Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, USD Coin »

    Курс Celo к USD Coin

    Обновлено: 03.05.2024 08:40:01Celo

    =
    Калькулятор CELO - USDC / Обратный расчет: курс USD Coin к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно usd coin, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74978
      макс: 0.8016
      за сутки:
      0.78643  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 08:400.78643+0.00249
      03.05 08:300.78394+0.00073
      03.05 08:200.78321-0.0002
      03.05 08:100.78341+0.00059
      03.05 08:000.78282+0.00157
      03.05 07:500.78125+0.00052
      03.05 07:400.78073-0.00751
      03.05 07:300.78824-0.00083
      03.05 07:200.78907+0.00118
      03.05 07:100.78789-8.0E-5
      03.05 07:000.78797-0.00051
      03.05 06:500.78848+0.00061
      03.05 06:400.78787-0.00181
      03.05 06:300.78968-0.00205
      03.05 06:200.79173+0.00046
      03.05 06:100.79127+0.00192
      03.05 06:000.78935+0.00056
      03.05 05:500.78879-0.00254
      03.05 05:400.79133-0.00219
      03.05 05:300.79352-0.00519
      03.05 05:200.79871+0.00818
      03.05 05:100.79053-0.00115
      03.05 05:000.79168-0.00365
      03.05 04:500.79533+0.00108
      03.05 04:400.79425+0.00256
      03.05 04:300.79169+0.00325
      03.05 04:200.78844+0.0023
      03.05 04:100.78614+0.00317
      03.05 04:000.78297-0.00044
      03.05 03:500.78341+0.00166
      03.05 03:400.78175-0.0014
      03.05 03:300.78315-0.0017
      03.05 03:200.78485-0.00012
      03.05 03:100.78497+0.0002
      03.05 03:000.78477-0.00126
      03.05 02:500.78603-0.00321
      03.05 02:400.78924-0.00282
      03.05 02:300.79206+4.0E-5
      03.05 02:200.79202-0.00288
      03.05 02:100.7949-0.00147
      03.05 02:000.79637+0.00069
      03.05 01:500.79568+0.00068
      03.05 01:400.795-0.00297
      03.05 01:300.79797-0.00114
      03.05 01:200.79911+5.0E-5
      03.05 01:100.79906+0.00297
      03.05 01:000.79609-0.00063
      03.05 00:400.79672+0.00212
      03.05 00:300.7946+0.00144
      03.05 00:200.79316-0.00045
      03.05 00:100.79361+0.00593
      03.05 00:000.78768-0.00022
      02.05 23:500.7879+0.00204
      02.05 23:400.78586-0.00381
      02.05 23:300.78967-0.00231
      02.05 23:200.79198-0.00032
      02.05 23:100.7923+0.00093
      02.05 23:000.79137+0.00163
      02.05 22:500.78974+0.00173
      02.05 22:400.78801-0.00152
      02.05 22:300.78953+0.00031
      02.05 22:200.78922-0.00104
      02.05 22:100.79026-0.00241
      02.05 22:000.79267+0.00118
      02.05 21:500.79149+8.0E-5
      02.05 21:400.79141+0.00432
      02.05 21:300.78709-0.00201
      02.05 21:200.7891-0.00133
      02.05 21:100.79043-0.00017
      02.05 21:000.7906+0.00249
      02.05 20:500.78811-0.00202
      02.05 20:400.79013-0.00026
      02.05 20:300.79039+0.0044
      02.05 20:200.78599+0.00089
      02.05 20:100.7851+7.0E-5
      02.05 20:000.78503-0.00044
      02.05 19:500.78547-0.00104
      02.05 19:400.78651-0.00077
      02.05 19:300.78728+0.00146
      02.05 19:200.78582-0.00177
      02.05 19:100.78759-0.0034
      02.05 19:000.79099-0.00234
      02.05 18:500.79333-0.00482
      02.05 18:400.79815-0.00345
      02.05 18:300.8016+0.00355
      02.05 18:200.79805-0.00343
      02.05 18:100.80148+0.00963
      02.05 18:000.79185+0.00465
      02.05 17:500.7872+0.00534
      02.05 17:400.78186+0.00637
      02.05 17:300.77549+0.00355
      02.05 17:200.77194-0.00411
      02.05 17:100.77605+0.00165
      02.05 17:000.7744-0.00133
      02.05 16:500.77573+0.00154
      02.05 16:400.77419-0.0031
      02.05 16:300.77729+0.00256
      02.05 16:200.77473-0.00101
      02.05 16:100.77574-0.00239
      02.05 16:000.77813-1.0E-5
      02.05 15:500.77814+0.00178
      02.05 15:400.77636-0.00019
      02.05 15:300.77655-0.00238
      02.05 15:200.77893+0.00255
      02.05 15:100.77638+0.00098
      02.05 15:000.7754+0.00072
      02.05 14:500.77468+0.00052
      02.05 14:400.77416-0.00487
      02.05 14:300.77903+0.00505
      02.05 14:200.77398+0.00111
      02.05 14:100.77287+0.00689
      02.05 14:000.76598+0.00292
      02.05 13:500.76306+0.00216
      02.05 13:400.7609-0.00326
      02.05 13:300.76416+0.00183
      02.05 13:200.76233+0.00113
      02.05 13:100.7612+0.00192
      02.05 13:000.75928+0.00104
      02.05 12:500.75824-0.00057
      02.05 12:400.75881-0.00085
      02.05 12:300.75966+0.00276
      02.05 12:200.7569+0.0008
      02.05 12:100.7561+0.00056
      02.05 12:000.75554+0.00162
      02.05 11:500.75392-0.00178
      02.05 11:400.7557+0.00323
      02.05 11:300.75247+0.00079
      02.05 11:200.75168+0.00125
      02.05 11:100.75043+0.00016
      02.05 11:000.75027-0.0005
      02.05 10:500.75077-0.00012
      02.05 10:400.75089-0.00193
      02.05 10:300.75282+0.00028
      02.05 10:200.75254+0.00059
      02.05 10:100.75195+0.00208
      02.05 10:000.74987+9.0E-5
      02.05 09:500.74978-0.00048
      02.05 09:400.75026-0.00097
      02.05 09:300.75123-0.00044
      02.05 09:200.75167-0.00244
      02.05 09:100.75411+0.00155
      02.05 09:000.75256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71102
      макс: 0.86281
      за неделю:
        0.78643

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 08:400.78643+0.00157
      03.05 07:500.78125-0.00051
      03.05 06:500.78848+0.00056
      03.05 05:500.78879-0.00365
      03.05 04:500.79533-0.00044
      03.05 03:500.78341-0.00126
      03.05 02:500.78603+0.00069
      03.05 01:500.79568-0.00063
      03.05 00:400.79672-0.00022
      02.05 23:500.7879+0.00163
      02.05 22:500.78974+0.00118
      02.05 21:500.79149+0.00249
      02.05 20:500.78811-0.00044
      02.05 19:500.78547-0.00234
      02.05 18:500.79333+0.00465
      02.05 17:500.7872-0.00133
      02.05 16:500.77573-1.0E-5
      02.05 15:500.77814+0.00072
      02.05 14:500.77468+0.00292
      02.05 13:500.76306+0.00104
      02.05 12:500.75824+0.00162
      02.05 11:500.75392-0.0005
      02.05 10:500.75077+9.0E-5
      02.05 09:500.74978-0.00042
      02.05 08:500.75298-0.00603
      02.05 07:500.7553-6.0E-5
      02.05 06:500.75614+0.0013
      02.05 05:500.7538+0.00388
      02.05 04:500.75037-0.00066
      02.05 03:500.75529+0.00147
      02.05 02:500.77227-0.0005
      02.05 01:500.7661+0.0002
      02.05 00:500.76116-0.00034
      01.05 23:500.75528-0.00419
      01.05 22:500.75165+0.00717
      01.05 21:500.76158+0.00599
      01.05 20:500.73214-5.0E-5
      01.05 19:500.72634-0.00211
      01.05 18:500.73031-0.00391
      01.05 17:500.7395+0.00037
      01.05 16:500.73654-0.00079
      01.05 15:500.74146+0.00305
      01.05 14:500.72765+0.00073
      01.05 13:500.72472+0.00042
      01.05 12:500.72373+0.00481
      01.05 11:500.71102-0.00024
      01.05 10:500.71763-0.00221
      01.05 09:500.73676-0.00028
      01.05 08:500.74517+0.00107
      01.05 07:500.74703+0.00143
      01.05 06:500.74953+0.00111
      01.05 05:500.74646-0.00048
      01.05 04:500.75318-0.00202
      01.05 03:500.75097+8.0E-5
      01.05 02:500.76265-0.00283
      01.05 01:500.7654+0.00092
      01.05 00:500.74943-0.00176
      30.04 23:500.74693-0.00441
      30.04 22:500.74118+0.00083
      30.04 21:500.73938+0.00011
      30.04 20:500.73757+0.00035
      30.04 19:500.74329+0.00276
      30.04 18:500.74332+0.00011
      30.04 17:500.75959-0.00561
      30.04 16:500.75789+0.00088
      30.04 15:500.75874-0.0013
      30.04 14:500.76445-0.00025
      30.04 13:500.77576-0.00313
      30.04 12:500.78523-0.00565
      30.04 11:500.78814-0.00286
      30.04 10:500.80746+0.00076
      30.04 09:500.81081+0.00176
      30.04 08:500.80801-0.00129
      30.04 07:500.81168+0.00076
      30.04 06:500.81072-0.00074
      30.04 05:500.81432-0.00182
      30.04 04:500.8129+0.00452
      30.04 03:500.81961-0.00064
      30.04 02:500.8175+0.00085
      30.04 01:500.82051+0.00136
      30.04 00:500.80289-0.00098
      29.04 23:500.80812+0.0029
      29.04 22:500.80569+0.00102
      29.04 21:500.80852+0.00108
      29.04 20:500.81514+0.00062
      29.04 19:500.81317+0.00089
      29.04 18:500.81552+0.00025
      29.04 17:500.81393-8.0E-5
      29.04 16:500.79942+0.00456
      29.04 15:500.80318-0.00133
      29.04 14:500.80182+0.0013
      29.04 13:500.79688+0.00127
      29.04 12:500.79986+0.00453
      29.04 11:500.79043-0.00261
      29.04 10:500.7967-0.00274
      29.04 09:500.7932-0.00045
      29.04 08:500.81191-0.00033
      29.04 07:500.81584-0.00222
      29.04 06:500.81498-0.00321
      29.04 05:500.81961+0.00111
      29.04 04:500.82837+0.00043
      29.04 03:500.82702+0.00319
      29.04 02:500.82366-0.00379
      29.04 01:500.83572-0.00107
      29.04 00:500.84326-9.0E-5
      28.04 23:500.84394+0.00037
      28.04 22:500.84576+0.00485
      28.04 21:500.84665+0.00081
      28.04 20:500.84872-0.00042
      28.04 19:500.84628-0.00134
      28.04 18:500.84871+0.00149
      28.04 17:500.8477-0.00335
      28.04 16:500.85163+0.00252
      28.04 15:500.84073-0.00032
      28.04 14:500.84057+0.00033
      28.04 13:500.84741-0.00019
      28.04 12:500.85115+0.00259
      28.04 11:500.85317+0.00019
      28.04 10:500.86281+0.00086
      28.04 09:500.8605-0.00012
      28.04 08:500.85612-0.00114
      28.04 07:500.85527+0.00086
      28.04 06:500.86111+0.00244
      28.04 05:500.85945+0.01151
      28.04 04:500.85644+0.00783
      28.04 03:500.83982-0.00082
      28.04 02:500.83362+0.00077
      28.04 01:500.83003+0.00118
      28.04 00:500.83377+0.00018
      27.04 23:500.8377+0.00135
      27.04 22:500.84172+0.00265
      27.04 21:500.8479+0.0055
      27.04 20:500.83849+0.0033
      27.04 19:500.82273-0.00017
      27.04 18:500.82707+0.00027
      27.04 17:500.82832+0.00125
      27.04 16:500.82455-0.00087
      27.04 15:500.8203+0.00168
      27.04 14:500.82192+0.00065
      27.04 13:500.80563-0.00179
      27.04 12:500.81065+0.00154
      27.04 11:500.80299-0.0011
      27.04 10:500.80486+0.00066
      27.04 09:500.80601-0.00073
      27.04 08:500.80991+0.00067
      27.04 07:500.81003-0.00068
      27.04 06:500.80577+9.0E-5
      27.04 05:500.79895-0.00293
      27.04 04:500.79363+0.00251
      27.04 03:500.79866+0.00091
      27.04 02:500.80943+0.00163
      27.04 01:500.8035+0.00092
      27.04 00:500.81489+2.0E-5
      26.04 23:500.81729+0.00212
      26.04 22:500.81439-0.00017
      26.04 21:500.81737-0.00078
      26.04 20:500.8211+0.00156
      26.04 19:500.81639-0.00198
      26.04 18:500.82062-0.00023
      26.04 17:500.81675+0.00613
      26.04 16:500.8167-0.0045
      26.04 15:500.81675-0.00083
      26.04 14:500.81336-0.00061
      26.04 13:500.80798+2.0E-5
      26.04 12:500.81324-0.00211
      26.04 11:500.81583-0.00234
      26.04 10:500.81391+0.00051
      26.04 09:500.81213+0.00137
      26.04 08:500.81974
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.71102
      макс: 1.225
      за месяц:
        0.78643
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20240.83398+0.03792
      01.05.20240.79606-0.03261
      30.04.20240.82867-0.03822
      29.04.20240.86689-0.04334
      28.04.20240.91023+0.03185
      27.04.20240.87838+0.00083
      26.04.20240.87755-0.00902
      25.04.20240.88657-0.04923
      24.04.20240.9358+0.00413
      23.04.20240.93167-0.00563
      22.04.20240.9373+0.0238
      21.04.20240.9135+0.0177
      20.04.20240.8958+0.04205
      19.04.20240.85375+0.00221
      18.04.20240.85154+0.01683
      17.04.20240.83471+0.00817
      16.04.20240.82654-0.02652
      15.04.20240.85306+0.01456
      14.04.20240.8385-0.05072
      13.04.20240.88922-0.15548
      12.04.20241.0447-0.0937
      11.04.20241.1384-0.0033
      10.04.20241.1417-0.0606
      09.04.20241.2023-0.0227
      08.04.20241.225+0.0441
      07.04.20241.1809+0.0196
      06.04.20241.1613+0.006
      05.04.20241.1553-0.0122
      04.04.20241.1675+0.006
      03.04.20241.1615-0.0181
      02.04.20241.1796
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.66635
      макс: 1.6848
      за квартал:
        0.78643
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      02.05.20240.83398+0.03792
      01.05.20240.79606-0.03261
      30.04.20240.82867-0.03822
      29.04.20240.86689-0.04334
      28.04.20240.91023+0.03185
      27.04.20240.87838+0.00083
      26.04.20240.87755-0.00902
      25.04.20240.88657-0.04923
      24.04.20240.9358+0.00413
      23.04.20240.93167-0.00563
      22.04.20240.9373+0.0238
      21.04.20240.9135+0.0177
      20.04.20240.8958+0.04205
      19.04.20240.85375+0.00221
      18.04.20240.85154+0.01683
      17.04.20240.83471+0.00817
      16.04.20240.82654-0.02652
      15.04.20240.85306+0.01456
      14.04.20240.8385-0.05072
      13.04.20240.88922-0.15548
      12.04.20241.0447-0.0937
      11.04.20241.1384-0.0033
      10.04.20241.1417-0.0606
      09.04.20241.2023-0.0227
      08.04.20241.225+0.0441
      07.04.20241.1809+0.0196
      06.04.20241.1613+0.006
      05.04.20241.1553-0.0122
      04.04.20241.1675+0.006
      03.04.20241.1615-0.0181
      02.04.20241.1796-0.1462
      01.04.20241.3258-0.0055
      31.03.20241.3313+0.0089
      30.03.20241.3224-0.0316
      29.03.20241.354-0.0329
      28.03.20241.3869-0.0222
      27.03.20241.4091+0.0335
      26.03.20241.3756+0.1122
      25.03.20241.2634+0.0936
      24.03.20241.1698+0.0013
      23.03.20241.1685-0.0062
      22.03.20241.1747-0.0774
      21.03.20241.2521+0.076
      20.03.20241.1761+0.0217
      19.03.20241.1544-0.115
      18.03.20241.2694-0.0266
      17.03.20241.296-0.0775
      16.03.20241.3735-0.0407
      15.03.20241.4142-0.1147
      14.03.20241.5289-0.0577
      13.03.20241.5866-0.0982
      12.03.20241.6848+0.155
      11.03.20241.5298+0.2571
      10.03.20241.2727-0.0344
      09.03.20241.3071+0.0594
      08.03.20241.2477-0.0469
      07.03.20241.2946+0.1051
      06.03.20241.1895+0.0633
      05.03.20241.1262-0.0374
      04.03.20241.1636+0.0107
      03.03.20241.1529-0.0002
      02.03.20241.1531+0.0024
      01.03.20241.1507+0.1242
      29.02.20241.0265+0.06693
      28.02.20240.95957+0.01853
      27.02.20240.94104+0.01594
      26.02.20240.9251+0.02428
      25.02.20240.90082+0.08535
      24.02.20240.81547+0.0139
      23.02.20240.80157+0.04874
      22.02.20240.75283+0.02421
      21.02.20240.72862-0.02986
      20.02.20240.75848-0.02239
      19.02.20240.78087+0.02735
      18.02.20240.75352+0.01474
      17.02.20240.73878-0.02141
      16.02.20240.76019-0.00058
      15.02.20240.76077+0.0039
      14.02.20240.75687+0.01956
      13.02.20240.73731+0.01881
      12.02.20240.7185+0.00433
      11.02.20240.71417-0.00623
      10.02.20240.7204-0.00531
      09.02.20240.72571+0.01098
      08.02.20240.71473+0.00286
      07.02.20240.71187+0.02335
      06.02.20240.68852+0.01433
      05.02.20240.67419+0.00784
      04.02.20240.66635-0.00303
      03.02.20240.66938-0.00291
      02.02.20240.67229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.