Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, Cardano »

    Курс Centrifuge к Cardano

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор CFG - ADA / Обратный расчет: курс Cardano к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно cardano, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98161
      макс: 1.0156
      за сутки:
        0.98903

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      16.09 22:300.98903-0.00599
      16.09 22:200.99502-0.00034
      16.09 22:100.99536-0.01304
      16.09 22:031.0084+0.0023
      16.09 22:001.0061-0.0074
      16.09 21:501.0135+0.0101
      16.09 21:401.0034+0.01116
      16.09 21:300.99224+0.00315
      16.09 21:200.98909+0.00346
      16.09 21:100.98563+0.00127
      16.09 21:000.98436-0.00351
      16.09 20:500.98787-0.00987
      16.09 20:400.99774+0.00257
      16.09 20:300.99517+0.00275
      16.09 20:200.99242+0.01001
      16.09 20:100.98241+0.00021
      16.09 20:030.9822+0.00039
      16.09 20:000.98181-0.00258
      16.09 19:500.98439+0.00037
      16.09 19:400.98402+0.00241
      16.09 19:300.98161-0.0034
      16.09 19:200.98501-0.00169
      16.09 19:100.9867+0.00323
      16.09 19:000.98347-0.0011
      16.09 18:500.98457+0.00085
      16.09 18:400.98372-0.00349
      16.09 18:300.98721-0.01161
      16.09 18:200.99882-0.00488
      16.09 18:101.0037+0.0004
      16.09 18:031.0033+0.0007
      16.09 18:001.0026+0.0025
      16.09 17:501.0001+0.00518
      16.09 17:400.99492+0.00401
      16.09 17:300.99091+0.00466
      16.09 17:200.98625-0.0022
      16.09 17:100.98845+0.00022
      16.09 17:000.98823-0.00567
      16.09 16:500.9939-0.00029
      16.09 16:400.99419+0.00184
      16.09 16:300.99235+0.00206
      16.09 16:200.99029-0.00108
      16.09 16:100.99137-0.00011
      16.09 16:030.99148+0.00034
      16.09 16:000.99114+0.00601
      16.09 15:500.98513-0.00096
      16.09 15:400.98609-0.00695
      16.09 15:300.99304+0.0021
      16.09 15:200.99094+2.0E-5
      16.09 15:100.99092+0.00111
      16.09 15:000.98981-0.00016
      16.09 14:500.98997+0.00066
      16.09 14:400.98931-0.00043
      16.09 14:300.98974+0.00116
      16.09 14:200.98858+0.00096
      16.09 14:100.98762-0.00016
      16.09 14:030.98778+0.00058
      16.09 14:000.9872-0.00058
      16.09 13:500.98778-0.00258
      16.09 13:400.99036-0.00214
      16.09 13:300.9925+0.00047
      16.09 13:200.99203-0.00297
      16.09 13:100.995+0.00324
      16.09 13:000.99176-0.00046
      16.09 12:500.99222+0.00134
      16.09 12:400.99088+0.00076
      16.09 12:300.99012+0.00343
      16.09 12:200.98669-0.00123
      16.09 12:100.98792-0.00049
      16.09 12:030.98841-0.00092
      16.09 12:000.98933-0.00281
      16.09 11:500.99214-0.00029
      16.09 11:400.99243-0.00128
      16.09 11:300.99371-0.00116
      16.09 11:200.99487+0.00044
      16.09 11:100.99443+0.00557
      16.09 11:000.98886-0.00259
      16.09 10:500.99145-0.00025
      16.09 10:400.9917-0.00285
      16.09 10:300.99455+0.00206
      16.09 10:200.99249+3.0E-5
      16.09 10:100.99246+0.00138
      16.09 10:030.99108-0.00144
      16.09 10:000.99252+0.00027
      16.09 09:500.99225+0.00033
      16.09 09:400.99192-0.00099
      16.09 09:300.99291+0.00569
      16.09 09:200.98722-0.00192
      16.09 09:100.98914+0.00186
      16.09 09:000.98728-0.00281
      16.09 08:500.99009+0.00042
      16.09 08:400.98967-0.00635
      16.09 08:300.99602+0.00453
      16.09 08:200.99149-0.00041
      16.09 08:100.9919-0.00113
      16.09 08:030.99303+0.00017
      16.09 08:000.99286-0.00514
      16.09 07:500.998-0.00156
      16.09 07:400.99956-0.00094
      16.09 07:301.0005+0.00332
      16.09 07:200.99718-0.00025
      16.09 07:100.99743+0.00333
      16.09 07:000.9941-0.00017
      16.09 06:500.99427+0.00104
      16.09 06:400.99323-0.00418
      16.09 06:300.99741+3.0E-5
      16.09 06:200.99738-0.00038
      16.09 06:100.99776+0.00089
      16.09 06:030.99687+0.00086
      16.09 06:000.99601+0.00215
      16.09 05:500.99386+0.00037
      16.09 05:400.99349-0.00198
      16.09 05:300.99547-0.00037
      16.09 05:200.99584+0.00063
      16.09 05:100.99521+0.00625
      16.09 05:000.98896+0.00061
      16.09 04:500.98835-0.0007
      16.09 04:400.98905-0.00074
      16.09 04:300.98979-0.00909
      16.09 04:200.99888+0.0024
      16.09 04:100.99648-0.00085
      16.09 04:030.99733+0.00036
      16.09 04:000.99697+0.00153
      16.09 03:500.99544-0.00265
      16.09 03:400.99809+0.00235
      16.09 03:300.99574+0.00127
      16.09 03:200.99447+0.00218
      16.09 03:100.99229+0.00045
      16.09 03:000.99184-9.0E-5
      16.09 02:500.99193-0.00169
      16.09 02:400.99362+0.00242
      16.09 02:300.9912-0.00612
      16.09 02:200.99732+0.00349
      16.09 02:100.99383+0.00214
      16.09 02:030.99169-0.00102
      16.09 02:000.99271-0.00164
      16.09 01:500.99435-0.00032
      16.09 01:400.99467+0.00105
      16.09 01:300.99362+0.00011
      16.09 01:200.99351-0.00205
      16.09 01:100.99556+0.00308
      16.09 01:000.99248+1.0E-5
      16.09 00:500.99247+0.00029
      16.09 00:400.99218+0.00033
      16.09 00:300.99185-0.00645
      16.09 00:200.9983-0.0153
      16.09 00:101.0136+0.0046
      16.09 00:031.009+0.0024
      16.09 00:001.0066+0.0031
      15.09 23:501.0035+0.0028
      15.09 23:401.0007+0.00794
      15.09 23:300.99276+0.00154
      15.09 23:200.99122-0.00706
      15.09 23:100.99828-0.01732
      15.09 23:001.0156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95592
      макс: 1.0416
      за неделю:
        0.98903

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      16.09 22:300.98903-0.0074
      16.09 21:501.0135-0.00351
      16.09 20:500.98787-0.00258
      16.09 19:500.98439-0.0011
      16.09 18:500.98457+0.0025
      16.09 17:501.0001-0.00567
      16.09 16:500.9939+0.00601
      16.09 15:500.98513-0.00016
      16.09 14:500.98997-0.00058
      16.09 13:500.98778-0.00046
      16.09 12:500.99222-0.00281
      16.09 11:500.99214-0.00259
      16.09 10:500.99145+0.00027
      16.09 09:500.99225-0.00281
      16.09 08:500.99009-0.00514
      16.09 07:500.998-0.00017
      16.09 06:500.99427+0.00215
      16.09 05:500.99386+0.00061
      16.09 04:500.98835+0.00153
      16.09 03:500.99544-9.0E-5
      16.09 02:500.99193-0.00164
      16.09 01:500.99435+1.0E-5
      16.09 00:500.99247+0.0031
      15.09 23:501.0035+0.0134
      15.09 22:501.0022-0.0071
      15.09 21:501.0115+0.0016
      15.09 20:501.0005-0.00291
      15.09 19:501.0005+0.00231
      15.09 18:500.98386+0.00687
      15.09 17:500.97551+0.01058
      15.09 16:500.9766-0.00073
      15.09 15:500.98101+0.00294
      15.09 14:500.9715-0.00504
      15.09 13:500.98492-0.0054
      15.09 12:500.98596+0.00156
      15.09 11:500.9823-0.00243
      15.09 10:500.98218-0.00054
      15.09 09:500.99029-0.00072
      15.09 08:500.98466-0.02078
      15.09 07:500.99901+0.00094
      15.09 06:500.97876-0.00094
      15.09 05:500.98054-0.00126
      15.09 04:500.98784+3.0E-5
      15.09 03:500.98747+0.002
      15.09 02:500.98404-0.0022
      15.09 01:500.99233-0.0008
      15.09 00:500.99016+0.00027
      14.09 23:500.99243+0.00094
      14.09 22:500.99287-0.00065
      14.09 21:500.99182+0.00021
      14.09 20:500.98211+0.00252
      14.09 19:500.98327-0.00102
      14.09 18:500.99087-0.00156
      14.09 17:500.98565-0.00057
      14.09 16:500.98687-0.0009
      14.09 15:500.98948+0.00062
      14.09 14:500.98815-0.00038
      14.09 13:500.9841+0.00293
      14.09 12:500.98017-0.0048
      14.09 11:500.97161+0.01142
      14.09 10:500.9708-0.00169
      14.09 09:500.97184+0.00209
      14.09 08:500.97619+0.00058
      14.09 07:500.97311+0.00057
      14.09 06:500.9695+0.00082
      14.09 05:500.96471+0.00264
      14.09 04:500.9631+0.00053
      14.09 03:500.96382-0.00069
      14.09 02:500.98432+0.00035
      14.09 01:500.98816+0.00279
      14.09 00:500.98093+0.00229
      13.09 23:500.97745+0.00316
      13.09 22:500.9772+0.00218
      13.09 21:500.97313+0.00142
      13.09 20:500.97347-0.01349
      13.09 19:500.99321-0.00034
      13.09 18:501.0001+0.0001
      13.09 17:501.0146+0.0005
      13.09 16:501.0148-0.0003
      13.09 15:501.0182+0.0029
      13.09 14:501.0168-0.0026
      13.09 13:501.0092-0.0008
      13.09 12:501.0051+0.0095
      13.09 11:500.9962-0.00311
      13.09 10:500.99404+0.00064
      13.09 09:500.99444+0.00039
      13.09 08:500.99981+0.0059
      13.09 07:501.0196-0.00321
      13.09 06:500.98648-0.00016
      13.09 05:500.99068-0.01
      13.09 04:501.003-0.00232
      13.09 03:500.99757-0.0005
      13.09 02:501.001-0.003
      13.09 01:501.0092-
      13.09 00:501.0178+0.0057
      12.09 23:501.0118+0.0009
      12.09 22:501.0223+0.0017
      12.09 21:501.0055-0.0059
      12.09 20:501.0066-0.0035
      12.09 19:501.0137+0.0034
      12.09 18:501.0127+0.0147
      12.09 17:501.0013-0.0052
      12.09 16:501.0072-0.0147
      12.09 15:501.0158+0.0027
      12.09 14:501.0062-0.0034
      12.09 13:501.0147-0.00116
      12.09 12:500.98222-0.00689
      12.09 11:500.99459-0.00448
      12.09 10:500.9933+0.00308
      12.09 09:500.99692-0.0017
      12.09 08:501.0416+0.00096
      12.09 07:500.98655+0.00122
      12.09 06:500.98466+0.00231
      12.09 05:500.98778+0.00058
      12.09 04:500.97985+0.00344
      12.09 03:500.98177-0.00382
      12.09 02:500.9943-0.00427
      12.09 01:500.99963-0.0007
      12.09 00:501.0098-0.0026
      11.09 23:501.0157+0.0163
      11.09 22:500.991-0.01696
      11.09 21:501.0072+0.01049
      11.09 20:500.99831-0.0001
      11.09 19:501.0036+0.00537
      11.09 18:500.98955+0.00175
      11.09 17:500.99975+0.00951
      11.09 16:500.99429+0.0065
      11.09 15:501.0235+0.00161
      11.09 14:500.9794+0.00037
      11.09 13:500.98854-0.00274
      11.09 12:500.98617-0.00084
      11.09 11:500.98653-0.00251
      11.09 10:500.97799-0.00154
      11.09 09:500.97721-0.00201
      11.09 08:500.9853-0.0019
      11.09 07:501.0225+0.0005
      11.09 06:501.0202+0.01987
      11.09 05:500.99453-0.00032
      11.09 04:500.9925-0.0001
      11.09 03:500.99284+0.00241
      11.09 02:500.98781+0.00926
      11.09 01:500.99011-0.0006
      11.09 00:501.0034+0.00561
      10.09 23:500.99165-0.00045
      10.09 22:500.99518+0.00345
      10.09 21:500.98638+0.00132
      10.09 20:500.99442+0.00015
      10.09 19:500.99351-0.00141
      10.09 18:500.99163-0.0012
      10.09 17:501.0015+0.00399
      10.09 16:500.98791+0.0018
      10.09 15:500.98427-0.00258
      10.09 14:500.98816-0.00096
      10.09 13:500.98734-0.00936
      10.09 12:501.002+0.0063
      10.09 11:501.005-0.02643
      10.09 10:501.0177+0.0007
      10.09 09:501.0199-0.02246
      10.09 08:501.0091+0.0024
      10.09 07:500.97204-0.00023
      10.09 06:500.97314-0.00012
      10.09 05:500.97426+0.00072
      10.09 04:500.9739+0.00185
      10.09 03:500.96937+0.00087
      10.09 02:500.96361-0.0017
      10.09 01:500.96079-0.00192
      10.09 00:500.95592-8.0E-5
      09.09 23:500.95746-0.00235
      09.09 22:500.95783
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.92107
      макс: 1.0784
      за месяц:
        0.98903
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      15.09.20240.98852+0.00716
      14.09.20240.98136-0.01396
      13.09.20240.99532-0.00868
      12.09.20241.004+0.00672
      11.09.20240.99728+0.00531
      10.09.20240.99197+0.03329
      09.09.20240.95868-0.00512
      08.09.20240.9638-0.02715
      07.09.20240.99095-0.01285
      06.09.20241.0038-0.0002
      05.09.20241.004-0.0315
      04.09.20241.0355-0.0138
      03.09.20241.0493-0.0291
      02.09.20241.0784+0.0376
      01.09.20241.0408+0.06574
      31.08.20240.97506+0.0076
      30.08.20240.96746+0.01385
      29.08.20240.95361+0.00241
      28.08.20240.9512-0.0775
      27.08.20241.0287-0.0193
      26.08.20241.048+0.0443
      25.08.20241.0037+0.04249
      24.08.20240.96121+0.04014
      23.08.20240.92107-0.00154
      22.08.20240.92261-0.0324
      21.08.20240.95501-0.02737
      20.08.20240.98238-0.01326
      19.08.20240.99564+0.00558
      18.08.20240.99006+0.00411
      17.08.20240.98595-0.01085
      16.08.20240.9968
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.92107
      макс: 1.4336
      за квартал:
        0.98903
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      15.09.20240.98852+0.00716
      14.09.20240.98136-0.01396
      13.09.20240.99532-0.00868
      12.09.20241.004+0.00672
      11.09.20240.99728+0.00531
      10.09.20240.99197+0.03329
      09.09.20240.95868-0.00512
      08.09.20240.9638-0.02715
      07.09.20240.99095-0.01285
      06.09.20241.0038-0.0002
      05.09.20241.004-0.0315
      04.09.20241.0355-0.0138
      03.09.20241.0493-0.0291
      02.09.20241.0784+0.0376
      01.09.20241.0408+0.06574
      31.08.20240.97506+0.0076
      30.08.20240.96746+0.01385
      29.08.20240.95361+0.00241
      28.08.20240.9512-0.0775
      27.08.20241.0287-0.0193
      26.08.20241.048+0.0443
      25.08.20241.0037+0.04249
      24.08.20240.96121+0.04014
      23.08.20240.92107-0.00154
      22.08.20240.92261-0.0324
      21.08.20240.95501-0.02737
      20.08.20240.98238-0.01326
      19.08.20240.99564+0.00558
      18.08.20240.99006+0.00411
      17.08.20240.98595-0.01085
      16.08.20240.9968-0.0035
      15.08.20241.0003+0.00776
      14.08.20240.99254+0.00781
      13.08.20240.98473-0.01787
      12.08.20241.0026-0.0091
      11.08.20241.0117+0.0013
      10.08.20241.0104-0.0177
      09.08.20241.0281-0.0083
      08.08.20241.0364-0.0042
      07.08.20241.0406+0.0115
      06.08.20241.0291-0.0021
      05.08.20241.0312-0.035
      04.08.20241.0662-0.0487
      03.08.20241.1149-0.0388
      02.08.20241.1537-0.0364
      01.08.20241.1901+0.0239
      31.07.20241.1662+0.0592
      30.07.20241.107-0.0099
      29.07.20241.1169-0.0246
      28.07.20241.1415-0.0028
      27.07.20241.1443-0.0283
      26.07.20241.1726-0.0181
      25.07.20241.1907+0.0014
      24.07.20241.1893+0.0097
      23.07.20241.1796+0.0144
      22.07.20241.1652-0.0257
      21.07.20241.1909-0.0051
      20.07.20241.196+0.0195
      19.07.20241.1765+0.0316
      18.07.20241.1449-0.0379
      17.07.20241.1828-0.1022
      16.07.20241.285-0.0021
      15.07.20241.2871+0.0372
      14.07.20241.2499+0.0134
      13.07.20241.2365-0.0257
      12.07.20241.2622-0.0708
      11.07.20241.333+0.0626
      10.07.20241.2704+0.0315
      09.07.20241.2389-0.0136
      08.07.20241.2525-0.041
      07.07.20241.2935+0.0481
      06.07.20241.2454-0.0065
      05.07.20241.2519+0.0567
      04.07.20241.1952-0.02
      03.07.20241.2152-0.0684
      02.07.20241.2836-0.0792
      01.07.20241.3628-0.0192
      30.06.20241.382-0.0059
      29.06.20241.3879-0.011
      28.06.20241.3989+0.0006
      27.06.20241.3983-0.0353
      26.06.20241.4336+0.0447
      25.06.20241.3889+0.06
      24.06.20241.3289-0.0528
      23.06.20241.3817+0.0358
      22.06.20241.3459+0.0105
      21.06.20241.3354+0.1021
      20.06.20241.2333+0.0803
      19.06.20241.153-0.0432
      18.06.20241.1962-0.1051
      17.06.20241.3013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.