Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo » Dogecoin

    Курс Celo (CELO) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 17:20:01Celo

    =
    Калькулятор CELO - DOGE / Обратный расчет: курс Dogecoin к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно dogecoin, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.001
      макс: 1.0299
      за сутки:
      1.0213  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      29.10 17:201.0213+0.0011
      29.10 17:101.0202+0.0008
      29.10 17:031.0194+0.0001
      29.10 17:001.0193-0.0043
      29.10 16:501.0236-0.0011
      29.10 16:401.0247-0.0019
      29.10 16:301.0266-0.0011
      29.10 16:201.0277+0.0001
      29.10 16:141.0276+0.0038
      29.10 16:001.0238+0.0003
      29.10 15:501.0235-0.0033
      29.10 15:401.0268-0.0006
      29.10 15:301.0274+0.0017
      29.10 15:201.0257+0.0008
      29.10 15:101.0249+0.0001
      29.10 15:031.0248-0.0008
      29.10 15:001.0256-0.0018
      29.10 14:501.0274+0.0014
      29.10 14:401.026-0.001
      29.10 14:301.027+0.0003
      29.10 14:201.0267-0.001
      29.10 14:101.0277+0.0007
      29.10 14:001.027+0.0028
      29.10 13:501.0242+0.0053
      29.10 13:401.0189+0.0059
      29.10 13:301.013-0.0009
      29.10 13:201.0139+0.0008
      29.10 13:101.0131+0.0031
      29.10 13:031.01+0.0011
      29.10 13:001.0089+0.0025
      29.10 12:501.0064+0.0013
      29.10 12:401.0051-0.0008
      29.10 12:301.0059+0.0007
      29.10 12:201.0052+0.0007
      29.10 12:101.0045-0.0003
      29.10 12:001.0048-0.0024
      29.10 11:501.0072+0.0028
      29.10 11:401.0044+0.0007
      29.10 11:301.0037+0.0008
      29.10 11:201.0029-0.0002
      29.10 11:101.0031+0.0007
      29.10 11:031.0024+0.0003
      29.10 11:001.0021-0.0003
      29.10 10:501.0024+0.001
      29.10 10:401.0014+0.0004
      29.10 10:301.001-0.0003
      29.10 10:201.0013-0.0002
      29.10 10:101.0015-0.0023
      29.10 10:001.0038-0.0002
      29.10 09:501.004-0.001
      29.10 09:401.005-0.0002
      29.10 09:301.0052-0.0037
      29.10 09:201.0089+0.0011
      29.10 09:101.0078-0.0014
      29.10 09:031.0092-0.0007
      29.10 09:001.0099+0.0021
      29.10 08:501.0078-0.0003
      29.10 08:401.0081+0.002
      29.10 08:301.0061+0.0009
      29.10 08:201.0052+0.0023
      29.10 08:101.0029-
      29.10 08:001.0029-0.0016
      29.10 07:501.0045-0.001
      29.10 07:401.0055-0.0018
      29.10 07:301.0073-0.0017
      29.10 07:201.009-0.0015
      29.10 07:101.0105-0.0003
      29.10 07:031.0108-0.0003
      29.10 07:001.0111-0.0006
      29.10 06:501.0117+0.0002
      29.10 06:401.0115+0.0014
      29.10 06:301.0101+0.0012
      29.10 06:201.0089-0.0038
      29.10 06:101.0127+0.0049
      29.10 06:001.0078-0.0039
      29.10 05:501.0117-0.0025
      29.10 05:401.0142-0.0043
      29.10 05:301.0185+0.0031
      29.10 05:201.0154-0.0043
      29.10 05:101.0197-0.0027
      29.10 05:031.0224+0.0009
      29.10 05:001.0215-0.0008
      29.10 04:501.0223+0.0021
      29.10 04:401.0202-0.0001
      29.10 04:301.0203+0.0001
      29.10 04:201.0202-0.0003
      29.10 04:101.0205+0.0028
      29.10 04:001.0177-0.0013
      29.10 03:501.019-0.0002
      29.10 03:401.0192-0.0026
      29.10 03:301.0218+0.0029
      29.10 03:201.0189-
      29.10 03:101.0189+0.0012
      29.10 03:031.0177+0.0019
      29.10 03:001.0158+0.0005
      29.10 02:501.0153-0.0005
      29.10 02:401.0158-0.0028
      29.10 02:301.0186+0.0002
      29.10 02:201.0184-0.002
      29.10 02:101.0204+0.0024
      29.10 02:001.018+0.0001
      29.10 01:501.0179-0.0006
      29.10 01:401.0185-0.0008
      29.10 01:301.0193-0.0017
      29.10 01:201.021-0.001
      29.10 01:101.022+0.0001
      29.10 01:031.0219+0.0013
      29.10 01:001.0206+0.002
      29.10 00:501.0186-0.0008
      29.10 00:401.0194-0.0018
      29.10 00:301.0212+0.006
      29.10 00:201.0152+0.0022
      29.10 00:101.013+0.0024
      29.10 00:001.0106+0.0004
      28.10 23:501.0102-0.0014
      28.10 23:401.0116-0.0008
      28.10 23:301.0124-0.0029
      28.10 23:201.0153-0.0016
      28.10 23:101.0169-0.0001
      28.10 23:031.017+0.0001
      28.10 23:001.0169-0.0006
      28.10 22:501.0175+0.0004
      28.10 22:401.0171+0.0007
      28.10 22:301.0164+0.0001
      28.10 22:201.0163-0.0005
      28.10 22:101.0168+0.0012
      28.10 22:001.0156-0.0004
      28.10 21:501.016+0.0038
      28.10 21:401.0122-0.0003
      28.10 21:301.0125+0.0009
      28.10 21:201.0116-0.0006
      28.10 21:101.0122+0.0017
      28.10 21:031.0105-0.0005
      28.10 21:001.011-0.004
      28.10 20:501.015-0.0022
      28.10 20:401.0172+0.0005
      28.10 20:301.0167+0.0005
      28.10 20:201.0162+0.0008
      28.10 20:101.0154+0.0008
      28.10 20:001.0146+0.0078
      28.10 19:501.0068-0.0014
      28.10 19:401.0082-0.0027
      28.10 19:301.0109+0.0003
      28.10 19:201.0106-
      28.10 19:101.0106-0.0019
      28.10 19:031.0125-0.0007
      28.10 19:001.0132-0.0036
      28.10 18:501.0168-0.0024
      28.10 18:401.0192+0.0013
      28.10 18:301.0179-0.012
      28.10 18:201.0299+0.0192
      28.10 18:101.0107+0.0026
      28.10 18:001.0081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98998
      макс: 1.0663
      за неделю:
        1.0213

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      29.10 17:201.0213-0.0043
      29.10 16:501.0236+0.0003
      29.10 15:501.0235-0.0018
      29.10 14:501.0274+0.0028
      29.10 13:501.0242+0.0025
      29.10 12:501.0064-0.0024
      29.10 11:501.0072-0.0003
      29.10 10:501.0024-0.0002
      29.10 09:501.004+0.0021
      29.10 08:501.0078-0.0016
      29.10 07:501.0045-0.0006
      29.10 06:501.0117-0.0039
      29.10 05:501.0117-0.0008
      29.10 04:501.0223-0.0013
      29.10 03:501.019+0.0005
      29.10 02:501.0153+0.0001
      29.10 01:501.0179+0.002
      29.10 00:501.0186+0.0004
      28.10 23:501.0102-0.0006
      28.10 22:501.0175-0.0004
      28.10 21:501.016-0.004
      28.10 20:501.015+0.0078
      28.10 19:501.0068-0.0036
      28.10 18:501.0168+0.0004
      28.10 17:501.0077-0.0023
      28.10 16:501.0082-0.001
      28.10 15:501.0058+0.0007
      28.10 14:501.0069-0.0005
      28.10 13:501.0055+0.0003
      28.10 12:501.0067+0.0034
      28.10 11:501.0063-0.0006
      28.10 10:501.0088-0.0012
      28.10 09:501.0152+0.0018
      28.10 08:501.0099-0.0016
      28.10 07:501.0143-0.0024
      28.10 06:501.0213-0.0017
      28.10 05:501.0338+0.0024
      28.10 04:501.029-0.0008
      28.10 03:501.0325+0.0042
      28.10 02:501.0274-0.0011
      28.10 01:501.0307+0.0001
      28.10 00:501.0327-0.0022
      27.10 23:501.0412-0.0002
      27.10 22:501.044-0.0032
      27.10 21:501.0663+0.0017
      27.10 20:501.0602+0.0072
      27.10 19:501.049-0.0045
      27.10 18:501.0523+0.0004
      27.10 17:501.0459-0.0006
      27.10 16:501.0225-0.0025
      27.10 15:501.0124+0.0014
      27.10 14:501.0044+0.0047
      27.10 13:501.0046+0.0025
      27.10 12:501.0074+0.0024
      27.10 11:501.0068-
      27.10 10:501.0096+0.0019
      27.10 09:501.0139+0.0012
      27.10 08:501.0118-0.0013
      27.10 07:501.0123+0.0005
      27.10 06:501.0069-0.0001
      27.10 05:501.0089-
      27.10 04:501.0146+0.0009
      27.10 03:501.0154+0.0013
      27.10 02:501.0149-0.0004
      27.10 01:501.0127-0.0002
      27.10 00:501.0128+0.0015
      26.10 23:501.0181+0.0001
      26.10 22:501.0131+0.0019
      26.10 21:501.0147-0.0001
      26.10 20:501.0195+0.0001
      26.10 19:501.0228-0.0038
      26.10 18:501.0316+0.0125
      26.10 17:501.0183+0.0043
      26.10 16:501.009+0.0006
      26.10 15:501.0174+0.00447
      26.10 14:500.99873-0.0015
      26.10 13:501.0012+0.0018
      26.10 12:501.0037+0.0003
      26.10 11:501.0048-
      26.10 10:501.0023+0.0005
      26.10 09:501.0005-0.0011
      26.10 08:501.0096-
      26.10 07:501.0039+0.0007
      26.10 06:501.0039+0.0002
      26.10 05:501.0004+0.00241
      26.10 04:500.99939+0.00142
      26.10 03:500.99998+0.0004
      26.10 02:501.0004+0.0001
      26.10 01:501.0027-0.001
      26.10 00:501.0047+0.0003
      25.10 23:501.0058-
      25.10 22:501.0079-
      25.10 21:501.0126+0.0002
      25.10 20:501.0134-0.0003
      25.10 19:501.0099-0.0006
      25.10 18:501.0057+0.00273
      25.10 17:500.99501-0.0002
      25.10 16:501.0037+0.0013
      25.10 15:501.0047+0.00634
      25.10 14:500.99301+0.00051
      25.10 13:500.99448-0.00128
      25.10 12:500.99546+0.00135
      25.10 11:500.99194+0.00027
      25.10 10:500.99221+0.00029
      25.10 09:500.99579-0.00071
      25.10 08:500.99339-0.00018
      25.10 07:500.99-0.00114
      25.10 06:500.98998-0.00093
      25.10 05:500.99496-0.00089
      25.10 04:500.99994-0.0055
      25.10 03:501.0157+0.001
      25.10 02:501.0107-0.0007
      25.10 01:501.0068+0.0006
      25.10 00:501.0086+0.0003
      24.10 23:501.008-0.0003
      24.10 22:501.0073-0.0009
      24.10 21:501.0119-0.002
      24.10 20:501.0141+0.001
      24.10 19:501.0134-0.0036
      24.10 18:501.02-0.0007
      24.10 17:501.0234-
      24.10 16:501.0174-
      24.10 15:501.0243+0.0014
      24.10 14:501.0136-0.0017
      24.10 13:501.0228-0.001
      24.10 12:501.0229+0.0007
      24.10 11:501.0156+0.0008
      24.10 10:501.0122-0.0008
      24.10 09:501.0154-0.0004
      24.10 08:501.0166-0.0009
      24.10 07:501.0111+0.0004
      24.10 06:501.0107-0.001
      24.10 05:501.0092-0.0004
      24.10 04:501.0123-0.0013
      24.10 03:501.0218+0.0025
      24.10 02:501.0228-0.0031
      24.10 01:501.0214-0.0008
      24.10 00:501.0235-0.0001
      23.10 23:501.0266-0.001
      23.10 22:501.0316-0.0024
      23.10 21:501.0355-0.0004
      23.10 20:501.0367+0.0001
      23.10 19:501.0392+0.0033
      23.10 18:501.0344-0.0003
      23.10 17:501.033+0.0018
      23.10 16:501.0274+0.0009
      23.10 15:501.0291+0.0068
      23.10 14:501.0265+0.0021
      23.10 13:501.0286-0.0008
      23.10 12:501.0281-0.0037
      23.10 11:501.0285+0.0021
      23.10 10:501.0314-0.0001
      23.10 09:501.032-0.0006
      23.10 08:501.0328+0.0015
      23.10 07:501.0282-0.0007
      23.10 06:501.0369+0.0002
      23.10 05:501.0389+0.0004
      23.10 04:501.0362+0.0035
      23.10 03:501.0302-0.0004
      23.10 02:501.03+0.0002
      23.10 01:501.0286+0.0004
      23.10 00:501.0284+0.0018
      22.10 23:501.0259-0.0004
      22.10 22:501.0201-0.0003
      22.10 21:501.0237+0.0013
      22.10 20:501.0265+0.0004
      22.10 19:501.0198-0.0006
      22.10 18:501.0172-0.0064
      22.10 17:501.0258
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.98957
      макс: 1.1242
      за месяц:
        1.0213
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      28.10.20261.0148-0.0104
      27.10.20261.0252+0.0152
      26.10.20261.01+0.009
      25.10.20261.001-0.0135
      24.10.20261.0145-0.0168
      23.10.20261.0313-0.004
      22.10.20261.0353-0.0063
      21.10.20261.0416+0.0106
      20.10.20261.031+0.0046
      19.10.20261.0264-0.0073
      18.10.20261.0337-0.0248
      17.10.20261.0585-0.0057
      16.10.20261.0642-0.0036
      15.10.20261.0678-0.0026
      14.10.20261.0704-0.0133
      13.10.20261.0837-0.0369
      12.10.20261.1206-0.0036
      11.10.20261.1242+0.004
      10.10.20261.1202+0.0077
      09.10.20261.1125+0.0326
      08.10.20261.0799+0.0098
      07.10.20261.0701-0.0217
      06.10.20261.0918-0.0062
      05.10.20261.098+0.0317
      04.10.20261.0663+0.0056
      02.10.20261.0607-0.0045
      01.10.20261.0652+0.0121
      30.09.20261.0531-0.0529
      29.09.20261.106+0.11643
      28.09.20260.98957
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.8068
      макс: 1.1242
      за квартал:
      1.0213  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      28.10.20261.0148-0.0104
      27.10.20261.0252+0.0152
      26.10.20261.01+0.009
      25.10.20261.001-0.0135
      24.10.20261.0145-0.0168
      23.10.20261.0313-0.004
      22.10.20261.0353-0.0063
      21.10.20261.0416+0.0106
      20.10.20261.031+0.0046
      19.10.20261.0264-0.0073
      18.10.20261.0337-0.0248
      17.10.20261.0585-0.0057
      16.10.20261.0642-0.0036
      15.10.20261.0678-0.0026
      14.10.20261.0704-0.0133
      13.10.20261.0837-0.0369
      12.10.20261.1206-0.0036
      11.10.20261.1242+0.004
      10.10.20261.1202+0.0077
      09.10.20261.1125+0.0326
      08.10.20261.0799+0.0098
      07.10.20261.0701-0.0217
      06.10.20261.0918-0.0062
      05.10.20261.098+0.0317
      04.10.20261.0663+0.0056
      02.10.20261.0607-0.0045
      01.10.20261.0652+0.0121
      30.09.20261.0531-0.0529
      29.09.20261.106+0.11643
      28.09.20260.98957-0.00585
      27.09.20260.99542+0.03415
      25.09.20260.96127-0.00339
      24.09.20260.96466-0.00068
      23.09.20260.96534+0.02129
      22.09.20260.94405-0.03865
      21.09.20260.9827-0.0427
      20.09.20261.0254+0.02587
      19.09.20260.99953+0.04452
      18.09.20260.95501-0.01538
      17.09.20260.97039+0.00243
      16.09.20260.96796-0.03103
      15.09.20260.99899+0.02558
      14.09.20260.97341-0.01594
      13.09.20260.98935+0.05891
      12.09.20260.93044+0.04735
      11.09.20260.88309+0.00159
      10.09.20260.8815-0.00615
      09.09.20260.88765+0.01885
      08.09.20260.8688-0.00582
      07.09.20260.87462-0.01203
      06.09.20260.88665+0.00216
      05.09.20260.88449+0.00125
      04.09.20260.88324-0.02625
      03.09.20260.90949-0.02761
      02.09.20260.9371+0.04649
      01.09.20260.89061-0.00535
      31.08.20260.89596+0.0168
      30.08.20260.87916+0.01227
      29.08.20260.86689-0.00108
      28.08.20260.86797-0.00717
      27.08.20260.87514-0.01221
      26.08.20260.88735+0.00741
      25.08.20260.87994+0.05835
      23.08.20260.82159+0.01479
      22.08.20260.8068-0.04817
      21.08.20260.85497+0.03653
      20.08.20260.81844-0.01279
      19.08.20260.83123-0.00051
      18.08.20260.83174-0.01937
      17.08.20260.85111-0.01231
      16.08.20260.86342-0.00111
      15.08.20260.86453+0.0042
      14.08.20260.86033-0.00459
      13.08.20260.86492-0.005
      12.08.20260.86992-0.0108
      11.08.20260.88072-0.03599
      10.08.20260.91671+0.01586
      09.08.20260.90085+0.02186
      08.08.20260.87899+0.00045
      07.08.20260.87854+0.00157
      06.08.20260.87697+0.01524
      05.08.20260.86173+0.00076
      04.08.20260.86097-0.02178
      03.08.20260.88275-0.01324
      02.08.20260.89599-0.00705
      01.08.20260.90304+0.00068
      31.07.20260.90236+0.00646
      30.07.20260.8959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.