0.00102
      14.09 05:500.44393-0.00039
      14.09 04:500.44387+6.0E-5
      14.09 03:500.44236-0.00015
      14.09 02:500.44218+0.00033
      14.09 01:500.44356+0.00018
      14.09 00:500.44464-0.00045
      13.09 23:500.44287-0.00137
      13.09 22:500.44188-0.00043
      13.09 21:500.44318-0.00114
      13.09 20:500.44372+0.00054
      13.09 19:500.44199+0.001
      13.09 18:500.44386-
      13.09 17:500.4401+0.00015
      13.09 16:500.43958+0.0009
      13.09 15:500.43587-0.00105
      13.09 14:500.44008-4.0E-5
      13.09 13:500.44296-0.00107
      13.09 12:500.44198+0.00032
      13.09 11:500.44139+0.00098
      13.09 10:500.43904-9.0E-5
      13.09 09:500.43789-0.00015
      13.09 08:500.43799+9.0E-5
      13.09 07:500.43645-2.0E-5
      13.09 06:500.4372-0.00061
      13.09 05:500.437+0.00034
      13.09 04:500.43688+0.00014
      13.09 03:500.43905-0.00031
      13.09 02:500.44064-0.00037
      13.09 01:500.44105+0.00012
      13.09 00:500.43927+6.0E-5
      12.09 23:500.43988+0.00037
      12.09 22:500.43974-0.00186
      12.09 21:500.44076+0.00072
      12.09 20:500.43996+0.0021
      12.09 19:500.43699-0.0009
      12.09 18:500.43355-0.0026
      12.09 17:500.43679-0.00193
      12.09 16:500.43743-0.00018
      12.09 15:500.43419+0.00069
      12.09 14:500.43608-0.00067
      12.09 13:500.43705+1.0E-5
      12.09 12:500.43766-0.00019
      12.09 11:500.43874+4.0E-5
      12.09 10:500.43684+0.00022
      12.09 09:500.43881-0.0003
      12.09 08:500.44021-0.00081
      12.09 07:500.44115-0.00083
      12.09 06:500.4418-0.0005
      12.09 05:500.44181-0.00064
      12.09 04:500.44199-0.001
      12.09 03:500.4408
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.40696
      макс: 0.52772
      за месяц:
      0.46831  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      17.09.20240.45122+0.01423
      16.09.20240.43699-0.00556
      15.09.20240.44255-0.00017
      14.09.20240.44272+0.00216
      13.09.20240.44056+0.00185
      12.09.20240.43871+0.00408
      11.09.20240.43463-0.01046
      10.09.20240.44509+0.01328
      09.09.20240.43181+0.01998
      08.09.20240.41183+0.00487
      07.09.20240.40696-0.00395
      06.09.20240.41091-0.01064
      05.09.20240.42155-0.00232
      04.09.20240.42387-0.01576
      03.09.20240.43963+0.00137
      02.09.20240.43826-0.00249
      01.09.20240.44075-0.02065
      31.08.20240.4614+0.00041
      30.08.20240.46099-0.00289
      29.08.20240.46388+0.00558
      28.08.20240.4583-0.02365
      27.08.20240.48195-0.02555
      26.08.20240.5075-0.01064
      25.08.20240.51814-0.00958
      24.08.20240.52772+0.01533
      23.08.20240.51239+0.01698
      22.08.20240.49541+0.02313
      21.08.20240.47228+0.00991
      20.08.20240.46237+0.01308
      19.08.20240.44929+0.00433
      18.08.20240.44496
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.3939
      макс: 0.61306
      за квартал:
        0.46831
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      17.09.20240.45122+0.01423
      16.09.20240.43699-0.00556
      15.09.20240.44255-0.00017
      14.09.20240.44272+0.00216
      13.09.20240.44056+0.00185
      12.09.20240.43871+0.00408
      11.09.20240.43463-0.01046
      10.09.20240.44509+0.01328
      09.09.20240.43181+0.01998
      08.09.20240.41183+0.00487
      07.09.20240.40696-0.00395
      06.09.20240.41091-0.01064
      05.09.20240.42155-0.00232
      04.09.20240.42387-0.01576
      03.09.20240.43963+0.00137
      02.09.20240.43826-0.00249
      01.09.20240.44075-0.02065
      31.08.20240.4614+0.00041
      30.08.20240.46099-0.00289
      29.08.20240.46388+0.00558
      28.08.20240.4583-0.02365
      27.08.20240.48195-0.02555
      26.08.20240.5075-0.01064
      25.08.20240.51814-0.00958
      24.08.20240.52772+0.01533
      23.08.20240.51239+0.01698
      22.08.20240.49541+0.02313
      21.08.20240.47228+0.00991
      20.08.20240.46237+0.01308
      19.08.20240.44929+0.00433
      18.08.20240.44496+0.00233
      17.08.20240.44263-0.00403
      16.08.20240.44666-0.00859
      15.08.20240.45525-0.01318
      14.08.20240.46843-0.00338
      13.08.20240.47181+0.00049
      12.08.20240.47132+0.00216
      11.08.20240.46916+0.00047
      10.08.20240.46869+0.00037
      09.08.20240.46832+0.0206
      08.08.20240.44772+0.01376
      07.08.20240.43396+0.00958
      06.08.20240.42438+0.03048
      05.08.20240.3939-0.06546
      04.08.20240.45936-0.02465
      03.08.20240.48401-0.02653
      02.08.20240.51054-0.0136
      01.08.20240.52414-0.02237
      31.07.20240.54651-0.00379
      30.07.20240.5503-0.02284
      29.07.20240.57314+0.00179
      28.07.20240.57135-0.0028
      27.07.20240.57415+0.01635
      26.07.20240.5578+0.02003
      25.07.20240.53777-0.03441
      24.07.20240.57218-0.0107
      23.07.20240.58288-0.00932
      22.07.20240.5922-0.00691
      21.07.20240.59911-0.00066
      20.07.20240.59977+0.01775
      19.07.20240.58202+0.00036
      18.07.20240.58166-0.00177
      17.07.20240.58343+0.00982
      16.07.20240.57361+0.01576
      15.07.20240.55785+0.01907
      14.07.20240.53878+0.00722
      13.07.20240.53156+0.00887
      12.07.20240.52269-0.00283
      11.07.20240.52552+0.00065
      10.07.20240.52487+0.01495
      09.07.20240.50992+0.01159
      08.07.20240.49833+0.00344
      07.07.20240.49489+0.0051
      06.07.20240.48979+0.03198
      05.07.20240.45781-0.0667
      04.07.20240.52451-0.04633
      03.07.20240.57084-0.01627
      02.07.20240.58711-0.01103
      01.07.20240.59814+0.01188
      30.06.20240.58626-0.00429
      29.06.20240.59055-0.02251
      28.06.20240.61306+0.00983
      27.06.20240.60323+0.00483
      26.06.20240.5984+0.001
      25.06.20240.5974+0.02451
      24.06.20240.57289-0.01174
      23.06.20240.58463-0.00471
      22.06.20240.58934-0.00507
      21.06.20240.59441-0.0046
      20.06.20240.59901+0.01312
      19.06.20240.58589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.