Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo » Dogecoin

    Курс Celo (CELO) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 08:50:01Celo

    =
    Калькулятор CELO - DOGE / Обратный расчет: курс Dogecoin к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно dogecoin, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96973
      макс: 1.0275
      за сутки:
        0.989

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      14.09 08:500.989+0.00237
      14.09 08:400.98663+0.00331
      14.09 08:300.98332-0.00393
      14.09 08:200.98725+0.00037
      14.09 08:100.98688+0.0003
      14.09 08:000.98658+0.00104
      14.09 07:500.98554+0.00176
      14.09 07:400.98378+0.00091
      14.09 07:300.98287-0.00155
      14.09 07:200.98442-0.00215
      14.09 07:100.98657-0.0027
      14.09 07:030.98927-0.00081
      14.09 07:000.99008+0.00278
      14.09 06:500.9873+0.00145
      14.09 06:400.98585-0.0006
      14.09 06:300.98645-4.0E-5
      14.09 06:200.98649-0.00169
      14.09 06:100.98818+0.00073
      14.09 06:000.98745+0.00035
      14.09 05:500.9871+0.0009
      14.09 05:400.9862-0.00487
      14.09 05:300.99107-0.00321
      14.09 05:200.99428-0.00288
      14.09 05:100.99716+0.0008
      14.09 05:030.99636+0.00142
      14.09 05:000.99494+0.00274
      14.09 04:500.9922+0.0007
      14.09 04:400.9915+0.00139
      14.09 04:300.99011-0.00268
      14.09 04:200.99279+0.00527
      14.09 04:100.98752-0.00271
      14.09 04:000.99023+0.00469
      14.09 03:500.98554+0.00075
      14.09 03:400.98479-0.00221
      14.09 03:300.987-0.00327
      14.09 03:200.99027+7.0E-5
      14.09 03:100.9902-0.00411
      14.09 03:030.99431+0.00056
      14.09 03:000.99375+0.00112
      14.09 02:500.99263+0.00379
      14.09 02:400.98884+0.00034
      14.09 02:300.9885-0.0006
      14.09 02:200.9891-0.00179
      14.09 02:100.99089-0.00052
      14.09 02:000.99141-0.00025
      14.09 01:500.99166+0.00462
      14.09 01:400.98704+5.0E-5
      14.09 01:300.98699-0.00492
      14.09 01:200.99191-0.00718
      14.09 01:100.99909-0.00121
      14.09 01:031.0003-0.001
      14.09 01:001.0013-0.0038
      14.09 00:501.0051-0.0002
      14.09 00:401.0053-0.0045
      14.09 00:301.0098+0.0021
      14.09 00:201.0077-0.0039
      14.09 00:101.0116+0.003
      14.09 00:001.0086+0.004
      13.09 23:501.0046+0.0031
      13.09 23:401.0015+0.00249
      13.09 23:300.99901-0.00011
      13.09 23:200.99912-0.00228
      13.09 23:101.0014-0.0009
      13.09 23:031.0023-0.0014
      13.09 23:001.0037+0.0044
      13.09 22:500.9993+0.00419
      13.09 22:400.99511-0.00165
      13.09 22:300.99676-0.00255
      13.09 22:200.99931-0.00439
      13.09 22:101.0037-0.0033
      13.09 22:001.007+0.0043
      13.09 21:501.0027-0.0008
      13.09 21:401.0035-0.0042
      13.09 21:301.0077+0.0029
      13.09 21:201.0048-0.0119
      13.09 21:101.0167-0.0098
      13.09 21:031.0265-0.001
      13.09 21:001.0275+0.0003
      13.09 20:501.0272+0.0097
      13.09 20:401.0175+0.0072
      13.09 20:301.0103+0.0005
      13.09 20:241.0098-0.0022
      13.09 20:101.012-0.0012
      13.09 20:001.0132+0.0006
      13.09 19:501.0126-0.0015
      13.09 19:401.0141-0.0081
      13.09 19:301.0222-0.0007
      13.09 19:201.0229-0.0017
      13.09 19:101.0246+0.0042
      13.09 19:031.0204+0.0013
      13.09 19:001.0191-0.0002
      13.09 18:501.0193+0.0009
      13.09 18:401.0184+0.0058
      13.09 18:301.0126-0.001
      13.09 18:201.0136-0.0012
      13.09 18:101.0148-0.0024
      13.09 18:001.0172+0.002
      13.09 17:501.0152+0.0043
      13.09 17:401.0109+0.003
      13.09 17:301.0079-0.0164
      13.09 17:201.0243+0.0066
      13.09 17:101.0177+0.0023
      13.09 17:031.0154+0.0025
      13.09 17:001.0129-0.001
      13.09 16:501.0139-0.0018
      13.09 16:401.0157+0.0079
      13.09 16:301.0078+0.00931
      13.09 16:200.99849+0.01216
      13.09 16:100.98633-0.00706
      13.09 16:000.99339+0.00161
      13.09 15:500.99178-0.00679
      13.09 15:400.99857+0.00223
      13.09 15:300.99634+0.01005
      13.09 15:200.98629+0.00907
      13.09 15:100.97722-0.00051
      13.09 15:030.97773+0.00053
      13.09 15:000.9772-0.00107
      13.09 14:500.97827+0.0071
      13.09 14:400.97117+0.00144
      13.09 14:300.96973-0.00044
      13.09 14:200.97017-0.00426
      13.09 14:100.97443-0.00085
      13.09 14:000.97528-0.00145
      13.09 13:500.97673-0.00067
      13.09 13:400.9774-0.00101
      13.09 13:300.97841+0.00155
      13.09 13:200.97686+0.00184
      13.09 13:100.97502-0.00475
      13.09 13:030.97977+0.00138
      13.09 13:000.97839-0.00029
      13.09 12:500.97868+0.00078
      13.09 12:400.9779-0.00077
      13.09 12:300.97867-0.00419
      13.09 12:200.98286+0.00085
      13.09 12:100.98201-0.00238
      13.09 12:000.98439-0.0013
      13.09 11:500.98569+0.00705
      13.09 11:400.97864+0.00032
      13.09 11:300.97832-0.00456
      13.09 11:200.98288-0.0045
      13.09 11:100.98738-0.002
      13.09 11:030.98938+0.00022
      13.09 11:000.98916+0.00087
      13.09 10:500.98829-0.00412
      13.09 10:400.99241-0.0006
      13.09 10:300.99301+0.00331
      13.09 10:200.9897+0.00556
      13.09 10:100.98414-0.00054
      13.09 10:000.98468-0.00529
      13.09 09:500.98997+0.0038
      13.09 09:400.98617-0.00034
      13.09 09:300.98651+0.00239
      13.09 09:200.98412-0.00271
      13.09 09:100.98683+0.00188
      13.09 09:030.98495+0.00187
      13.09 09:000.98308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86006
      макс: 1.0275
      за неделю:
      0.989  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      14.09 08:500.989+0.00104
      14.09 07:500.98554+0.00278
      14.09 06:500.9873+0.00035
      14.09 05:500.9871+0.00274
      14.09 04:500.9922+0.00469
      14.09 03:500.98554+0.00112
      14.09 02:500.99263-0.00025
      14.09 01:500.99166-0.0038
      14.09 00:501.0051+0.004
      13.09 23:501.0046+0.0044
      13.09 22:500.9993+0.0043
      13.09 21:501.0027+0.0003
      13.09 20:501.0272+0.0006
      13.09 19:501.0126-0.0002
      13.09 18:501.0193+0.002
      13.09 17:501.0152-0.001
      13.09 16:501.0139+0.00161
      13.09 15:500.99178-0.00107
      13.09 14:500.97827-0.00145
      13.09 13:500.97673-0.00029
      13.09 12:500.97868-0.0013
      13.09 11:500.98569+0.00087
      13.09 10:500.98829-0.00529
      13.09 09:500.98997-0.0067
      13.09 08:500.98978+0.00314
      13.09 07:500.98963+0.00256
      13.09 06:500.98321-0.0011
      13.09 05:500.95392-0.00392
      13.09 04:500.95188+0.00319
      13.09 03:500.93653+0.00295
      13.09 02:500.93105+0.00162
      13.09 01:500.93084-0.00079
      13.09 00:500.93126+0.00018
      12.09 23:500.93669-0.00175
      12.09 22:500.93945+0.00553
      12.09 21:500.94278+0.0046
      12.09 20:500.93039+0.00235
      12.09 19:500.93299-0.00625
      12.09 18:500.95903+0.00385
      12.09 17:500.94213-0.00457
      12.09 16:500.93703+0.00131
      12.09 15:500.93359-0.00393
      12.09 14:500.93306-0.00518
      12.09 13:500.93292+0.00071
      12.09 12:500.91997-0.00022
      12.09 11:500.92648+0.00191
      12.09 10:500.9267-0.00106
      12.09 09:500.9377-0.00337
      12.09 08:500.93046-0.00241
      12.09 07:500.93216+0.00033
      12.09 06:500.9207+0.00165
      12.09 05:500.91593+0.00311
      12.09 04:500.9137+0.00746
      12.09 03:500.90441+0.00147
      12.09 02:500.88697+0.00035
      12.09 01:500.88476-9.0E-5
      12.09 00:500.88647+0.00144
      11.09 23:500.88496-0.00055
      11.09 22:500.88309-0.00068
      11.09 21:500.88403-0.00071
      11.09 20:500.88358-0.00038
      11.09 19:500.88471+0.00148
      11.09 18:500.88316-0.00088
      11.09 17:500.87872-0.00218
      11.09 16:500.87207-0.00133
      11.09 15:500.87878-0.00128
      11.09 14:500.87634+5.0E-5
      11.09 13:500.88147-0.00043
      11.09 12:500.88528+0.00031
      11.09 11:500.88959+0.00039
      11.09 10:500.88773-0.00154
      11.09 09:500.88947-0.00049
      11.09 08:500.8883+0.00049
      11.09 07:500.88817-0.00061
      11.09 06:500.8862+0.00028
      11.09 05:500.88063-0.00122
      11.09 04:500.88195-0.00275
      11.09 03:500.8866+0.00136
      11.09 02:500.87988+0.00092
      11.09 01:500.87717+0.00093
      11.09 00:500.88192-0.00064
      10.09 23:500.88276-0.00066
      10.09 22:500.88213-0.00167
      10.09 21:500.88402+0.0013
      10.09 20:500.88546+0.00028
      10.09 19:500.8822-0.00183
      10.09 18:500.89448-0.00064
      10.09 17:500.89144-0.00079
      10.09 16:500.88731+0.00315
      10.09 15:500.87905+0.00226
      10.09 14:500.8754+0.00059
      10.09 13:500.87192-0.00013
      10.09 12:500.87594-0.00053
      10.09 11:500.88064-2.0E-5
      10.09 10:500.8799-0.0002
      10.09 09:500.88025+0.00298
      10.09 08:500.87213-0.00167
      10.09 07:500.87606-0.00056
      10.09 06:500.88289+0.00054
      10.09 05:500.88164-0.00077
      10.09 04:500.87998-0.00183
      10.09 03:500.8861+0.00049
      10.09 02:500.89108+0.00069
      10.09 01:500.88964-0.00569
      10.09 00:500.90251-0.00319
      09.09 23:500.89879+0.00645
      09.09 22:500.88937+0.00134
      09.09 21:500.88637-0.00048
      09.09 20:500.88735+0.00077
      09.09 19:500.88204-3.0E-5
      09.09 18:500.87981-0.00047
      09.09 17:500.88178+2.0E-5
      09.09 16:500.8736-0.00104
      09.09 15:500.87071-0.00294
      09.09 14:500.8732-0.00332
      09.09 13:500.87995+0.00109
      09.09 12:500.88634-0.00886
      09.09 11:500.88807+0.0005
      09.09 10:500.89389+0.00186
      09.09 09:500.88715-0.00365
      09.09 08:500.89479-0.00151
      09.09 07:500.91429-0.01026
      09.09 06:500.91396-0.01071
      09.09 05:500.90946+0.00843
      09.09 04:500.87943-0.00029
      09.09 03:500.87573+0.00242
      09.09 02:500.86959-0.00026
      09.09 01:500.86435+0.00263
      09.09 00:500.86288+0.00025
      08.09 23:500.86258+0.00238
      08.09 22:500.86378+0.00311
      08.09 21:500.86381-0.00082
      08.09 20:500.86447-0.00096
      08.09 19:500.86309+0.00138
      08.09 18:500.86222+0.00064
      08.09 17:500.87081-0.00109
      08.09 16:500.86379-0.00214
      08.09 15:500.87229+0.00088
      08.09 14:500.87096+0.00017
      08.09 13:500.8703-0.00311
      08.09 12:500.87045+0.00077
      08.09 11:500.87464+0.00125
      08.09 10:500.87597-0.00105
      08.09 09:500.87645+0.00072
      08.09 08:500.87738+0.00114
      08.09 07:500.87501+0.00254
      08.09 06:500.87172+0.00284
      08.09 05:500.87372-0.00032
      08.09 04:500.86598+0.00135
      08.09 03:500.86006+0.00183
      08.09 02:500.86649-0.00134
      08.09 01:500.86994+0.00016
      08.09 00:500.87135+0.00021
      07.09 23:500.86821-0.00138
      07.09 22:500.87385-0.00051
      07.09 21:500.87688+0.00047
      07.09 20:500.87489+0.00062
      07.09 19:500.8768+0.00066
      07.09 18:500.88223-0.00124
      07.09 17:500.87794+0.00066
      07.09 16:500.87313+0.00266
      07.09 15:500.86989+0.00137
      07.09 14:500.8756+0.00025
      07.09 13:500.87548+0.00236
      07.09 12:500.87627+0.0015
      07.09 11:500.87517-0.00141
      07.09 10:500.87442-0.00226
      07.09 09:500.87808-1.0E-5
      07.09 08:500.87098
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.8068
      макс: 1.0275
      за месяц:
      0.989  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      13.09.20260.98935+0.05891
      12.09.20260.93044+0.04735
      11.09.20260.88309+0.00159
      10.09.20260.8815-0.00615
      09.09.20260.88765+0.01885
      08.09.20260.8688-0.00582
      07.09.20260.87462-0.01203
      06.09.20260.88665+0.00216
      05.09.20260.88449+0.00125
      04.09.20260.88324-0.02625
      03.09.20260.90949-0.02761
      02.09.20260.9371+0.04649
      01.09.20260.89061-0.00535
      31.08.20260.89596+0.0168
      30.08.20260.87916+0.01227
      29.08.20260.86689-0.00108
      28.08.20260.86797-0.00717
      27.08.20260.87514-0.01221
      26.08.20260.88735+0.00741
      25.08.20260.87994+0.05835
      23.08.20260.82159+0.01479
      22.08.20260.8068-0.04817
      21.08.20260.85497+0.03653
      20.08.20260.81844-0.01279
      19.08.20260.83123-0.00051
      18.08.20260.83174-0.01937
      17.08.20260.85111-0.01231
      16.08.20260.86342-0.00111
      15.08.20260.86453+0.0042
      14.08.20260.86033
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.71798
      макс: 1.0275
      за квартал:
      0.989  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      13.09.20260.98935+0.05891
      12.09.20260.93044+0.04735
      11.09.20260.88309+0.00159
      10.09.20260.8815-0.00615
      09.09.20260.88765+0.01885
      08.09.20260.8688-0.00582
      07.09.20260.87462-0.01203
      06.09.20260.88665+0.00216
      05.09.20260.88449+0.00125
      04.09.20260.88324-0.02625
      03.09.20260.90949-0.02761
      02.09.20260.9371+0.04649
      01.09.20260.89061-0.00535
      31.08.20260.89596+0.0168
      30.08.20260.87916+0.01227
      29.08.20260.86689-0.00108
      28.08.20260.86797-0.00717
      27.08.20260.87514-0.01221
      26.08.20260.88735+0.00741
      25.08.20260.87994+0.05835
      23.08.20260.82159+0.01479
      22.08.20260.8068-0.04817
      21.08.20260.85497+0.03653
      20.08.20260.81844-0.01279
      19.08.20260.83123-0.00051
      18.08.20260.83174-0.01937
      17.08.20260.85111-0.01231
      16.08.20260.86342-0.00111
      15.08.20260.86453+0.0042
      14.08.20260.86033-0.00459
      13.08.20260.86492-0.005
      12.08.20260.86992-0.0108
      11.08.20260.88072-0.03599
      10.08.20260.91671+0.01586
      09.08.20260.90085+0.02186
      08.08.20260.87899+0.00045
      07.08.20260.87854+0.00157
      06.08.20260.87697+0.01524
      05.08.20260.86173+0.00076
      04.08.20260.86097-0.02178
      03.08.20260.88275-0.01324
      02.08.20260.89599-0.00705
      01.08.20260.90304+0.00068
      31.07.20260.90236+0.00646
      30.07.20260.8959-0.00256
      29.07.20260.89846-0.01063
      28.07.20260.90909+0.00196
      27.07.20260.90713-0.01432
      26.07.20260.92145-0.03296
      25.07.20260.95441-0.05389
      24.07.20261.0083+0.0051
      23.07.20261.0032+0.02583
      22.07.20260.97737+0.01042
      21.07.20260.96695+0.01241
      20.07.20260.95454-0.01766
      19.07.20260.9722-0.00874
      18.07.20260.98094-0.00175
      17.07.20260.98269+0.03528
      16.07.20260.94741+0.02039
      15.07.20260.92702-0.02995
      14.07.20260.95697-0.03301
      13.07.20260.98998+0.03345
      12.07.20260.95653+0.01939
      11.07.20260.93714+0.01528
      10.07.20260.92186+0.00654
      09.07.20260.91532-0.01022
      08.07.20260.92554-0.00651
      07.07.20260.93205+0.04225
      06.07.20260.8898+0.03049
      05.07.20260.85931+0.01644
      04.07.20260.84287+0.01093
      03.07.20260.83194-0.02929
      02.07.20260.86123-0.04838
      01.07.20260.90961+0.08135
      30.06.20260.82826-0.06993
      29.06.20260.89819-0.05104
      28.06.20260.94923+0.11526
      27.06.20260.83397+0.03174
      26.06.20260.80223-0.03854
      25.06.20260.84077+0.02181
      24.06.20260.81896+0.04416
      23.06.20260.7748+0.00992
      22.06.20260.76488-0.02754
      21.06.20260.79242+0.00428
      20.06.20260.78814+0.01856
      19.06.20260.76958+0.02695
      18.06.20260.74263-0.00055
      17.06.20260.74318+0.01563
      16.06.20260.72755+0.00957
      15.06.20260.71798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.