Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Centrifuge »

    Курс Tether к Centrifuge

    Обновлено: 27.04.2024 21:50:01Tether

    =
    Калькулятор USDT - CFG / Обратный расчет: курс Centrifuge к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно centrifuge, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4562
      макс: 1.4956
      за сутки:
        1.4652

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 21:501.4652-0.0024
      27.04 21:401.4676-
      27.04 21:301.4676-0.0004
      27.04 21:201.468+0.008
      27.04 21:101.46-0.0086
      27.04 21:001.4686-0.0021
      27.04 20:501.4707-0.0075
      27.04 20:401.4782-0.0009
      27.04 20:301.4791-0.0009
      27.04 20:201.48+0.0006
      27.04 20:101.4794-0.0009
      27.04 20:031.4803+0.0002
      27.04 20:001.4801+0.0029
      27.04 19:501.4772+0.0008
      27.04 19:401.4764+0.0074
      27.04 19:301.469-0.0022
      27.04 19:201.4712-0.0006
      27.04 19:101.4718+0.0014
      27.04 19:001.4704+0.0002
      27.04 18:501.4702+0.0013
      27.04 18:401.4689+0.0009
      27.04 18:301.468+0.0027
      27.04 18:201.4653+0.002
      27.04 18:101.4633+0.0036
      27.04 18:031.4597+0.0018
      27.04 18:001.4579+0.0002
      27.04 17:501.4577+0.0004
      27.04 17:401.4573+0.0011
      27.04 17:301.4562-0.0007
      27.04 17:201.4569+0.0004
      27.04 17:101.4565-0.001
      27.04 17:001.4575-0.0004
      27.04 16:501.4579-0.001
      27.04 16:401.4589+0.0005
      27.04 16:301.4584-0.0069
      27.04 16:201.4653+0.0016
      27.04 16:101.4637+0.0032
      27.04 16:031.4605-0.0002
      27.04 16:001.4607-0.0009
      27.04 15:501.4616-0.0028
      27.04 15:401.4644+0.0014
      27.04 15:301.463+0.0001
      27.04 15:201.4629-0.0107
      27.04 15:101.4736+0.0019
      27.04 15:001.4717+0.0027
      27.04 14:501.469-0.0009
      27.04 14:401.4699+0.0015
      27.04 14:301.4684-0.0002
      27.04 14:201.4686-0.0008
      27.04 14:101.4694-0.0009
      27.04 14:031.4703+0.0018
      27.04 14:001.4685-0.0006
      27.04 13:501.4691+0.0017
      27.04 13:401.4674+0.0005
      27.04 13:301.4669+0.0006
      27.04 13:201.4663-0.0018
      27.04 13:101.4681-0.001
      27.04 13:001.4691-0.0003
      27.04 12:501.4694-0.0026
      27.04 12:401.472-0.0016
      27.04 12:301.4736+0.0005
      27.04 12:201.4731-0.0005
      27.04 12:101.4736+0.0001
      27.04 12:031.4735-
      27.04 12:001.4735+0.0003
      27.04 11:501.4732+0.0002
      27.04 11:401.473+0.0002
      27.04 11:301.4728-0.0012
      27.04 11:201.474-0.0001
      27.04 11:101.4741-0.0008
      27.04 11:001.4749-0.0014
      27.04 10:501.4763+0.0011
      27.04 10:401.4752-0.0014
      27.04 10:301.4766+0.0005
      27.04 10:201.4761-0.0001
      27.04 10:101.4762+0.0034
      27.04 10:031.4728+0.0001
      27.04 10:001.4727+0.0001
      27.04 09:501.4726-0.0003
      27.04 09:401.4729-0.0004
      27.04 09:301.4733+0.0016
      27.04 09:201.4717+0.0003
      27.04 09:101.4714-0.0011
      27.04 09:001.4725+0.0007
      27.04 08:501.4718-0.0008
      27.04 08:401.4726+0.0002
      27.04 08:301.4724-0.0008
      27.04 08:201.4732+0.001
      27.04 08:101.4722+0.0002
      27.04 08:031.472-
      27.04 08:001.472-0.0005
      27.04 07:501.4725+0.0018
      27.04 07:401.4707+0.0021
      27.04 07:301.4686-0.0009
      27.04 07:201.4695-0.0008
      27.04 07:101.4703+0.0047
      27.04 07:001.4656-0.0004
      27.04 06:501.466-0.002
      27.04 06:401.468+0.0006
      27.04 06:301.4674+0.0005
      27.04 06:201.4669-0.0042
      27.04 06:101.4711-0.0033
      27.04 06:031.4744-0.0004
      27.04 06:001.4748-0.0001
      27.04 05:501.4749-0.0002
      27.04 05:401.4751-0.0066
      27.04 05:301.4817-0.0139
      27.04 05:201.4956+0.0069
      27.04 05:101.4887+0.0012
      27.04 05:001.4875+0.0045
      27.04 04:501.483-0.0006
      27.04 04:401.4836+0.0006
      27.04 04:301.483-0.0021
      27.04 04:201.4851+0.0036
      27.04 04:101.4815+0.0011
      27.04 04:031.4804-0.0003
      27.04 04:001.4807+0.002
      27.04 03:501.4787+0.0033
      27.04 03:401.4754-0.0008
      27.04 03:301.4762+0.0002
      27.04 03:201.476+0.0005
      27.04 03:101.4755-0.0001
      27.04 03:001.4756-0.0003
      27.04 02:501.4759-0.0012
      27.04 02:401.4771-0.0008
      27.04 02:301.4779+0.0004
      27.04 02:201.4775+0.0015
      27.04 02:101.476-0.0006
      27.04 02:031.4766-0.0025
      27.04 02:001.4791+0.0021
      27.04 01:501.477+0.0005
      27.04 01:401.4765+0.0002
      27.04 01:301.4763+0.0031
      27.04 01:201.4732+0.0024
      27.04 01:101.4708+0.0016
      27.04 01:001.4692-0.0004
      27.04 00:501.4696+0.0001
      27.04 00:401.4695+0.0008
      27.04 00:301.4687+0.0006
      27.04 00:201.4681-0.0007
      27.04 00:101.4688+0.0007
      27.04 00:031.4681-0.0005
      27.04 00:001.4686+0.0001
      26.04 23:501.4685-0.0015
      26.04 23:401.47-0.0002
      26.04 23:301.4702-0.0002
      26.04 23:201.4704-0.0004
      26.04 23:101.4708-0.0006
      26.04 23:001.4714+0.0004
      26.04 22:501.471+0.0006
      26.04 22:401.4704+0.0013
      26.04 22:301.4691+0.0001
      26.04 22:201.469+0.0008
      26.04 22:101.4682+0.0003
      26.04 22:031.4679-0.0002
      26.04 22:001.4681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2714
      макс: 1.4956
      за неделю:
      1.4652  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 21:501.4652-0.0021
      27.04 20:501.4707+0.0029
      27.04 19:501.4772+0.0002
      27.04 18:501.4702+0.0002
      27.04 17:501.4577-0.0004
      27.04 16:501.4579-0.0009
      27.04 15:501.4616+0.0027
      27.04 14:501.469-0.0006
      27.04 13:501.4691-0.0003
      27.04 12:501.4694+0.0003
      27.04 11:501.4732-0.0014
      27.04 10:501.4763+0.0001
      27.04 09:501.4726+0.0007
      27.04 08:501.4718-0.0005
      27.04 07:501.4725-0.0004
      27.04 06:501.466-0.0001
      27.04 05:501.4749+0.0045
      27.04 04:501.483+0.002
      27.04 03:501.4787-0.0003
      27.04 02:501.4759+0.0021
      27.04 01:501.477-0.0004
      27.04 00:501.4696+0.0001
      26.04 23:501.4685+0.0004
      26.04 22:501.471-0.0004
      26.04 21:501.4685-0.0015
      26.04 20:501.4679+0.0001
      26.04 19:501.4676+0.0033
      26.04 18:501.4666-0.0023
      26.04 17:501.4694+0.0001
      26.04 16:501.456+0.0002
      26.04 15:501.4513-0.0021
      26.04 14:501.4534+0.004
      26.04 13:501.4515-0.0011
      26.04 12:501.4485-0.0016
      26.04 11:501.4538-
      26.04 10:501.4504+0.0012
      26.04 09:501.4509+0.0004
      26.04 08:501.4489-0.0003
      26.04 07:501.4518+0.0016
      26.04 06:501.4492-0.0003
      26.04 05:501.4507-0.0014
      26.04 04:501.4542-0.0011
      26.04 03:501.4552+0.0004
      26.04 02:501.4488+0.0147
      26.04 01:501.4353-0.0021
      26.04 00:501.4048-0.0005
      25.04 23:501.4224+0.0008
      25.04 22:501.4223+0.0227
      25.04 21:501.4007-0.0019
      25.04 20:501.4038-0.0048
      25.04 19:501.4119-0.0043
      25.04 18:501.4317-0.0008
      25.04 17:501.4526-0.0048
      25.04 16:501.4661+0.0018
      25.04 15:501.4652-0.0004
      25.04 14:501.4609-0.0002
      25.04 13:501.4562-0.0007
      25.04 12:501.4443+0.0077
      25.04 11:501.4305-0.0003
      25.04 10:501.4285-0.0013
      25.04 09:501.4097-0.0065
      25.04 08:501.4224+0.0001
      25.04 07:501.4234-0.0005
      25.04 06:501.4244+0.0109
      25.04 05:501.4168+0.002
      25.04 04:501.3986+0.0001
      25.04 03:501.394-0.0015
      25.04 02:501.4122+0.0058
      25.04 01:501.3862-0.0004
      25.04 00:501.3781-0.0026
      24.04 23:501.3688-0.0012
      24.04 22:501.3804+0.0061
      24.04 21:501.3848+0.0036
      24.04 20:501.3772+0.0026
      24.04 19:501.4017-0.003
      24.04 18:501.4011+0.0018
      24.04 17:501.3911+0.0021
      24.04 16:501.3519-0.0029
      24.04 15:501.3419+0.0014
      24.04 14:501.3267+0.0005
      24.04 13:501.3295+0.0014
      24.04 12:501.3405-0.0036
      24.04 11:501.324+0.0042
      24.04 10:501.3215+0.0015
      24.04 09:501.3187-0.0002
      24.04 08:501.3195+0.0043
      24.04 07:501.3094-0.0038
      24.04 06:501.3164-0.0013
      24.04 05:501.3232+0.0064
      24.04 04:501.3159+0.0015
      24.04 03:501.3094+0.0048
      24.04 02:501.3247+0.0062
      24.04 01:501.3172+0.0023
      24.04 00:501.2947-0.0012
      23.04 23:501.2916-0.0007
      23.04 22:501.2824-0.0019
      23.04 21:501.2759+0.003
      23.04 20:501.2776-0.0016
      23.04 19:501.2781-0.0035
      23.04 18:501.3096-0.0013
      23.04 17:501.3137+0.0028
      23.04 16:501.3238+0.0009
      23.04 15:501.3215-0.0021
      23.04 14:501.3396-0.0087
      23.04 13:501.3287-0.0039
      23.04 12:501.3398+0.0018
      23.04 11:501.3293-0.0046
      23.04 10:501.3291+0.0041
      23.04 09:501.3241+0.0056
      23.04 08:501.3087-0.0017
      23.04 07:501.3061+0.0007
      23.04 06:501.324-0.0018
      23.04 05:501.3277+0.0011
      23.04 04:501.3512+0.0001
      23.04 03:501.3546-0.0015
      23.04 02:501.363-
      23.04 01:501.3718+0.0008
      23.04 00:501.361-0.0002
      22.04 23:501.3477-0.0139
      22.04 22:501.3592+0.0002
      22.04 21:501.36-0.0032
      22.04 20:501.365+0.0004
      22.04 19:501.3679+0.0001
      22.04 18:501.3671+0.0043
      22.04 17:501.3604+0.0009
      22.04 16:501.358-0.0013
      22.04 15:501.3542-0.0019
      22.04 14:501.3491+0.0058
      22.04 13:501.3411-
      22.04 12:501.3232+0.0006
      22.04 11:501.3177+0.0013
      22.04 10:501.3164+0.0003
      22.04 09:501.3112-0.005
      22.04 08:501.3193+0.0014
      22.04 07:501.3375-0.0023
      22.04 06:501.34+0.0003
      22.04 05:501.3445+0.0009
      22.04 04:501.3479+0.0003
      22.04 03:501.3472-0.0006
      22.04 02:501.3592+0.0057
      22.04 01:501.3515+0.0037
      22.04 00:501.3429+0.0018
      21.04 23:501.3258+0.0003
      21.04 22:501.313+0.0031
      21.04 21:501.3003+0.0034
      21.04 20:501.3076+0.0031
      21.04 19:501.3082-0.0014
      21.04 18:501.3125-0.0001
      21.04 17:501.3154+0.0043
      21.04 16:501.3119+0.0001
      21.04 15:501.3134-0.0009
      21.04 14:501.3164-
      21.04 13:501.3207+0.0017
      21.04 12:501.3061+0.0051
      21.04 11:501.2975+0.0015
      21.04 10:501.289+0.005
      21.04 09:501.2839+0.0037
      21.04 08:501.2798-0.0005
      21.04 07:501.2714-0.0018
      21.04 06:501.2724-0.0086
      21.04 05:501.2766+0.0067
      21.04 04:501.2805+0.0069
      21.04 03:501.2981-0.0001
      21.04 02:501.2939+0.0018
      21.04 01:501.2935-0.0061
      21.04 00:501.3057-
      20.04 23:501.3076+0.0018
      20.04 22:501.3025+0.0046
      20.04 21:501.2946
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.96905
      макс: 1.4956
      за месяц:
      1.4652  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20241.46+0.0298
      25.04.20241.4302+0.0775
      24.04.20241.3527+0.0392
      23.04.20241.3135-0.0334
      22.04.20241.3469+0.039
      21.04.20241.3079-0.0043
      20.04.20241.3122-0.0305
      19.04.20241.3427-0.0152
      18.04.20241.3579-0.0511
      17.04.20241.409-0.0035
      16.04.20241.4125+0.1098
      15.04.20241.3027-0.0586
      14.04.20241.3613-0.0179
      13.04.20241.3792+0.1262
      12.04.20241.253+0.0606
      11.04.20241.1924-0.0004
      10.04.20241.1928+0.0519
      09.04.20241.1409+0.0629
      08.04.20241.078+0.0032
      07.04.20241.0748+0.0199
      06.04.20241.0549-0.0185
      05.04.20241.0734+0.0322
      04.04.20241.0412+0.0016
      03.04.20241.0396-0.0092
      02.04.20241.0488+0.05805
      01.04.20240.99075+0.01077
      31.03.20240.97998-0.04492
      30.03.20241.0249-0.0113
      29.03.20241.0362+0.04149
      28.03.20240.99471+0.02566
      27.03.20240.96905
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.96905
      макс: 2.0208
      за квартал:
        1.4652
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20241.46+0.0298
      25.04.20241.4302+0.0775
      24.04.20241.3527+0.0392
      23.04.20241.3135-0.0334
      22.04.20241.3469+0.039
      21.04.20241.3079-0.0043
      20.04.20241.3122-0.0305
      19.04.20241.3427-0.0152
      18.04.20241.3579-0.0511
      17.04.20241.409-0.0035
      16.04.20241.4125+0.1098
      15.04.20241.3027-0.0586
      14.04.20241.3613-0.0179
      13.04.20241.3792+0.1262
      12.04.20241.253+0.0606
      11.04.20241.1924-0.0004
      10.04.20241.1928+0.0519
      09.04.20241.1409+0.0629
      08.04.20241.078+0.0032
      07.04.20241.0748+0.0199
      06.04.20241.0549-0.0185
      05.04.20241.0734+0.0322
      04.04.20241.0412+0.0016
      03.04.20241.0396-0.0092
      02.04.20241.0488+0.05805
      01.04.20240.99075+0.01077
      31.03.20240.97998-0.04492
      30.03.20241.0249-0.0113
      29.03.20241.0362+0.04149
      28.03.20240.99471+0.02566
      27.03.20240.96905-0.06095
      26.03.20241.03+0.03631
      25.03.20240.99369-0.09421
      24.03.20241.0879-0.0135
      23.03.20241.1014+0.0676
      22.03.20241.0338-0.0642
      21.03.20241.098-0.3674
      20.03.20241.4654-0.1867
      19.03.20241.6521+0.1037
      18.03.20241.5484+0.0542
      17.03.20241.4942+0.0187
      16.03.20241.4755-0.0381
      15.03.20241.5136+0.1347
      14.03.20241.3789+0.0538
      13.03.20241.3251+0.0121
      12.03.20241.313+0.0195
      11.03.20241.2935+0.0105
      10.03.20241.283-0.0674
      09.03.20241.3504-0.0081
      08.03.20241.3585+0.0024
      07.03.20241.3561-0.0364
      06.03.20241.3925+0.022
      05.03.20241.3705+0.0825
      04.03.20241.288-0.1203
      03.03.20241.4083-0.0176
      02.03.20241.4259-0.0288
      01.03.20241.4547-0.0475
      29.02.20241.5022-0.0408
      28.02.20241.543+0.0141
      27.02.20241.5289+0.0764
      26.02.20241.4525-0.0817
      25.02.20241.5342-0.0614
      24.02.20241.5956+0.0059
      23.02.20241.5897-0.1204
      22.02.20241.7101-0.0012
      21.02.20241.7113+0.091
      20.02.20241.6203+0.0662
      19.02.20241.5541+0.0497
      18.02.20241.5044-0.005
      17.02.20241.5094+0.0194
      16.02.20241.49+0.0163
      15.02.20241.4737-0.0696
      14.02.20241.5433-0.0271
      13.02.20241.5704-0.0139
      12.02.20241.5843-0.1179
      11.02.20241.7022+0.0452
      10.02.20241.657-0.1223
      09.02.20241.7793-0.1041
      08.02.20241.8834-0.0964
      07.02.20241.9798-0.041
      06.02.20242.0208+0.0154
      05.02.20242.0054+0.0004
      04.02.20242.005+0.0166
      03.02.20241.9884-0.0079
      02.02.20241.9963+0.0007
      01.02.20241.9956-0.0134
      31.01.20242.009+0.0094
      30.01.20241.9996-0.0109
      29.01.20242.0105+0.0072
      28.01.20242.0033+0.0108
      27.01.20241.9925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.