Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Centrifuge »

    Курс Dai к Centrifuge

    Обновлено: 30.05.2024 16:10:01Dai

    =
    Калькулятор DAI - CFG / Обратный расчет: курс Centrifuge к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно centrifuge, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.419
      макс: 1.477
      за сутки:
        1.4348

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 16:101.4348+0.0049
      30.05 16:031.4299-0.0014
      30.05 16:001.4313-0.0049
      30.05 15:501.4362-
      30.05 15:401.4362-0.0015
      30.05 15:301.4377-0.0026
      30.05 15:201.4403+0.0025
      30.05 15:101.4378-0.0001
      30.05 15:001.4379+0.0016
      30.05 14:501.4363+0.0099
      30.05 14:401.4264-0.0115
      30.05 14:301.4379+0.0016
      30.05 14:201.4363+0.0007
      30.05 14:101.4356+0.005
      30.05 14:031.4306-0.0032
      30.05 14:001.4338+0.0005
      30.05 13:501.4333-0.0081
      30.05 13:401.4414-0.0013
      30.05 13:301.4427+0.003
      30.05 13:201.4397-0.0002
      30.05 13:101.4399-0.001
      30.05 13:001.4409+0.0014
      30.05 12:501.4395+0.0012
      30.05 12:401.4383-0.0114
      30.05 12:301.4497-0.004
      30.05 12:201.4537-0.0027
      30.05 12:101.4564-0.0028
      30.05 12:031.4592-0.0005
      30.05 12:001.4597-0.0117
      30.05 11:501.4714-0.0056
      30.05 11:401.477+0.0049
      30.05 11:301.4721+0.0137
      30.05 11:201.4584+0.0074
      30.05 11:101.451+0.0015
      30.05 11:001.4495+0.0009
      30.05 10:501.4486-0.0007
      30.05 10:401.4493-0.0008
      30.05 10:301.4501-0.0022
      30.05 10:201.4523+0.0034
      30.05 10:101.4489-0.0007
      30.05 10:031.4496-0.0038
      30.05 10:001.4534-0.0072
      30.05 09:501.4606+0.0049
      30.05 09:401.4557-
      30.05 09:301.4557-0.0034
      30.05 09:201.4591+0.0047
      30.05 09:101.4544-0.0018
      30.05 09:001.4562-0.0001
      30.05 08:501.4563-0.0007
      30.05 08:401.457-
      30.05 08:301.457-0.0012
      30.05 08:201.4582-0.0002
      30.05 08:101.4584-0.001
      30.05 08:031.4594-0.0001
      30.05 08:001.4595-0.0002
      30.05 07:501.4597+0.0019
      30.05 07:401.4578-0.0015
      30.05 07:301.4593-0.004
      30.05 07:201.4633+0.005
      30.05 07:101.4583-0.0104
      30.05 07:001.4687+0.001
      30.05 06:501.4677+0.0163
      30.05 06:401.4514-0.0029
      30.05 06:301.4543-0.0013
      30.05 06:201.4556+0.0074
      30.05 06:101.4482-0.0062
      30.05 06:031.4544+0.0004
      30.05 06:001.454-0.0036
      30.05 05:501.4576+0.0127
      30.05 05:401.4449+0.0018
      30.05 05:301.4431-0.0042
      30.05 05:201.4473+0.0015
      30.05 05:101.4458+0.0013
      30.05 05:001.4445+0.002
      30.05 04:501.4425-0.0065
      30.05 04:401.449+0.0024
      30.05 04:301.4466-0.0065
      30.05 04:201.4531-0.0005
      30.05 04:101.4536+0.0097
      30.05 04:031.4439+0.002
      30.05 04:001.4419+0.006
      30.05 03:501.4359+0.0008
      30.05 03:401.4351+0.0005
      30.05 03:301.4346+0.0004
      30.05 03:201.4342+0.0015
      30.05 03:101.4327-0.0031
      30.05 03:001.4358-0.002
      30.05 02:501.4378+0.0051
      30.05 02:401.4327-0.002
      30.05 02:301.4347+0.001
      30.05 02:201.4337-0.0002
      30.05 02:101.4339+0.0003
      30.05 02:031.4336+0.0001
      30.05 02:001.4335+0.0024
      30.05 01:501.4311-0.0032
      30.05 01:401.4343-0.0053
      30.05 01:301.4396-0.001
      30.05 01:201.4406+0.0015
      30.05 01:101.4391-0.0011
      30.05 01:001.4402-0.0007
      30.05 00:501.4409+0.0022
      30.05 00:401.4387+0.0004
      30.05 00:301.4383+0.0033
      30.05 00:201.435+0.0001
      30.05 00:101.4349+0.0025
      30.05 00:031.4324+0.0013
      30.05 00:001.4311-0.0035
      29.05 23:501.4346+0.0011
      29.05 23:401.4335-0.0008
      29.05 23:301.4343+0.0002
      29.05 23:201.4341-0.0014
      29.05 23:101.4355+0.0018
      29.05 23:001.4337+0.0005
      29.05 22:501.4332+0.0018
      29.05 22:401.4314-0.0016
      29.05 22:301.433-0.0004
      29.05 22:201.4334+0.0018
      29.05 22:101.4316-0.0004
      29.05 22:031.432-0.0001
      29.05 22:001.4321+0.0009
      29.05 21:501.4312+0.0016
      29.05 21:401.4296+0.0064
      29.05 21:301.4232-0.0057
      29.05 21:201.4289+0.0073
      29.05 21:101.4216-0.0063
      29.05 21:001.4279+0.0032
      29.05 20:501.4247+0.0034
      29.05 20:401.4213-0.0015
      29.05 20:301.4228-0.0025
      29.05 20:201.4253+0.0022
      29.05 20:101.4231+0.0021
      29.05 20:031.421-0.0022
      29.05 20:001.4232-0.0085
      29.05 19:501.4317+0.0009
      29.05 19:401.4308+0.0019
      29.05 19:301.4289-0.0008
      29.05 19:201.4297-0.0007
      29.05 19:101.4304-0.0011
      29.05 19:001.4315+0.0039
      29.05 18:501.4276+0.0017
      29.05 18:401.4259-0.0001
      29.05 18:301.426-0.0006
      29.05 18:201.4266-0.0005
      29.05 18:101.4271+0.0037
      29.05 18:031.4234-0.0025
      29.05 18:001.4259-0.0063
      29.05 17:501.4322+0.0019
      29.05 17:401.4303-0.0003
      29.05 17:301.4306+0.0071
      29.05 17:201.4235+0.0045
      29.05 17:101.419-0.004
      29.05 17:001.423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3215
      макс: 1.4879
      за неделю:
      1.4348  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 16:101.4348-0.0049
      30.05 15:501.4362+0.0016
      30.05 14:501.4363+0.0005
      30.05 13:501.4333+0.0014
      30.05 12:501.4395-0.0117
      30.05 11:501.4714+0.0009
      30.05 10:501.4486-0.0072
      30.05 09:501.4606-0.0001
      30.05 08:501.4563-0.0002
      30.05 07:501.4597+0.001
      30.05 06:501.4677-0.0036
      30.05 05:501.4576+0.002
      30.05 04:501.4425+0.006
      30.05 03:501.4359-0.002
      30.05 02:501.4378+0.0024
      30.05 01:501.4311-0.0007
      30.05 00:501.4409-0.0035
      29.05 23:501.4346+0.0005
      29.05 22:501.4332+0.0009
      29.05 21:501.4312+0.0032
      29.05 20:501.4247-0.0085
      29.05 19:501.4317+0.0039
      29.05 18:501.4276-0.0063
      29.05 17:501.4322-0.0001
      29.05 16:501.4231-0.0028
      29.05 15:501.4227-0.0025
      29.05 14:501.4186+0.0002
      29.05 13:501.4226-0.0043
      29.05 12:501.4174+0.0008
      29.05 11:501.4061+0.0012
      29.05 10:501.3961-0.0013
      29.05 09:501.3983-0.0002
      29.05 08:501.3935-0.0004
      29.05 07:501.4002-0.0001
      29.05 06:501.4077-0.003
      29.05 05:501.4124-0.0115
      29.05 04:501.4256+0.0012
      29.05 03:501.4175-
      29.05 02:501.4223+0.0006
      29.05 01:501.4166-0.0014
      29.05 00:501.4245+0.0003
      28.05 23:501.4264-0.0027
      28.05 22:501.4289+0.0005
      28.05 21:501.4282-0.001
      28.05 20:501.42+0.0048
      28.05 19:501.419-0.002
      28.05 18:501.4261+0.0023
      28.05 17:501.4269-0.0007
      28.05 16:501.4117+0.0035
      28.05 15:501.3955-0.0145
      28.05 14:501.4073-0.0113
      28.05 13:501.4021-0.0085
      28.05 12:501.4235-0.0006
      28.05 11:501.4368-0.0063
      28.05 10:501.424-0.0076
      28.05 09:501.4298-0.0026
      28.05 08:501.4496+0.0069
      28.05 07:501.4377+0.0102
      28.05 06:501.4019-0.0024
      28.05 05:501.4116+0.0089
      28.05 04:501.4002-0.0003
      28.05 03:501.4043+0.0036
      28.05 02:501.4037-
      28.05 01:501.4044-0.0075
      28.05 00:501.4086+0.0028
      27.05 23:501.4121+0.0017
      27.05 22:501.4218+0.0031
      27.05 21:501.4125-0.0001
      27.05 20:501.412-0.0009
      27.05 19:501.4262-0.0221
      27.05 18:501.4323-0.0004
      27.05 17:501.4406+0.0033
      27.05 16:501.4383-0.0077
      27.05 15:501.4476+0.0015
      27.05 14:501.4369+0.0083
      27.05 13:501.4213+0.0048
      27.05 12:501.428+0.0039
      27.05 11:501.4241-0.0009
      27.05 10:501.4297-0.0011
      27.05 09:501.432+0.0006
      27.05 08:501.4434+0.0052
      27.05 07:501.4316-0.0007
      27.05 06:501.4352-0.0019
      27.05 05:501.4273+0.0077
      27.05 04:501.4286-0.0048
      27.05 03:501.4349+0.0025
      27.05 02:501.4278+0.0072
      27.05 01:501.4109-0.003
      27.05 00:501.4343+0.0061
      26.05 23:501.4273+0.004
      26.05 22:501.423-0.0025
      26.05 21:501.4248-0.0045
      26.05 20:501.4225-0.0013
      26.05 19:501.4198-0.0005
      26.05 18:501.4147-0.0047
      26.05 17:501.4332-0.0011
      26.05 16:501.4281+0.0027
      26.05 15:501.4393-0.001
      26.05 14:501.4382-0.0032
      26.05 13:501.4407+0.0006
      26.05 12:501.4462+0.0014
      26.05 11:501.4471-0.0053
      26.05 10:501.4532+0.0004
      26.05 09:501.4589-0.0008
      26.05 08:501.4498+0.0067
      26.05 07:501.4347-0.0001
      26.05 06:501.4413+0.0043
      26.05 05:501.4288-0.0105
      26.05 04:501.4337-0.0035
      26.05 03:501.4262+0.0028
      26.05 02:501.4298+0.002
      26.05 01:501.4273+0.0024
      26.05 00:501.4323-0.0034
      25.05 23:501.4303+0.0034
      25.05 22:501.4107+0.0059
      25.05 21:501.4128-0.0056
      25.05 20:501.4119-0.0001
      25.05 19:501.415-0.0013
      25.05 18:501.4193-0.0063
      25.05 17:501.4255+0.0073
      25.05 16:501.415+0.007
      25.05 15:501.4077-0.0042
      25.05 14:501.4178-0.0001
      25.05 13:501.4173-0.0002
      25.05 12:501.4175-0.0023
      25.05 11:501.4311+0.002
      25.05 10:501.4307-0.0014
      25.05 09:501.4267-0.0036
      25.05 08:501.4229-0.0047
      25.05 07:501.4391-0.0036
      25.05 06:501.4383-0.0011
      25.05 05:501.4443-0.0034
      25.05 04:501.4546+0.0059
      25.05 03:501.4521+0.0079
      25.05 02:501.4423-0.0099
      25.05 01:501.4493-0.0018
      25.05 00:501.4564+0.0035
      24.05 23:501.4468-0.0054
      24.05 22:501.4554+0.01
      24.05 21:501.4315-0.0118
      24.05 20:501.4539+0.0018
      24.05 19:501.4487-0.0097
      24.05 18:501.4656+0.0037
      24.05 17:501.4555+0.0165
      24.05 16:501.442+0.0024
      24.05 15:501.478+0.0112
      24.05 14:501.4684-
      24.05 13:501.4879+0.0075
      24.05 12:501.4846+0.0061
      24.05 11:501.4819+0.0093
      24.05 10:501.4676+0.008
      24.05 09:501.392-0.0034
      24.05 08:501.3607+0.0012
      24.05 07:501.3386+0.0062
      24.05 06:501.333-0.0005
      24.05 05:501.3282+0.0066
      24.05 04:501.3215-0.0212
      24.05 03:501.3493-0.0023
      24.05 02:501.4142-0.0085
      24.05 01:501.3848+0.0037
      24.05 00:501.4069-0.0099
      23.05 23:501.4291-0.0024
      23.05 22:501.4246+0.0012
      23.05 21:501.4448+0.0023
      23.05 20:501.4262+0.003
      23.05 19:501.4258+0.0044
      23.05 18:501.4367+0.0004
      23.05 17:501.429+0.0159
      23.05 16:501.405
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3215
      макс: 1.6141
      за месяц:
        1.4348
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.4195-0.0003
      28.05.20241.4198-0.0065
      27.05.20241.4263-0.0069
      26.05.20241.4332+0.0085
      25.05.20241.4247-0.0025
      24.05.20241.4272+0.0251
      23.05.20241.4021-0.0128
      22.05.20241.4149+0.0386
      21.05.20241.3763-0.0014
      20.05.20241.3777-0.0119
      19.05.20241.3896+0.0457
      18.05.20241.3439-0.0298
      17.05.20241.3737-0.0621
      16.05.20241.4358-0.0032
      15.05.20241.439-0.0344
      14.05.20241.4734-0.0119
      13.05.20241.4853+0.0207
      12.05.20241.4646-0.0325
      11.05.20241.4971+0.0358
      10.05.20241.4613-0.0502
      09.05.20241.5115+0.0319
      08.05.20241.4796+0.0591
      07.05.20241.4205+0.0363
      06.05.20241.3842-0.0712
      05.05.20241.4554+0.0192
      04.05.20241.4362-0.0089
      03.05.20241.4451-0.0658
      02.05.20241.5109-0.1032
      01.05.20241.6141+0.0361
      30.04.20241.578+0.0418
      29.04.20241.5362
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.96925
      макс: 1.6527
      за квартал:
      1.4348  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.4195-0.0003
      28.05.20241.4198-0.0065
      27.05.20241.4263-0.0069
      26.05.20241.4332+0.0085
      25.05.20241.4247-0.0025
      24.05.20241.4272+0.0251
      23.05.20241.4021-0.0128
      22.05.20241.4149+0.0386
      21.05.20241.3763-0.0014
      20.05.20241.3777-0.0119
      19.05.20241.3896+0.0457
      18.05.20241.3439-0.0298
      17.05.20241.3737-0.0621
      16.05.20241.4358-0.0032
      15.05.20241.439-0.0344
      14.05.20241.4734-0.0119
      13.05.20241.4853+0.0207
      12.05.20241.4646-0.0325
      11.05.20241.4971+0.0358
      10.05.20241.4613-0.0502
      09.05.20241.5115+0.0319
      08.05.20241.4796+0.0591
      07.05.20241.4205+0.0363
      06.05.20241.3842-0.0712
      05.05.20241.4554+0.0192
      04.05.20241.4362-0.0089
      03.05.20241.4451-0.0658
      02.05.20241.5109-0.1032
      01.05.20241.6141+0.0361
      30.04.20241.578+0.0418
      29.04.20241.5362+0.054
      28.04.20241.4822+0.0108
      27.04.20241.4714+0.0112
      26.04.20241.4602+0.0296
      25.04.20241.4306+0.0777
      24.04.20241.3529+0.0397
      23.04.20241.3132-0.0335
      22.04.20241.3467+0.0391
      21.04.20241.3076-0.0043
      20.04.20241.3119-0.0304
      19.04.20241.3423-0.0152
      18.04.20241.3575-0.0511
      17.04.20241.4086-0.0034
      16.04.20241.412+0.1102
      15.04.20241.3018-0.0586
      14.04.20241.3604-0.0181
      13.04.20241.3785+0.1254
      12.04.20241.2531+0.0607
      11.04.20241.1924-0.0005
      10.04.20241.1929+0.052
      09.04.20241.1409+0.0628
      08.04.20241.0781+0.0035
      07.04.20241.0746+0.02
      06.04.20241.0546-0.0185
      05.04.20241.0731+0.0321
      04.04.20241.041+0.0018
      03.04.20241.0392-0.0092
      02.04.20241.0484+0.05785
      01.04.20240.99055+0.01049
      31.03.20240.98006-0.04444
      30.03.20241.0245-0.0116
      29.03.20241.0361+0.04109
      28.03.20240.99501+0.02576
      27.03.20240.96925-0.06065
      26.03.20241.0299+0.03631
      25.03.20240.99359-0.09461
      24.03.20241.0882-0.0134
      23.03.20241.1016+0.0676
      22.03.20241.034-0.0641
      21.03.20241.0981-0.3676
      20.03.20241.4657-0.187
      19.03.20241.6527+0.1036
      18.03.20241.5491+0.0537
      17.03.20241.4954+0.0194
      16.03.20241.476-0.038
      15.03.20241.514+0.1353
      14.03.20241.3787+0.0542
      13.03.20241.3245+0.0118
      12.03.20241.3127+0.0199
      11.03.20241.2928+0.0121
      10.03.20241.2807-0.0671
      09.03.20241.3478-0.0086
      08.03.20241.3564+0.0015
      07.03.20241.3549-0.0363
      06.03.20241.3912+0.0221
      05.03.20241.3691+0.0822
      04.03.20241.2869-0.1205
      03.03.20241.4074-0.0172
      02.03.20241.4246-0.0295
      01.03.20241.4541-0.0476
      29.02.20241.5017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.