Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Centrifuge

    Курс Dai (DAI) к Centrifuge (CFG)

    Обновлено: 14.09.2026 08:40:01Dai

    =
    Калькулятор DAI - CFG / Обратный расчет: курс Centrifuge к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно centrifuge, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1262
      макс: 9.6386
      за сутки:
      9.3827  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:409.3827-0.0298
      14.09 08:309.4125+0.0134
      14.09 08:209.3991+0.0193
      14.09 08:109.3798+0.0025
      14.09 08:009.3773+0.009
      14.09 07:509.3683-0.012
      14.09 07:409.3803-0.0084
      14.09 07:309.3887-0.0167
      14.09 07:209.4054-0.0046
      14.09 07:109.41+0.0243
      14.09 07:039.3857-0.0209
      14.09 07:009.4066-0.0246
      14.09 06:509.4312+0.014
      14.09 06:409.4172+0.0144
      14.09 06:309.4028-0.0008
      14.09 06:209.4036-0.0051
      14.09 06:109.4087+0.0368
      14.09 06:009.3719-0.0157
      14.09 05:509.3876+0.0043
      14.09 05:409.3833+0.0141
      14.09 05:309.3692-0.057
      14.09 05:209.4262-0.0519
      14.09 05:109.4781+0.0064
      14.09 05:039.4717-0.0146
      14.09 05:009.4863-0.0909
      14.09 04:509.5772-0.0614
      14.09 04:409.6386+0.0013
      14.09 04:309.6373+0.0042
      14.09 04:209.6331+0.0551
      14.09 04:109.578+0.0477
      14.09 04:009.5303+0.0426
      14.09 03:509.4877+0.0094
      14.09 03:409.4783-0.0151
      14.09 03:309.4934+0.043
      14.09 03:209.4504-0.0267
      14.09 03:109.4771-0.0245
      14.09 03:039.5016-0.0047
      14.09 03:009.5063+0.0062
      14.09 02:509.5001+0.0059
      14.09 02:409.4942-0.0024
      14.09 02:309.4966-0.0216
      14.09 02:209.5182+0.0214
      14.09 02:109.4968-0.0662
      14.09 02:009.563+0.0061
      14.09 01:509.5569+0.0036
      14.09 01:409.5533+0.0081
      14.09 01:309.5452+0.069
      14.09 01:209.4762+0.1053
      14.09 01:109.3709+0.0644
      14.09 01:039.3065+0.0203
      14.09 01:009.2862+0.0997
      14.09 00:509.1865+0.0088
      14.09 00:409.1777+0.0049
      14.09 00:309.1728-0.0038
      14.09 00:209.1766-0.0079
      14.09 00:109.1845+0.0095
      14.09 00:009.175-0.0042
      13.09 23:509.1792-0.0218
      13.09 23:409.201-0.0367
      13.09 23:309.2377-0.0073
      13.09 23:209.245-0.0128
      13.09 23:109.2578-0.0241
      13.09 23:039.2819+0.0003
      13.09 23:009.2816-0.0046
      13.09 22:509.2862+0.0105
      13.09 22:409.2757+0.0098
      13.09 22:309.2659+0.0339
      13.09 22:209.232+0.0159
      13.09 22:109.2161-0.0187
      13.09 22:009.2348-0.0087
      13.09 21:509.2435+0.0035
      13.09 21:409.24+0.0186
      13.09 21:309.2214+0.0044
      13.09 21:209.217+0.0084
      13.09 21:109.2086-0.0038
      13.09 21:039.2124+0.0019
      13.09 21:009.2105-0.0243
      13.09 20:509.2348-0.0121
      13.09 20:409.2469+0.0289
      13.09 20:309.218+0.022
      13.09 20:249.196-0.1028
      13.09 20:109.2988-0.0047
      13.09 20:009.3035+0.0296
      13.09 19:509.2739+0.0139
      13.09 19:409.26-0.0018
      13.09 19:309.2618-0.0115
      13.09 19:209.2733-0.0322
      13.09 19:109.3055-0.0399
      13.09 19:039.3454+0.0122
      13.09 19:009.3332-0.0294
      13.09 18:509.3626-0.0017
      13.09 18:409.3643-0.008
      13.09 18:309.3723+0.0394
      13.09 18:209.3329+0.0104
      13.09 18:109.3225+0.0326
      13.09 18:009.2899+0.0621
      13.09 17:509.2278-0.0357
      13.09 17:409.2635+0.0057
      13.09 17:309.2578-0.0136
      13.09 17:209.2714-0.0334
      13.09 17:109.3048-0.0046
      13.09 17:039.3094+0.0094
      13.09 17:009.3-0.0195
      13.09 16:509.3195-0.0029
      13.09 16:409.3224+0.004
      13.09 16:309.3184+0.0516
      13.09 16:209.2668-0.0066
      13.09 16:109.2734+0.0354
      13.09 16:009.238+0.0011
      13.09 15:509.2369-0.0043
      13.09 15:409.2412+0.0209
      13.09 15:309.2203-0.0107
      13.09 15:209.231-0.0762
      13.09 15:109.3072+0.0173
      13.09 15:039.2899+0.0164
      13.09 15:009.2735+0.0401
      13.09 14:509.2334-0.0426
      13.09 14:409.276-0.0171
      13.09 14:309.2931+0.0209
      13.09 14:209.2722+0.0007
      13.09 14:109.2715-0.1123
      13.09 14:009.3838+0.0006
      13.09 13:509.3832+0.0143
      13.09 13:409.3689-0.0017
      13.09 13:309.3706+0.0238
      13.09 13:209.3468+0.0201
      13.09 13:109.3267+0.0003
      13.09 13:039.3264-0.0329
      13.09 13:009.3593-0.0173
      13.09 12:509.3766-0.0098
      13.09 12:409.3864+0.0231
      13.09 12:309.3633+0.0316
      13.09 12:209.3317-0.0416
      13.09 12:109.3733-0.0325
      13.09 12:009.4058+0.0334
      13.09 11:509.3724-0.0092
      13.09 11:409.3816+0.0822
      13.09 11:309.2994-0.0095
      13.09 11:209.3089+0.0397
      13.09 11:109.2692+0.0304
      13.09 11:039.2388-0.0038
      13.09 11:009.2426+0.0253
      13.09 10:509.2173-0.0017
      13.09 10:409.219+0.03
      13.09 10:309.189+0.0464
      13.09 10:209.1426-0.0221
      13.09 10:109.1647+0.0059
      13.09 10:009.1588+0.0151
      13.09 09:509.1437-0.0346
      13.09 09:409.1783-0.0312
      13.09 09:309.2095+0.0833
      13.09 09:209.1262-0.0184
      13.09 09:109.1446+0.0001
      13.09 09:039.1445-0.0178
      13.09 09:009.1623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6038
      макс: 9.6786
      за неделю:
      9.3827  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:409.3827+0.009
      14.09 07:509.3683-0.0246
      14.09 06:509.4312-0.0157
      14.09 05:509.3876-0.0909
      14.09 04:509.5772+0.0426
      14.09 03:509.4877+0.0062
      14.09 02:509.5001+0.0061
      14.09 01:509.5569+0.0997
      14.09 00:509.1865-0.0042
      13.09 23:509.1792-0.0046
      13.09 22:509.2862-0.0087
      13.09 21:509.2435-0.0243
      13.09 20:509.2348+0.0296
      13.09 19:509.2739-0.0294
      13.09 18:509.3626+0.0621
      13.09 17:509.2278-0.0195
      13.09 16:509.3195+0.0011
      13.09 15:509.2369+0.0401
      13.09 14:509.2334+0.0006
      13.09 13:509.3832-0.0173
      13.09 12:509.3766+0.0334
      13.09 11:509.3724+0.0253
      13.09 10:509.2173+0.0151
      13.09 09:509.1437+0.0544
      13.09 08:509.1079-0.1026
      13.09 07:509.2068+0.0222
      13.09 06:509.1085+0.0328
      13.09 05:509.3107+0.0372
      13.09 04:509.2019+0.0214
      13.09 03:509.2298-0.0116
      13.09 02:509.2846-0.0087
      13.09 01:509.2521+0.0137
      13.09 00:509.2257+0.0084
      12.09 23:509.2392-0.0211
      12.09 22:509.3398-0.0066
      12.09 21:509.2647-0.0009
      12.09 20:509.2139-0.008
      12.09 19:509.238+0.0138
      12.09 18:509.1414+0.027
      12.09 17:509.0324-0.1607
      12.09 16:509.3595+0.0273
      12.09 15:509.3287-0.0033
      12.09 14:509.3887+0.025
      12.09 13:509.3692-0.0072
      12.09 12:509.4408+0.0156
      12.09 11:509.5051-0.0052
      12.09 10:509.228+0.0104
      12.09 09:509.259+0.0051
      12.09 08:509.2422-0.028
      12.09 07:509.2159-0.0062
      12.09 06:509.2628+0.0123
      12.09 05:509.2571-0.0039
      12.09 04:509.4096-0.0094
      12.09 03:509.387-0.018
      12.09 02:509.3938+0.0038
      12.09 01:509.505+0.1321
      12.09 00:509.4261+0.0194
      11.09 23:509.512-0.0057
      11.09 22:509.5143+0.0683
      11.09 21:509.5025+0.0668
      11.09 20:509.3133-0.0293
      11.09 19:509.2329+0.1592
      11.09 18:509.135-0.0008
      11.09 17:509.2106-0.1197
      11.09 16:509.3782-0.0078
      11.09 15:509.4161+0.0293
      11.09 14:509.6786+0.0062
      11.09 13:509.6249+0.0077
      11.09 12:509.4884+0.0041
      11.09 11:509.4719+0.0154
      11.09 10:509.48+0.0055
      11.09 09:509.4405-0.0107
      11.09 08:509.3571-0.0033
      11.09 07:509.355-0.0257
      11.09 06:509.4513+0.0139
      11.09 05:509.5404-0.0177
      11.09 04:509.5413+0.0067
      11.09 03:509.4772+0.0043
      11.09 02:509.5922+0.0135
      11.09 01:509.4684+0.0325
      11.09 00:509.3738+0.0071
      10.09 23:509.3137+0.204
      10.09 22:509.2106-0.0375
      10.09 21:509.1668+0.0048
      10.09 20:509.0875-0.0558
      10.09 19:509.1691+0.0294
      10.09 18:509.154+0.0355
      10.09 17:508.8932-0.0404
      10.09 16:508.7137+0.0231
      10.09 15:508.8662+0.0697
      10.09 14:508.7645+0.0517
      10.09 13:508.717-0.0241
      10.09 12:508.7592+0.0574
      10.09 11:508.6677-0.1229
      10.09 10:508.9272+0.0024
      10.09 09:508.7594-0.0377
      10.09 08:508.6216+0.0008
      10.09 07:508.7745-0.0045
      10.09 06:508.8101-0.0587
      10.09 05:508.8606+0.0299
      10.09 04:508.9967+0.0145
      10.09 03:508.4044-0.022
      10.09 02:508.3547+0.027
      10.09 01:508.4538+0.0125
      10.09 00:508.3804+0.0498
      09.09 23:508.3479+0.0175
      09.09 22:508.4853+0.047
      09.09 21:508.3768-0.0003
      09.09 20:508.41-0.0414
      09.09 19:508.3861-0.0167
      09.09 18:508.5694+0.036
      09.09 17:508.3591-0.0238
      09.09 16:508.3331-0.001
      09.09 15:508.3678-0.0787
      09.09 14:508.5155+0.0699
      09.09 13:508.4752+0.0639
      09.09 12:508.5631+0.0345
      09.09 11:508.4289-0.0589
      09.09 10:508.3935+0.0855
      09.09 09:508.3371-0.1311
      09.09 08:508.2573-0.0353
      09.09 07:508.5305+0.0098
      09.09 06:508.74-0.0293
      09.09 05:508.6669-0.0016
      09.09 04:508.7794+0.0067
      09.09 03:508.7641+0.014
      09.09 02:508.7169-0.016
      09.09 01:508.6216+0.0829
      09.09 00:508.5907-0.0133
      08.09 23:508.6521+0.0013
      08.09 22:508.6724+0.0605
      08.09 21:508.6461+0.0169
      08.09 20:508.6277+0.0229
      08.09 19:508.5021+0.0041
      08.09 18:508.4659-0.0736
      08.09 17:508.5512-0.089
      08.09 16:508.6542+0.0357
      08.09 15:508.5491+0.0045
      08.09 14:508.7109+0.0505
      08.09 13:508.6367-0.0168
      08.09 12:508.5497+0.011
      08.09 11:508.575+0.0017
      08.09 10:508.5075-0.0225
      08.09 09:508.4617+0.0103
      08.09 08:508.3263-0.069
      08.09 07:508.0242+0.2261
      08.09 06:507.6672+0.0353
      08.09 05:507.6038+0.0191
      08.09 04:508.0333-0.1393
      08.09 03:508.3104-0.0338
      08.09 02:508.4647+0.0232
      08.09 01:508.4702-0.0072
      08.09 00:508.3195-0.0571
      07.09 23:508.3915-0.0384
      07.09 22:508.4731+0.0416
      07.09 21:508.4447+0.0257
      07.09 20:508.2747-0.006
      07.09 19:508.2848+0.1478
      07.09 18:508.2441+0.0375
      07.09 17:508.0925-0.0411
      07.09 16:508.2445+0.0511
      07.09 15:508.0341-0.0086
      07.09 14:508.1826+0.0618
      07.09 13:507.934-0.0271
      07.09 12:508.2275+0.0918
      07.09 11:508.1966+0.124
      07.09 10:508.171-0.0207
      07.09 09:507.8736-0.0033
      07.09 08:507.6471
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.3133
      макс: 9.8232
      за месяц:
      9.3827  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20269.2702-0.0081
      12.09.20269.2783-0.1701
      11.09.20269.4484+0.5003
      10.09.20268.9481+0.4691
      09.09.20268.479+0.0468
      08.09.20268.4322+0.2003
      07.09.20268.2319-1.2948
      06.09.20269.5267-0.2965
      05.09.20269.8232+0.0871
      04.09.20269.7361-0.0109
      03.09.20269.747+0.389
      02.09.20269.358+0.3334
      01.09.20269.0246-0.055
      31.08.20269.0796+0.8564
      30.08.20268.2232+0.1993
      29.08.20268.0239+0.1978
      28.08.20267.8261+0.5685
      27.08.20267.2576+0.0212
      26.08.20267.2364+0.0547
      25.08.20267.1817-0.0343
      23.08.20267.216+0.2092
      22.08.20267.0068-0.038
      21.08.20267.0448-0.4337
      20.08.20267.4785+0.2947
      19.08.20267.1838+0.8705
      18.08.20266.3133-0.014
      17.08.20266.3273-0.1316
      16.08.20266.4589-0.0835
      15.08.20266.5424-0.1982
      14.08.20266.7406
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.2014
      макс: 9.8232
      за квартал:
      9.3827  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20269.2702-0.0081
      12.09.20269.2783-0.1701
      11.09.20269.4484+0.5003
      10.09.20268.9481+0.4691
      09.09.20268.479+0.0468
      08.09.20268.4322+0.2003
      07.09.20268.2319-1.2948
      06.09.20269.5267-0.2965
      05.09.20269.8232+0.0871
      04.09.20269.7361-0.0109
      03.09.20269.747+0.389
      02.09.20269.358+0.3334
      01.09.20269.0246-0.055
      31.08.20269.0796+0.8564
      30.08.20268.2232+0.1993
      29.08.20268.0239+0.1978
      28.08.20267.8261+0.5685
      27.08.20267.2576+0.0212
      26.08.20267.2364+0.0547
      25.08.20267.1817-0.0343
      23.08.20267.216+0.2092
      22.08.20267.0068-0.038
      21.08.20267.0448-0.4337
      20.08.20267.4785+0.2947
      19.08.20267.1838+0.8705
      18.08.20266.3133-0.014
      17.08.20266.3273-0.1316
      16.08.20266.4589-0.0835
      15.08.20266.5424-0.1982
      14.08.20266.7406+0.1757
      13.08.20266.5649+0.1742
      12.08.20266.3907+0.1128
      11.08.20266.2779+0.1845
      10.08.20266.0934+0.0352
      09.08.20266.0582-0.0584
      08.08.20266.1166-0.1167
      07.08.20266.2333+0.1908
      06.08.20266.0425+0.1503
      05.08.20265.8922+0.0745
      04.08.20265.8177+0.0902
      03.08.20265.7275+0.0655
      02.08.20265.662-0.0172
      01.08.20265.6792+0.046
      31.07.20265.6332+0.0433
      30.07.20265.5899-0.0036
      29.07.20265.5935+0.085
      28.07.20265.5085+0.0695
      27.07.20265.439-0.2277
      26.07.20265.6667-0.1409
      25.07.20265.8076+0.2008
      24.07.20265.6068+0.1374
      23.07.20265.4694+0.0526
      22.07.20265.4168-0.1173
      21.07.20265.5341-0.4134
      20.07.20265.9475+0.0494
      19.07.20265.8981-0.1289
      18.07.20266.027+0.3818
      17.07.20265.6452+0.2479
      16.07.20265.3973-0.2549
      15.07.20265.6522-0.003
      14.07.20265.6552+0.0146
      13.07.20265.6406+0.211
      12.07.20265.4296+0.1903
      11.07.20265.2393+0.0497
      10.07.20265.1896-0.04
      09.07.20265.2296-0.0754
      08.07.20265.305+0.1463
      07.07.20265.1587+0.082
      06.07.20265.0767+0.0817
      05.07.20264.995-0.0108
      04.07.20265.0058+0.0021
      03.07.20265.0037+0.0224
      02.07.20264.9813-0.2706
      01.07.20265.2519+0.1441
      30.06.20265.1078+0.1926
      29.06.20264.9152+0.1363
      28.06.20264.7789+0.0654
      27.06.20264.7135-0.1338
      26.06.20264.8473+0.0129
      25.06.20264.8344-0.0095
      24.06.20264.8439+0.1963
      23.06.20264.6476+0.2689
      22.06.20264.3787+0.0249
      21.06.20264.3538+0.0533
      20.06.20264.3005-0.0973
      19.06.20264.3978+0.1936
      18.06.20264.2042+0.0028
      17.06.20264.2014-0.2607
      16.06.20264.4621-0.1011
      15.06.20264.5632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.