Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Centrifuge

    Курс Dai (DAI) к Centrifuge (CFG)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - CFG / Обратный расчет: курс Centrifuge к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно centrifuge, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2505
      макс: 9.8514
      за сутки:
        9.5507

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:309.5507-0.0111
      29.10 22:209.5618+0.0336
      29.10 22:109.5282+0.0513
      29.10 22:009.4769-0.0561
      29.10 21:509.533-0.048
      29.10 21:409.581+0.0493
      29.10 21:309.5317+0.0184
      29.10 21:209.5133+0.0248
      29.10 21:109.4885+0.0035
      29.10 21:039.485-0.0107
      29.10 21:009.4957+0.0392
      29.10 20:509.4565+0.0813
      29.10 20:409.3752-0.0269
      29.10 20:309.4021+0.0119
      29.10 20:209.3902+0.0024
      29.10 20:109.3878+0.039
      29.10 20:009.3488-0.0213
      29.10 19:509.3701-0.0222
      29.10 19:409.3923+0.0191
      29.10 19:309.3732+0.0681
      29.10 19:209.3051+0.0148
      29.10 19:109.2903+0.0121
      29.10 19:039.2782-0.0011
      29.10 19:009.2793-0.0055
      29.10 18:509.2848-0.0011
      29.10 18:409.2859-0.0874
      29.10 18:309.3733+0.0029
      29.10 18:209.3704-0.1014
      29.10 18:109.4718+0.0021
      29.10 18:009.4697+0.0371
      29.10 17:509.4326-0.0029
      29.10 17:409.4355-0.116
      29.10 17:309.5515+0.0336
      29.10 17:209.5179+0.0146
      29.10 17:109.5033-0.0055
      29.10 17:039.5088-0.0118
      29.10 17:009.5206-0.0115
      29.10 16:509.5321+0.0268
      29.10 16:409.5053+0.016
      29.10 16:309.4893-0.0196
      29.10 16:209.5089-0.0497
      29.10 16:149.5586-0.0412
      29.10 16:009.5998+0.009
      29.10 15:509.5908-0.0616
      29.10 15:409.6524-0.0274
      29.10 15:309.6798-0.0092
      29.10 15:209.689+0.0217
      29.10 15:109.6673+0.0608
      29.10 15:039.6065-0.0042
      29.10 15:009.6107+0.0081
      29.10 14:509.6026-0.007
      29.10 14:409.6096-0.0008
      29.10 14:309.6104-0.0166
      29.10 14:209.627-0.0192
      29.10 14:109.6462+0.0305
      29.10 14:009.6157+0.0155
      29.10 13:509.6002-0.0501
      29.10 13:409.6503-0.0507
      29.10 13:309.701-0.0434
      29.10 13:209.7444+0.0119
      29.10 13:109.7325-0.0103
      29.10 13:039.7428+0.0137
      29.10 13:009.7291+0.0141
      29.10 12:509.715-0.0384
      29.10 12:409.7534+0.0608
      29.10 12:309.6926+0.0054
      29.10 12:209.6872-0.0379
      29.10 12:109.7251-0.0148
      29.10 12:009.7399-0.0431
      29.10 11:509.783-0.0031
      29.10 11:409.7861+0.047
      29.10 11:309.7391-0.03
      29.10 11:209.7691-0.0238
      29.10 11:109.7929-0.0006
      29.10 11:039.7935-0.0018
      29.10 11:009.7953-0.0061
      29.10 10:509.8014-0.0214
      29.10 10:409.8228-0.0188
      29.10 10:309.8416+0.0026
      29.10 10:209.839+0.0609
      29.10 10:109.7781+0.0149
      29.10 10:009.7632+0.0076
      29.10 09:509.7556+0.042
      29.10 09:409.7136-0.0655
      29.10 09:309.7791+0.0397
      29.10 09:209.7394+0.0608
      29.10 09:109.6786-0.0049
      29.10 09:039.6835+0.0096
      29.10 09:009.6739+0.0435
      29.10 08:509.6304+0.0232
      29.10 08:409.6072-0.0107
      29.10 08:309.6179-0.0467
      29.10 08:209.6646-0.0631
      29.10 08:109.7277-0.0017
      29.10 08:009.7294-0.0489
      29.10 07:509.7783-0.0209
      29.10 07:409.7992-
      29.10 07:309.7992-0.0049
      29.10 07:209.8041-0.0278
      29.10 07:109.8319+0.0158
      29.10 07:039.8161-0.0013
      29.10 07:009.8174-0.0037
      29.10 06:509.8211+0.007
      29.10 06:409.8141+0.0092
      29.10 06:309.8049+0.0237
      29.10 06:209.7812+0.0246
      29.10 06:109.7566-0.0188
      29.10 06:009.7754-0.076
      29.10 05:509.8514+0.0064
      29.10 05:409.845+0.1118
      29.10 05:309.7332-0.0233
      29.10 05:209.7565+0.0056
      29.10 05:109.7509+0.0043
      29.10 05:039.7466+0.0869
      29.10 05:009.6597+0.0497
      29.10 04:509.61+0.0527
      29.10 04:409.5573+0.0529
      29.10 04:309.5044+0.0422
      29.10 04:209.4622-0.0178
      29.10 04:109.48-0.0127
      29.10 04:009.4927+0.0376
      29.10 03:509.4551+0.0007
      29.10 03:409.4544+0.0176
      29.10 03:309.4368-0.0151
      29.10 03:209.4519-0.0009
      29.10 03:109.4528-0.018
      29.10 03:039.4708-0.0163
      29.10 03:009.4871-0.0157
      29.10 02:509.5028+0.0195
      29.10 02:409.4833-0.0046
      29.10 02:309.4879-0.0082
      29.10 02:209.4961-0.002
      29.10 02:109.4981-0.0047
      29.10 02:009.5028+0.0152
      29.10 01:509.4876+0.0004
      29.10 01:409.4872-0.0377
      29.10 01:309.5249+0.0574
      29.10 01:209.4675-0.0254
      29.10 01:109.4929+0.0463
      29.10 01:039.4466+0.0106
      29.10 01:009.436-0.0607
      29.10 00:509.4967-0.0017
      29.10 00:409.4984+0.0659
      29.10 00:309.4325+0.001
      29.10 00:209.4315+0.0169
      29.10 00:109.4146-0.0315
      29.10 00:009.4461-0.0067
      28.10 23:509.4528+0.0037
      28.10 23:409.4491+0.0207
      28.10 23:309.4284+0.0964
      28.10 23:209.332+0.0815
      28.10 23:109.2505-0.0298
      28.10 23:039.2803-0.0362
      28.10 23:009.3165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7877
      макс: 10.0227
      за неделю:
      9.5507  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:309.5507-0.0561
      29.10 21:509.533+0.0392
      29.10 20:509.4565-0.0213
      29.10 19:509.3701-0.0055
      29.10 18:509.2848+0.0371
      29.10 17:509.4326-0.0115
      29.10 16:509.5321+0.009
      29.10 15:509.5908+0.0081
      29.10 14:509.6026+0.0155
      29.10 13:509.6002+0.0141
      29.10 12:509.715-0.0431
      29.10 11:509.783-0.0061
      29.10 10:509.8014+0.0076
      29.10 09:509.7556+0.0435
      29.10 08:509.6304-0.0489
      29.10 07:509.7783-0.0037
      29.10 06:509.8211-0.076
      29.10 05:509.8514+0.0497
      29.10 04:509.61+0.0376
      29.10 03:509.4551-0.0157
      29.10 02:509.5028+0.0152
      29.10 01:509.4876-0.0607
      29.10 00:509.4967-0.0067
      28.10 23:509.4528-0.0361
      28.10 22:509.3526-0.0047
      28.10 21:509.4314+0.0173
      28.10 20:509.5983-0.0225
      28.10 19:509.662-0.0203
      28.10 18:509.596-0.0059
      28.10 17:509.5944+0.0638
      28.10 16:509.4945+0.0072
      28.10 15:509.4399+0.0147
      28.10 14:509.243+0.0132
      28.10 13:509.1803+0.0076
      28.10 12:509.1642+0.0076
      28.10 11:509.2261+0.0041
      28.10 10:509.3023+0.0329
      28.10 09:509.2482-0.006
      28.10 08:509.2224+0.0239
      28.10 07:509.1617+0.034
      28.10 06:509.0462+0.0235
      28.10 05:508.988+0.0349
      28.10 04:508.9369-0.0568
      28.10 03:508.9608+0.0095
      28.10 02:508.9342-0.0211
      28.10 01:508.9984-0.0346
      28.10 00:508.9369-0.097
      27.10 23:508.9386+0.0606
      27.10 22:509.0438+0.0422
      27.10 21:508.822-0.1082
      27.10 20:509.1592-0.0162
      27.10 19:509.2575-0.0682
      27.10 18:509.1317+0.006
      27.10 17:509.1943+0.0585
      27.10 16:509.1869-0.1084
      27.10 15:509.6853+0.0051
      27.10 14:509.9358+0.0029
      27.10 13:509.9325-0.0251
      27.10 12:509.944-0.0813
      27.10 11:509.9039-0.0211
      27.10 10:509.8438+0.025
      27.10 09:509.8773-0.0603
      27.10 08:509.9234-0.0194
      27.10 07:509.9241+0.0041
      27.10 06:509.9272+0.0062
      27.10 05:509.8775+0.0065
      27.10 04:509.8583-0.0157
      27.10 03:509.7808-0.018
      27.10 02:509.8174+0.0149
      27.10 01:509.8247+0.015
      27.10 00:509.8045+0.0017
      26.10 23:509.8637-0.0153
      26.10 22:509.8569+0.0167
      26.10 21:509.875+0.0203
      26.10 20:509.7539+0.0044
      26.10 19:509.8299+0.0816
      26.10 18:509.6755-0.0678
      26.10 17:509.7625+0.0462
      26.10 16:509.8461+0.0013
      26.10 15:509.7771-0.0262
      26.10 14:509.9021+0.0356
      26.10 13:509.8345+0.0112
      26.10 12:509.8318-0.0116
      26.10 11:509.8001-0.0302
      26.10 10:509.8362-0.0014
      26.10 09:509.8481+0.0134
      26.10 08:509.74+0.0066
      26.10 07:509.7084-0.0226
      26.10 06:509.6807+0.0125
      26.10 05:509.8067-0.2773
      26.10 04:5010.0227-0.0049
      26.10 03:509.8988-0.0619
      26.10 02:509.9553+0.0337
      26.10 01:509.8283+0.0384
      26.10 00:509.9038-0.001
      25.10 23:509.8399+0.003
      25.10 22:509.8273+0.0169
      25.10 21:509.7071+0.0048
      25.10 20:509.6492-0.0666
      25.10 19:509.7234+0.0154
      25.10 18:509.6601-0.1001
      25.10 17:509.8668+0.0359
      25.10 16:509.754-0.0387
      25.10 15:509.7459-0.0869
      25.10 14:509.7003+0.0502
      25.10 13:509.8114-0.0054
      25.10 12:509.8055-0.0309
      25.10 11:509.9163+0.0322
      25.10 10:509.8115+0.0774
      25.10 09:509.7591+0.0047
      25.10 08:509.7483+0.005
      25.10 07:509.7097-0.0111
      25.10 06:509.7226+0.02
      25.10 05:509.7307+0.0643
      25.10 04:509.5383-0.0094
      25.10 03:509.4653+0.0111
      25.10 02:509.5134-0.0052
      25.10 01:509.5707+0.0039
      25.10 00:509.5419-0.0128
      24.10 23:509.4891+0.0187
      24.10 22:509.4817-0.0636
      24.10 21:509.5104-0.033
      24.10 20:509.6152-0.0197
      24.10 19:509.6335-0.0343
      24.10 18:509.7417+0.0237
      24.10 17:509.5672+0.0047
      24.10 16:509.4181-0.0139
      24.10 15:509.3807-0.0019
      24.10 14:509.338+0.0683
      24.10 13:509.1907-0.0309
      24.10 12:509.3949+0.0036
      24.10 11:509.3492+0.0129
      24.10 10:509.3193+0.0235
      24.10 09:509.189-0.0147
      24.10 08:509.1003-0.0023
      24.10 07:509.1177+0.033
      24.10 06:509.15-0.0051
      24.10 05:509.187-0.0559
      24.10 04:509.182+0.0164
      24.10 03:509.1162-0.0466
      24.10 02:509.2393+0.1868
      24.10 01:509.2475+0.0236
      24.10 00:509.1014-0.0179
      23.10 23:509.0978+0.0306
      23.10 22:509.039+0.0106
      23.10 21:508.9153-0.0117
      23.10 20:508.862+0.0401
      23.10 19:508.8769-0.0384
      23.10 18:508.9429-0.0047
      23.10 17:508.8726-0.0241
      23.10 16:508.8528-0.0057
      23.10 15:508.9485-0.0092
      23.10 14:508.9028+0.005
      23.10 13:508.9175-0.0124
      23.10 12:508.9325+0.0032
      23.10 11:508.9107+0.0261
      23.10 10:508.8624+0.0106
      23.10 09:508.8273+0.0049
      23.10 08:508.8192+0.0031
      23.10 07:508.8989+0.0374
      23.10 06:508.805-0.009
      23.10 05:508.7877+0.0604
      23.10 04:508.8315-0.0194
      23.10 03:508.913-0.0226
      23.10 02:509.0182-0.0065
      23.10 01:509.019+0.004
      23.10 00:508.9597-0.0053
      22.10 23:509.1051-0.0407
      22.10 22:509.1319
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.3499
      макс: 10.0227
      за месяц:
      9.5507  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.3177-0.1806
      27.10.20269.4983-0.3085
      26.10.20269.8068+0.0533
      25.10.20269.7535+0.3838
      24.10.20269.3697+0.4325
      23.10.20268.9372+0.2012
      22.10.20268.736+0.549
      21.10.20268.187-0.134
      20.10.20268.321-0.0463
      19.10.20268.3673-0.0601
      18.10.20268.4274+0.4735
      17.10.20267.9539+0.222
      16.10.20267.7319+0.0817
      15.10.20267.6502+0.3445
      14.10.20267.3057-0.2324
      13.10.20267.5381+0.6164
      12.10.20266.9217-0.149
      11.10.20267.0707+0.1428
      10.10.20266.9279-0.3671
      09.10.20267.295-0.0061
      08.10.20267.3011+0.1153
      07.10.20267.1858+0.5307
      06.10.20266.6551+0.1781
      05.10.20266.477-0.1148
      04.10.20266.5918-0.1118
      02.10.20266.7036-0.0652
      01.10.20266.7688+0.1433
      30.09.20266.6255+0.2212
      29.09.20266.4043+0.0544
      28.09.20266.3499
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.5899
      макс: 10.0227
      за квартал:
      9.5507  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.3177-0.1806
      27.10.20269.4983-0.3085
      26.10.20269.8068+0.0533
      25.10.20269.7535+0.3838
      24.10.20269.3697+0.4325
      23.10.20268.9372+0.2012
      22.10.20268.736+0.549
      21.10.20268.187-0.134
      20.10.20268.321-0.0463
      19.10.20268.3673-0.0601
      18.10.20268.4274+0.4735
      17.10.20267.9539+0.222
      16.10.20267.7319+0.0817
      15.10.20267.6502+0.3445
      14.10.20267.3057-0.2324
      13.10.20267.5381+0.6164
      12.10.20266.9217-0.149
      11.10.20267.0707+0.1428
      10.10.20266.9279-0.3671
      09.10.20267.295-0.0061
      08.10.20267.3011+0.1153
      07.10.20267.1858+0.5307
      06.10.20266.6551+0.1781
      05.10.20266.477-0.1148
      04.10.20266.5918-0.1118
      02.10.20266.7036-0.0652
      01.10.20266.7688+0.1433
      30.09.20266.6255+0.2212
      29.09.20266.4043+0.0544
      28.09.20266.3499+0.3615
      27.09.20265.9884-0.4804
      25.09.20266.4688-0.4095
      24.09.20266.8783-0.1638
      23.09.20267.0421-0.3234
      22.09.20267.3655+0.2314
      21.09.20267.1341-0.6557
      20.09.20267.7898-0.128
      19.09.20267.9178-0.3862
      18.09.20268.304-0.7348
      17.09.20269.0388-0.7134
      16.09.20269.7522+0.1317
      15.09.20269.6205+0.2137
      14.09.20269.4068+0.1366
      13.09.20269.2702-0.0081
      12.09.20269.2783-0.1701
      11.09.20269.4484+0.5003
      10.09.20268.9481+0.4691
      09.09.20268.479+0.0468
      08.09.20268.4322+0.2003
      07.09.20268.2319-1.2948
      06.09.20269.5267-0.2965
      05.09.20269.8232+0.0871
      04.09.20269.7361-0.0109
      03.09.20269.747+0.389
      02.09.20269.358+0.3334
      01.09.20269.0246-0.055
      31.08.20269.0796+0.8564
      30.08.20268.2232+0.1993
      29.08.20268.0239+0.1978
      28.08.20267.8261+0.5685
      27.08.20267.2576+0.0212
      26.08.20267.2364+0.0547
      25.08.20267.1817-0.0343
      23.08.20267.216+0.2092
      22.08.20267.0068-0.038
      21.08.20267.0448-0.4337
      20.08.20267.4785+0.2947
      19.08.20267.1838+0.8705
      18.08.20266.3133-0.014
      17.08.20266.3273-0.1316
      16.08.20266.4589-0.0835
      15.08.20266.5424-0.1982
      14.08.20266.7406+0.1757
      13.08.20266.5649+0.1742
      12.08.20266.3907+0.1128
      11.08.20266.2779+0.1845
      10.08.20266.0934+0.0352
      09.08.20266.0582-0.0584
      08.08.20266.1166-0.1167
      07.08.20266.2333+0.1908
      06.08.20266.0425+0.1503
      05.08.20265.8922+0.0745
      04.08.20265.8177+0.0902
      03.08.20265.7275+0.0655
      02.08.20265.662-0.0172
      01.08.20265.6792+0.046
      31.07.20265.6332+0.0433
      30.07.20265.5899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.